1619789400000|2021-04-30 13:30:00|4090|4064|4075|4059|4090|4066|4065|4059|98146
1619789410000|2021-04-30 13:30:10|4074|4060|4065|4059|4075|4062|4065|4059|6355
1619789420000|2021-04-30 13:30:20|4070|4060|4060|4050|4071|4062|4056|4050|6323
1619789430000|2021-04-30 13:30:30|4055|4051|4055|4046|4060|4051|4055|4046|9922
1619789440000|2021-04-30 13:30:40|4056|4047|4050|4045|4060|4053|4045|4043|7297
1619789450000|2021-04-30 13:30:50|4058|4046|4058|4055|4063|4055|4051|4046|13079
1619789460000|2021-04-30 13:31:00|4063|4056|4112|4101|4113|4106|4058|4055|23522
1619789470000|2021-04-30 13:31:10|4113|4106|4115|4103|4115|4114|4113|4096|15449
1619789480000|2021-04-30 13:31:20|4114|4112|4115|4106|4115|4113|4110|4103|10889
1619789490000|2021-04-30 13:31:30||4107||4113||4114||4106|16140
1619789500000|2021-04-30 13:31:40|4114|4111|4115|4109|4115|4113|4112|4099|13119
1619789510000|2021-04-30 13:31:50|4114|4112|4130|4125|4130|4125|4114|4109|49934
1619789520000|2021-04-30 13:32:00|4131|4126|4124|4112|4140|4136|4118|4112|19754
1619789530000|2021-04-30 13:32:10|4123|4113|4107|4089|4124|4118|4099|4089|16986
1619789540000|2021-04-30 13:32:20|4106|4090|4106|4100|4106|4102|4100|4089|10260
1619789550000|2021-04-30 13:32:30|4105|4102|4115|4104|4120|4105|4105|4100|7546
1619789560000|2021-04-30 13:32:40|4114|4103|4109|4100|4120|4108|4104|4100|10125
1619789570000|2021-04-30 13:32:50|4110|4101|4114|4111|4120|4111|4110|4100|6488
1619789580000|2021-04-30 13:33:00|4112|4109|4120|4107|4120|4111|4110|4107|10584
1619789590000|2021-04-30 13:33:10|4119|4108|4099|4086|4120|4110|4092|4080|19666
1619789600000|2021-04-30 13:33:20|4112|4094|4114|4106|4114|4112|4098|4085|5126
1619789610000|2021-04-30 13:33:30|4117|4107|4114|4100|4129|4121|4107|4092|24043
1619789620000|2021-04-30 13:33:40|4115|4093|4110|4095|4115|4096|4107|4092|4577
1619789630000|2021-04-30 13:33:50|4109|4096|4133|4125|4138|4126|4109|4095|15900
1619789640000|2021-04-30 13:34:00|4129|4116|4136|4121|4149|4138|4129|4116|16418
1619789650000|2021-04-30 13:34:10|4139|4122|4136|4122|4145|4135|4125|4121|13872
1619789660000|2021-04-30 13:34:20|4135|4123|4127|4111|4135|4123|4120|4110|9439
1619789670000|2021-04-30 13:34:30|4126|4112|4118|4111|4127|4116|4115|4111|6049
1619789680000|2021-04-30 13:34:40|4125|4114|4110|4101|4125|4114|4100|4090|26153
1619789690000|2021-04-30 13:34:50|4121|4105|4124|4113|4124|4117|4115|4105|3227
1619789700000|2021-04-30 13:35:00|4122|4114|4130|4120|4130|4126|4120|4113|6004
1619789710000|2021-04-30 13:35:10|4129|4115|4139|4135|4139|4135|4129|4115|8355
1619789720000|2021-04-30 13:35:20|4138|4132|4121|4112|4148|4142|4121|4112|21629
1619789730000|2021-04-30 13:35:30|4122|4116|4130|4118|4139|4126|4122|4112|7830
1619789740000|2021-04-30 13:35:40|4129|4119|4129|4120|4131|4120|4118|4112|6594
1619789750000|2021-04-30 13:35:50|4128|4121|4146|4136|4146|4140|4128|4120|7771
1619789760000|2021-04-30 13:36:00|4147|4130|4147|4137|4150|4146|4140|4130|7802
1619789770000|2021-04-30 13:36:10|4146|4138|4137|4128|4147|4138|4137|4128|3630
1619789780000|2021-04-30 13:36:20|4134|4125|4123|4104|4137|4126|4113|4100|11472
1619789790000|2021-04-30 13:36:30|4122|4105|4109|4098|4123|4111|4105|4093|6549
1619789800000|2021-04-30 13:36:40|4117|4099|4113|4088|4125|4099|4085|4080|32168
1619789810000|2021-04-30 13:36:50|4112|4100|4108|4105|4120|4105|4100|4088|16124
1619789820000|2021-04-30 13:37:00|4100|4094|4121|4102|4125|4115|4100|4094|13331
1619789830000|2021-04-30 13:37:10|4125|4103|4116|4110|4125|4115|4111|4100|5709
1619789840000|2021-04-30 13:37:20|4120|4113|4114|4099|4120|4113|4107|4094|8759
1619789850000|2021-04-30 13:37:30|4113|4094|4114|4094|4114|4095|4100|4094|5609
1619789860000|2021-04-30 13:37:40|4106|4100|4100|4088|4114|4101|4094|4088|5676
1619789870000|2021-04-30 13:37:50|4099|4089|4110|4090|4110|4100|4099|4089|2742
1619789880000|2021-04-30 13:38:00|4109|4091|4130|4106|4132|4121|4109|4090|13080
1619789890000|2021-04-30 13:38:10|4132|4107|4130|4111|4137|4129|4118|4106|6137
1619789900000|2021-04-30 13:38:20|4129|4112|4124|4113|4130|4121|4123|4111|4131
1619789910000|2021-04-30 13:38:30|4125|4112|4135|4124|4138|4135|4125|4112|10207
1619789920000|2021-04-30 13:38:40|4134|4114|4122|4116|4136|4122|4119|4113|5388
1619789930000|2021-04-30 13:38:50|4133|4119|4132|4120|4133|4128|4121|4119|1692
1619789940000|2021-04-30 13:39:00|4135|4121|4142|4135|4145|4140|4132|4120|13275
1619789950000|2021-04-30 13:39:10|4145|4132|4164|4151|4164|4156|4140|4131|42702
1619789960000|2021-04-30 13:39:20|4160|4155|4143|4130|4160|4157|4139|4130|33189
1619789970000|2021-04-30 13:39:30|4142|4131|4159|4144|4160|4149|4142|4130|7906
1619789980000|2021-04-30 13:39:40|4158|4150|4155|4144|4160|4152|4154|4144|7148
1619789990000|2021-04-30 13:39:50|4154|4146|4150|4136|4155|4149|4149|4133|9110
1619790000000|2021-04-30 13:40:00|4149|4137|4145|4134|4150|4141|4140|4133|12102
1619790010000|2021-04-30 13:40:10|4144|4135|4134|4130|4145|4136|4131|4130|14483
1619790020000|2021-04-30 13:40:20|4137|4132|4140|4131|4140|4133|4136|4127|3837
1619790030000|2021-04-30 13:40:30|4139|4130|4154|4144|4155|4144|4139|4130|6282
1619790040000|2021-04-30 13:40:40|4155|4145|4158|4149|4160|4151|4147|4145|9192
1619790050000|2021-04-30 13:40:50|4160|4150|4173|4166|4173|4168|4159|4150|20513
1619790060000|2021-04-30 13:41:00|4172|4164|4174|4168|4174|4170|4166|4160|25919
1619790070000|2021-04-30 13:41:10|4173|4164|4170|4155|4174|4164|4156|4150|17347
1619790080000|2021-04-30 13:41:20|4169|4157|4168|4158|4170|4160|4160|4157|11057
1619790090000|2021-04-30 13:41:30|4167|4163|4173|4161|4175|4170|4163|4158|10759
1619790100000|2021-04-30 13:41:40|4172|4162|4168|4156|4173|4163|4160|4153|9260
1619790110000|2021-04-30 13:41:50|4162|4157|4166|4157|4169|4159|4161|4157|3205
1619790120000|2021-04-30 13:42:00|4168|4160|4159|4146|4169|4163|4150|4145|12553
1619790130000|2021-04-30 13:42:10|4155|4147|4152|4141|4155|4147|4148|4140|5358
1619790140000|2021-04-30 13:42:20|4154|4142|4143|4133|4158|4143|4142|4133|8092
1619790150000|2021-04-30 13:42:30|4135|4134|4134|4130|4143|4135|4134|4128|6185
1619790160000|2021-04-30 13:42:40|4138|4131|4150|4137|4150|4140|4138|4130|2425
1619790170000|2021-04-30 13:42:50|4149|4138|4156|4147|4162|4149|4147|4137|2451
1619790180000|2021-04-30 13:43:00|4159|4150|4160|4151|4167|4158|4151|4147|4647
1619790190000|2021-04-30 13:43:10|4159|4152|4157|4150|4160|4154|4148|4142|6038
1619790200000|2021-04-30 13:43:20|4154|4145|4159|4150|4159|4151|4150|4145|6845
1619790210000|2021-04-30 13:43:30|4157|4151|4158|4148|4160|4155|4151|4148|7311
1619790220000|2021-04-30 13:43:40|4157|4150|4150|4142|4158|4151|4149|4142|7712
1619790230000|2021-04-30 13:43:50|4148|4144|4155|4150|4155|4152|4148|4142|2958
1619790240000|2021-04-30 13:44:00|4152|4153|4150|4140|4155|4153|4146|4140|4916
1619790250000|2021-04-30 13:44:10|4149|4141|4164|4154|4164|4158|4149|4140|9884
1619790260000|2021-04-30 13:44:20|4162|4155|4161|4154|4167|4162|4161|4151|4855
1619790270000|2021-04-30 13:44:30|4167|4155|4169|4161|4170|4166|4167|4151|4560
1619790280000|2021-04-30 13:44:40|4168|4162|4165|4160|4169|4162|4162|4154|4780
1619790290000|2021-04-30 13:44:50|4163|4161|4168|4160|4168|4162|4161|4155|1549
1619790300000|2021-04-30 13:45:00|4165|4162|4181|4173|4182|4176|4165|4162|31424
1619790310000|2021-04-30 13:45:10|4180|4165|4175|4165|4181|4166|4175|4165|2711
1619790320000|2021-04-30 13:45:20|4170|4167|4164|4160|4175|4170|4161|4159|30000
1619790330000|2021-04-30 13:45:30|4161|4159|4182|4168|4182|4176|4161|4159|6265
1619790340000|2021-04-30 13:45:40|4183|4169|4189|4180|4189|4184|4183|4168|19894
1619790350000|2021-04-30 13:45:50|4188|4170|4191|4181|4192|4189|4185|4170|9401
1619790360000|2021-04-30 13:46:00|4190|4185|4200|4196|4200|4196|4189|4185|44182
1619790370000|2021-04-30 13:46:10|4196|4194|4195|4186|4196|4194|4191|4183|11629
1619790380000|2021-04-30 13:46:20|4194|4188|4207|4200|4208|4203|4189|4186|60292
1619790390000|2021-04-30 13:46:30|4208|4204|4214|4207|4214|4212|4206|4200|18782
1619790400000|2021-04-30 13:46:40|4212|4210|4202|4195|4214|4211|4202|4188|14765
1619790410000|2021-04-30 13:46:50|4201|4188|4214|4200|4214|4207|4201|4188|16473
1619790420000|2021-04-30 13:47:00|4213|4204|4199|4188|4214|4204|4197|4188|13910
1619790430000|2021-04-30 13:47:10|4197|4186|4199|4186|4199|4190|4194|4186|7298
1619790440000|2021-04-30 13:47:20|4198|4187|4195|4190|4199|4195|4195|4186|3767
1619790450000|2021-04-30 13:47:30|4199|4192|4200|4194|4206|4201|4198|4190|12324
1619790460000|2021-04-30 13:47:40|4197|4193|4190|4184|4198|4193|4189|4184|5181
1619790470000|2021-04-30 13:47:50|4191|4187|4202|4190|4203|4196|4191|4186|5916
1619790480000|2021-04-30 13:48:00|4200|4191|4203|4192|4203|4198|4197|4191|2500
1619790490000|2021-04-30 13:48:10|4200|4193|4192|4190|4203|4196|4192|4189|5946
1619790500000|2021-04-30 13:48:20|4197|4189|4180|4170|4197|4189|4173|4166|19505
1619790510000|2021-04-30 13:48:30|4179|4171|4190|4177|4190|4179|4179|4170|4704
1619790520000|2021-04-30 13:48:40|4180|4178|4187|4180|4190|4181|4180|4177|1012
1619790530000|2021-04-30 13:48:50|4185|4185|4194|4188|4195|4190|4185|4180|11744
1619790540000|2021-04-30 13:49:00|4191|4187|4187|4180|4194|4188|4181|4175|9355
1619790550000|2021-04-30 13:49:10|4186|4175|4185|4175|4187|4180|4184|4172|3733
1619790560000|2021-04-30 13:49:20|4184|4177|4177|4172|4185|4178|4171|4170|8877
1619790570000|2021-04-30 13:49:30|4180|4174|4195|4184|4196|4188|4180|4174|3516
1619790580000|2021-04-30 13:49:40|4196|4185|4199|4190|4199|4191|4188|4184|2717
1619790590000|2021-04-30 13:49:50|4200|4191|4210|4206|4210|4206|4199|4190|36768
1619790600000|2021-04-30 13:50:00|4213|4208|4212|4201|4213|4211|4204|4195|16604
1619790610000|2021-04-30 13:50:10|4211|4202|4200|4192|4212|4205|4199|4192|20497
1619790620000|2021-04-30 13:50:20|4199|4190|4194|4186|4200|4190|4192|4181|3540
1619790630000|2021-04-30 13:50:30|4190|4180|4197|4187|4197|4187|4190|4180|3215
1619790640000|2021-04-30 13:50:40|4196|4188|4208|4195|4208|4198|4196|4187|6604
1619790650000|2021-04-30 13:50:50|4207|4197|4208|4200|4208|4200|4200|4195|8394
1619790660000|2021-04-30 13:51:00|4205|4199|4195|4189|4210|4204|4191|4185|13537
1619790670000|2021-04-30 13:51:10|4192|4188|4189|4181|4195|4188|4189|4181|6695
1619790680000|2021-04-30 13:51:20|4188|4182|4184|4177|4188|4185|4184|4177|13038
1619790690000|2021-04-30 13:51:30|4187|4178|4188|4179|4188|4185|4184|4177|7425
1619790700000|2021-04-30 13:51:40|4190|4181|4189|4182|4190|4184|4186|4181|6683
1619790710000|2021-04-30 13:51:50|4188|4183|4193|4187|4195|4188|4186|4182|4509
1619790720000|2021-04-30 13:52:00|4192|4190|4193|4186|4193|4191|4189|4185|2369
1619790730000|2021-04-30 13:52:10|4188|4187|4199|4186|4200|4195|4188|4185|8643
1619790740000|2021-04-30 13:52:20|4198|4187|4199|4191|4200|4192|4194|4187|2738
1619790750000|2021-04-30 13:52:30|4200|4192|4196|4190|4200|4197|4193|4190|11492
1619790760000|2021-04-30 13:52:40|4199|4191|4183|4180|4199|4191|4183|4180|8824
1619790770000|2021-04-30 13:52:50|4187|4181|4190|4181|4193|4185|4187|4180|2339
1619790780000|2021-04-30 13:53:00|4189|4182|4184|4178|4190|4182|4184|4178|5931
1619790790000|2021-04-30 13:53:10|4186|4181|4190|4182|4190|4184|4184|4178|6295
1619790800000|2021-04-30 13:53:20|4191|4183|4204|4197|4204|4198|4191|4182|15640
1619790810000|2021-04-30 13:53:30|4206|4198|4199|4190|4207|4202|4197|4190|12515
1619790820000|2021-04-30 13:53:40|4200|4191|4203|4198|4208|4203|4200|4190|7380
1619790830000|2021-04-30 13:53:50|4200|4199|4212|4208|4212|4208|4200|4199|11128
1619790840000|2021-04-30 13:54:00|4213|4206|4216|4207|4225|4220|4213|4206|26450
1619790850000|2021-04-30 13:54:10|4217|4206|4222|4211|4224|4218|4214|4206|15688
1619790860000|2021-04-30 13:54:20|4217|4212|4209|4202|4222|4212|4209|4201|12728
1619790870000|2021-04-30 13:54:30|4207|4206|4210|4204|4220|4206|4202|4199|5569
1619790880000|2021-04-30 13:54:40|4205|4203|4209|4202|4209|4204|4202|4199|3533
1619790890000|2021-04-30 13:54:50|4210|4204|4210|4204|4215|4206|4205|4204|3564
1619790900000|2021-04-30 13:55:00|4211|4205|4213|4207|4220|4216|4210|4204|14451
1619790910000|2021-04-30 13:55:10|4214|4210|4219|4211|4219|4212|4214|4210|8963
1619790920000|2021-04-30 13:55:20|4215|4212|4232|4225|4234|4229|4215|4211|21261
1619790930000|2021-04-30 13:55:30|4231|4224|4232|4222|4232|4224|4229|4219|5846
1619790940000|2021-04-30 13:55:40|4231|4227|4229|4222|4232|4227|4226|4222|4841
1619790950000|2021-04-30 13:55:50|4228|4221|4222|4216|4229|4221|4216|4212|7113
1619790960000|2021-04-30 13:56:00|4225|4220|4233|4231|4235|4233|4225|4220|16153
1619790970000|2021-04-30 13:56:10|4231|4230|4239|4235|4240|4237|4227|4220|27071
1619790980000|2021-04-30 13:56:20|4235|4234|4241|4237|4241|4239|4235|4231|7801
1619790990000|2021-04-30 13:56:30|4242|4239|4251|4246|4252|4248|4242|4237|57205
1619791000000|2021-04-30 13:56:40|4252|4247|4248|4240|4255|4253|4247|4240|19023
1619791010000|2021-04-30 13:56:50|4247|4241|4249|4243|4250|4244|4242|4235|8252
1619791020000|2021-04-30 13:57:00|4250|4240|4247|4240|4252|4247|4245|4240|11762
1619791030000|2021-04-30 13:57:10|4243|4241|4241|4235|4243|4241|4232|4227|11140
1619791040000|2021-04-30 13:57:20|4243|4236|4248|4243|4248|4243|4239|4235|5061
1619791050000|2021-04-30 13:57:30|4247|4239|4250|4246|4252|4250|4247|4238|10892
1619791060000|2021-04-30 13:57:40|4252|4241|4260|4251|4260|4256|4247|4241|24441
1619791070000|2021-04-30 13:57:50|4259|4252|4255|4248|4262|4257|4253|4248|7311
1619791080000|2021-04-30 13:58:00|4254|4249|4255|4247|4260|4257|4247|4246|16414
1619791090000|2021-04-30 13:58:10|4254|4248|4241|4237|4254|4252|4241|4236|17190
1619791100000|2021-04-30 13:58:20|4245|4240|4241|4234|4249|4242|4234|4233|14480
1619791110000|2021-04-30 13:58:30|4242|4235|4250|4241|4250|4246|4239|4234|7154
1619791120000|2021-04-30 13:58:40|4249|4242|4241|4236|4253|4247|4241|4236|4805
1619791130000|2021-04-30 13:58:50|4240|4234|4245|4236|4245|4239|4237|4234|9811
1619791140000|2021-04-30 13:59:00|4244|4237|4246|4241|4255|4250|4244|4236|6250
1619791150000|2021-04-30 13:59:10|4245|4240|4245|4234|4245|4241|4236|4233|3598
1619791160000|2021-04-30 13:59:20|4244|4233|4248|4239|4249|4241|4242|4233|3337
1619791170000|2021-04-30 13:59:30|4249|4242|4259|4250|4259|4253|4249|4242|12230
1619791180000|2021-04-30 13:59:40|4260|4253|4269|4265|4269|4265|4259|4250|21677
1619791190000|2021-04-30 13:59:50|4267|4263|4263|4256|4267|4264|4255|4253|14157
1619791200000|2021-04-30 14:00:00|4260|4254|4263|4257|4264|4259|4260|4254|7798
1619791210000|2021-04-30 14:00:10|4264|4260|4277|4269|4277|4273|4260|4257|16446
1619791220000|2021-04-30 14:00:20|4272|4270|4278|4270|4278|4275|4268|4263|9339
1619791230000|2021-04-30 14:00:30|4277|4272|4275|4269|4278|4272|4272|4265|9619
1619791240000|2021-04-30 14:00:40|4273|4270|4278|4271|4279|4277|4273|4269|13740
1619791250000|2021-04-30 14:00:50|4279|4272|4275|4272|4280|4278|4274|4272|9891
1619791260000|2021-04-30 14:01:00|4279|4273|4268|4263|4280|4278|4267|4263|15904
1619791270000|2021-04-30 14:01:10|4272|4266|4267|4260|4272|4266|4262|4257|15866
1619791280000|2021-04-30 14:01:20|4270|4262|4265|4254|4270|4266|4259|4254|14284
1619791290000|2021-04-30 14:01:30|4264|4255|4268|4258|4270|4261|4258|4254|11268
1619791300000|2021-04-30 14:01:40|4267|4259|4267|4258|4268|4259|4261|4254|15324
1619791310000|2021-04-30 14:01:50|4266|4259|4259|4252|4268|4261|4259|4252|13335
1619791320000|2021-04-30 14:02:00|4258|4253|4268|4256|4268|4264|4255|4252|14841
1619791330000|2021-04-30 14:02:10|4267|4257|4269|4262|4270|4267|4266|4257|5821
1619791340000|2021-04-30 14:02:20|4268|4259|4274|4267|4274|4270|4263|4259|10791
1619791350000|2021-04-30 14:02:30|4275|4266|4275|4267|4275|4270|4269|4266|5318
1619791360000|2021-04-30 14:02:40|4271|4268|4270|4265|4275|4270|4267|4261|9290
1619791370000|2021-04-30 14:02:50|4273|4267|4276|4270|4280|4279|4271|4267|18992
1619791380000|2021-04-30 14:03:00|4275|4272|4285|4281|4285|4283|4275|4272|13548
1619791390000|2021-04-30 14:03:10|4283|4278|4282|4278|4285|4281|4278|4274|13034
1619791400000|2021-04-30 14:03:20|4283|4279|4280|4275|4288|4283|4276|4272|12984
1619791410000|2021-04-30 14:03:30|4279|4273|4278|4270|4280|4275|4266|4264|12154
1619791420000|2021-04-30 14:03:40|4277|4273|4274|4271|4284|4278|4272|4267|19866
1619791430000|2021-04-30 14:03:50|4273|4273|4270|4267|4279|4274|4270|4267|8965
1619791440000|2021-04-30 14:04:00|4269|4266|4273|4263|4273|4270|4264|4263|13126
1619791450000|2021-04-30 14:04:10|4272|4264|4270|4265|4273|4268|4264|4263|12377
1619791460000|2021-04-30 14:04:20|4273|4264|4268|4264|4273|4268|4265|4262|7620
1619791470000|2021-04-30 14:04:30|4270|4265|4267|4266|4270|4268|4265|4264|1874
1619791480000|2021-04-30 14:04:40|4266|4264|4261|4252|4267|4264|4256|4252|11853
1619791490000|2021-04-30 14:04:50|4260|4253|4248|4237|4261|4253|4240|4236|31756
1619791500000|2021-04-30 14:05:00|4240|4238|4261|4250|4261|4255|4240|4237|9021
1619791510000|2021-04-30 14:05:10|4260|4251|4257|4250|4261|4255|4255|4250|3337
1619791520000|2021-04-30 14:05:20|4256|4245|4248|4243|4262|4253|4244|4238|20278
1619791530000|2021-04-30 14:05:30|4244|4246|4250|4237|4250|4246|4239|4237|7376
1619791540000|2021-04-30 14:05:40|4244|4238|4245|4238|4250|4243|4237|4236|13161
1619791550000|2021-04-30 14:05:50|4244|4237|4234|4233|4245|4238|4228|4226|11922
1619791560000|2021-04-30 14:06:00|4238|4231|4238|4231|4240|4234|4231|4226|6418
1619791570000|2021-04-30 14:06:10|4239|4233|4249|4232|4249|4246|4238|4232|15159
1619791580000|2021-04-30 14:06:20|4248|4233|4250|4244|4254|4246|4243|4233|17056
1619791590000|2021-04-30 14:06:30|4251|4245|4267|4264|4268|4266|4250|4245|20387
1619791600000|2021-04-30 14:06:40|4266|4261|4269|4265|4269|4266|4255|4248|19427
1619791610000|2021-04-30 14:06:50|4270|4267|4271|4263|4274|4272|4257|4253|13342
1619791620000|2021-04-30 14:07:00|4272|4262|4284|4281|4285|4283|4271|4262|21386
1619791630000|2021-04-30 14:07:10|4288|4278|4292|4287|4293|4288|4280|4278|18935
1619791640000|2021-04-30 14:07:20|4293|4288|4290|4281|4295|4291|4289|4280|18082
1619791650000|2021-04-30 14:07:30|4287|4284|4286|4281|4293|4289|4286|4281|12039
1619791660000|2021-04-30 14:07:40|4282|4285|4280|4268|4287|4285|4279|4268|11668
1619791670000|2021-04-30 14:07:50|4281|4276|4280|4276|4288|4283|4279|4268|7607
1619791680000|2021-04-30 14:08:00|4276|4275|4275|4271|4280|4275|4272|4271|7486
1619791690000|2021-04-30 14:08:10|4276|4273|4282|4272|4287|4281|4276|4271|10639
1619791700000|2021-04-30 14:08:20|4283|4278|4287|4280|4288|4283|4282|4278|7681
1619791710000|2021-04-30 14:08:30|4286|4278|4284|4267|4287|4280|4278|4267|10387
1619791720000|2021-04-30 14:08:40|4283|4270|4283|4276|4284|4280|4282|4270|4654
1619791730000|2021-04-30 14:08:50|4282|4275|4280|4271|4285|4276|4276|4270|4403
1619791740000|2021-04-30 14:09:00|4279|4270|4293|4287|4298|4295|4279|4270|31693
1619791750000|2021-04-30 14:09:10|4291|4277|4309|4307|4309|4307|4291|4277|71045
1619791760000|2021-04-30 14:09:20|4308|4300|4299|4291|4309|4300|4293|4290|22856
1619791770000|2021-04-30 14:09:30|4298|4295|4320|4310|4320|4314|4298|4295|17936
1619791780000|2021-04-30 14:09:40|4319|4304|4310|4304|4319|4305|4305|4300|22296
1619791790000|2021-04-30 14:09:50|4315|4307|4309|4304|4315|4310|4309|4304|23179
1619791800000|2021-04-30 14:10:00|4307|4303|4305|4295|4308|4303|4298|4295|14488
1619791810000|2021-04-30 14:10:10|4304|4297|4310|4305|4310|4307|4300|4295|15187
1619791820000|2021-04-30 14:10:20|4311|4306|4315|4307|4315|4310|4309|4306|16221
1619791830000|2021-04-30 14:10:30|4314|4310|4323|4319|4324|4322|4313|4307|16072
1619791840000|2021-04-30 14:10:40|4322|4321|4311|4301|4322|4321|4306|4301|10664
1619791850000|2021-04-30 14:10:50|4310|4305|4319|4310|4319|4313|4307|4301|9310
1619791860000|2021-04-30 14:11:00|4317|4315|4318|4313|4322|4315|4314|4310|11862
1619791870000|2021-04-30 14:11:10|4320|4315|4323|4318|4325|4319|4318|4313|7902
1619791880000|2021-04-30 14:11:20|4324|4320|4318|4316|4325|4322|4315|4312|13721
1619791890000|2021-04-30 14:11:30|4320|4319|4319|4315|4325|4320|4317|4313|11740
1619791900000|2021-04-30 14:11:40|4322|4317|4322|4313|4322|4318|4315|4313|15645
1619791910000|2021-04-30 14:11:50|4321|4314|4323|4318|4329|4327|4318|4313|15987
1619791920000|2021-04-30 14:12:00|4321|4315|4322|4318|4325|4320|4320|4315|13348
1619791930000|2021-04-30 14:12:10|4323|4319|4319|4316|4333|4330|4319|4316|46175
1619791940000|2021-04-30 14:12:20|4317|4317|4324|4316|4327|4324|4317|4316|10658
1619791950000|2021-04-30 14:12:30|4320|4315|4320|4311|4324|4318|4311|4310|15273
1619791960000|2021-04-30 14:12:40|4319|4312|4326|4319|4326|4320|4319|4311|5734
1619791970000|2021-04-30 14:12:50|4325|4320|4322|4312|4326|4320|4317|4311|6100
1619791980000|2021-04-30 14:13:00|4321|4313|4318|4312|4322|4319|4317|4311|7514
1619791990000|2021-04-30 14:13:10|4317|4314|4322|4318|4323|4318|4315|4312|6018
1619792000000|2021-04-30 14:13:20|4320|4315|4320|4313|4321|4315|4317|4312|1660
1619792010000|2021-04-30 14:13:30|4317|4312|4305|4298|4320|4315|4300|4297|18559
1619792020000|2021-04-30 14:13:40|4303|4300|4310|4302|4310|4303|4303|4300|4092
1619792030000|2021-04-30 14:13:50|4309|4300|4300|4295|4310|4300|4300|4295|4429
1619792040000|2021-04-30 14:14:00|4304|4297|4310|4303|4313|4307|4302|4297|10643
1619792050000|2021-04-30 14:14:10|4313|4306|4322|4320|4326|4322|4313|4306|32267
1619792060000|2021-04-30 14:14:20|4324|4321|4316|4303|4328|4322|4315|4302|8892
1619792070000|2021-04-30 14:14:30|4320|4310|4323|4316|4324|4318|4316|4310|3540
1619792080000|2021-04-30 14:14:40|4318|4317|4316|4310|4323|4317|4315|4305|18903
1619792090000|2021-04-30 14:14:50|4315|4315|4315|4303|4316|4315|4313|4300|3404
1619792100000|2021-04-30 14:15:00|4316|4304|4326|4320|4326|4323|4311|4303|28310
1619792110000|2021-04-30 14:15:10|4327|4321|4330|4322|4335|4333|4327|4320|15972
1619792120000|2021-04-30 14:15:20|4329|4323|4324|4316|4338|4335|4323|4316|50237
1619792130000|2021-04-30 14:15:30|4320|4317|4315|4305|4324|4319|4312|4305|12675
1619792140000|2021-04-30 14:15:40|4312|4303|4304|4295|4315|4305|4297|4295|25729
1619792150000|2021-04-30 14:15:50|4314|4299|4325|4314|4325|4318|4308|4299|4884
1619792160000|2021-04-30 14:16:00|4324|4315|4326|4323|4332|4326|4320|4310|17783
1619792170000|2021-04-30 14:16:10|4330|4322|4325|4310|4330|4322|4319|4310|9502
1619792180000|2021-04-30 14:16:20|4324|4311|4320|4308|4324|4314|4311|4303|4524
1619792190000|2021-04-30 14:16:30|4319|4309|4319|4301|4320|4312|4309|4301|2593
1619792200000|2021-04-30 14:16:40|4318|4302|4307|4300|4319|4303|4301|4300|9658
1619792210000|2021-04-30 14:16:50|4306|4302|4320|4310|4320|4315|4303|4300|10676
1619792220000|2021-04-30 14:17:00|4319|4315|4320|4310|4322|4317|4314|4308|4925
1619792230000|2021-04-30 14:17:10|4321|4311|4320|4312|4322|4315|4310|4307|9382
1619792240000|2021-04-30 14:17:20|4319|4313|4323|4318|4330|4324|4319|4312|31218
1619792250000|2021-04-30 14:17:30|4322|4315|4315|4307|4323|4318|4313|4306|6092
1619792260000|2021-04-30 14:17:40|4314|4310|4322|4314|4323|4314|4311|4310|3033
1619792270000|2021-04-30 14:17:50|4320|4317|4325|4320|4326|4322|4319|4310|5261
1619792280000|2021-04-30 14:18:00|4326|4321|4337|4334|4338|4334|4326|4317|27627
1619792290000|2021-04-30 14:18:10|4335|4327|4335|4327|4335|4331|4327|4326|26622
1619792300000|2021-04-30 14:18:20|4334|4328|4329|4321|4337|4332|4328|4321|30699
1619792310000|2021-04-30 14:18:30|4328|4322|4330|4325|4335|4330|4325|4321|14608
1619792320000|2021-04-30 14:18:40|4329|4327|4322|4316|4330|4327|4318|4316|10380
1619792330000|2021-04-30 14:18:50|4325|4320|4323|4315|4325|4320|4318|4315|4690
1619792340000|2021-04-30 14:19:00|4319|4314|4322|4315|4324|4316|4311|4310|16927
1619792350000|2021-04-30 14:19:10|4316|4316|4321|4315|4322|4316|4312|4307|11626
1619792360000|2021-04-30 14:19:20|4320|4312|4318|4311|4321|4315|4317|4311|6454
1619792370000|2021-04-30 14:19:30|4317|4314|4317|4311|4318|4315|4312|4311|9283
1619792380000|2021-04-30 14:19:40|4314|4310|4318|4313|4318|4315|4314|4310|5334
1619792390000|2021-04-30 14:19:50|4315|4314|4333|4329|4333|4331|4314|4313|28586
1619792400000|2021-04-30 14:20:00|4332|4324|4324|4319|4332|4324|4324|4319|6206
1619792410000|2021-04-30 14:20:10|4323|4320|4324|4316|4324|4320|4320|4316|5900
1619792420000|2021-04-30 14:20:20|4320|4313|4324|4318|4324|4318|4317|4313|2739
1619792430000|2021-04-30 14:20:30|4325|4319|4330|4320|4331|4325|4321|4319|6757
1619792440000|2021-04-30 14:20:40|4329|4316|4328|4315|4330|4324|4318|4313|13263
1619792450000|2021-04-30 14:20:50|4327|4314|4319|4311|4328|4314|4312|4307|9688
1619792460000|2021-04-30 14:21:00|4318|4310|4319|4313|4319|4313|4315|4307|3602
1619792470000|2021-04-30 14:21:10|4318|4312|4319|4312|4320|4312|4310|4307|5609
1619792480000|2021-04-30 14:21:20|4318|4313|4318|4313|4319|4314|4315|4312|3410
1619792490000|2021-04-30 14:21:30|4319|4314|4317|4312|4323|4319|4317|4312|6020
1619792500000|2021-04-30 14:21:40|4321|4313|4316|4311|4321|4313|4312|4311|1556
1619792510000|2021-04-30 14:21:50|4312|4312|4314|4311|4316|4312|4312|4310|2550
1619792520000|2021-04-30 14:22:00|4312|4310|4304|4302|4316|4310|4303|4301|8019
1619792530000|2021-04-30 14:22:10|4303|4301|4290|4289|4313|4303|4289|4286|34798
1619792540000|2021-04-30 14:22:20|4289|4288|4297|4288|4300|4288|4287|4282|20044
1619792550000|2021-04-30 14:22:30|4298|4290|4300|4290|4300|4298|4297|4290|7831
1619792560000|2021-04-30 14:22:40|4299|4288|4293|4286|4300|4290|4289|4284|7688
1619792570000|2021-04-30 14:22:50|4292|4285|4282|4267|4293|4289|4273|4265|37442
1619792580000|2021-04-30 14:23:00|4279|4270|4286|4275|4290|4282|4274|4270|11288
1619792590000|2021-04-30 14:23:10|4285|4276|4287|4281|4291|4288|4285|4275|6318
1619792600000|2021-04-30 14:23:20|4286|4279|4284|4278|4287|4280|4280|4275|6383
1619792610000|2021-04-30 14:23:30|4286|4279|4285|4276|4290|4288|4282|4276|32235
1619792620000|2021-04-30 14:23:40|4284|4277|4287|4282|4290|4283|4284|4277|3414
1619792630000|2021-04-30 14:23:50|4288|4280|4290|4286|4290|4286|4285|4280|7798
1619792640000|2021-04-30 14:24:00|4293|4288|4299|4293|4300|4296|4292|4286|12493
1619792650000|2021-04-30 14:24:10|4300|4296|4299|4286|4300|4296|4296|4283|9145
1619792660000|2021-04-30 14:24:20|4298|4287|4297|4290|4299|4291|4296|4286|2220
1619792670000|2021-04-30 14:24:30|4296|4291|4297|4291|4297|4293|4294|4290|2810
1619792680000|2021-04-30 14:24:40|4296|4290|4290|4283|4297|4290|4284|4283|6293
1619792690000|2021-04-30 14:24:50|4289|4284|4283|4278|4290|4284|4281|4278|10124
1619792700000|2021-04-30 14:25:00|4279|4276|4278|4276|4283|4277|4278|4276|4169
1619792710000|2021-04-30 14:25:10|4277|4275|4278|4268|4278|4275|4266|4265|12551
1619792720000|2021-04-30 14:25:20|4277|4265|4290|4278|4290|4279|4277|4265|7896
1619792730000|2021-04-30 14:25:30|4289|4279|4278|4272|4290|4280|4276|4271|6587
1619792740000|2021-04-30 14:25:40|4277|4271|4280|4269|4280|4271|4272|4269|3225
1619792750000|2021-04-30 14:25:50|4279|4275|4276|4269|4280|4275|4272|4269|4811
1619792760000|2021-04-30 14:26:00|4275|4271|4285|4279|4285|4282|4275|4269|5571
1619792770000|2021-04-30 14:26:10|4282|4278|4280|4276|4290|4282|4279|4276|9428
1619792780000|2021-04-30 14:26:20|4279|4271|4275|4271|4280|4276|4272|4270|6105
1619792790000|2021-04-30 14:26:30|4270|4270|4280|4269|4280|4271|4270|4268|2867
1619792800000|2021-04-30 14:26:40|4279|4270|4279|4270|4280|4275|4271|4269|2710
1619792810000|2021-04-30 14:26:50|4280|4271|4280|4274|4280|4275|4275|4271|5362
1619792820000|2021-04-30 14:27:00|4282|4277|4295|4285|4295|4286|4282|4277|12250
1619792830000|2021-04-30 14:27:10|4288|4286|4295|4284|4295|4286|4287|4281|6438
1619792840000|2021-04-30 14:27:20|4293|4286|4285|4275|4293|4288|4284|4275|4883
1619792850000|2021-04-30 14:27:30|4281|4278|4295|4287|4295|4288|4281|4278|1829
1619792860000|2021-04-30 14:27:40|4294|4288|4299|4292|4299|4296|4291|4284|9346
1619792870000|2021-04-30 14:27:50|4300|4294|4303|4298|4303|4299|4298|4294|23635
1619792880000|2021-04-30 14:28:00|4300|4299|4305|4300|4305|4300|4299|4296|9928
1619792890000|2021-04-30 14:28:10|4304|4303|4314|4308|4314|4311|4303|4298|16523
1619792900000|2021-04-30 14:28:20|4313|4311|4310|4303|4313|4311|4307|4300|9791
1619792910000|2021-04-30 14:28:30|4309|4307|4319|4315|4319|4315|4309|4307|11748
1619792920000|2021-04-30 14:28:40|4318|4316|4316|4310|4323|4319|4311|4307|37004
1619792930000|2021-04-30 14:28:50|4315|4311|4320|4312|4320|4312|4313|4308|6574
1619792940000|2021-04-30 14:29:00|4319|4313|4322|4319|4322|4319|4319|4313|11706
1619792950000|2021-04-30 14:29:10|4323|4320|4320|4315|4323|4321|4320|4315|5297
1619792960000|2021-04-30 14:29:20|4318|4314|4327|4323|4327|4325|4314|4313|12660
1619792970000|2021-04-30 14:29:30|4325|4322|4321|4312|4327|4322|4319|4312|9734
1619792980000|2021-04-30 14:29:40|4320|4316|4322|4317|4323|4318|4320|4316|1800
1619792990000|2021-04-30 14:29:50|4323|4319|4323|4316|4325|4320|4318|4316|3292
1619793000000|2021-04-30 14:30:00|4322|4317|4320|4312|4324|4320|4319|4312|3897
1619793010000|2021-04-30 14:30:10|4318|4315|4321|4313|4324|4320|4318|4312|14318
1619793020000|2021-04-30 14:30:20|4320|4314|4317|4313|4323|4318|4316|4313|3764
1619793030000|2021-04-30 14:30:30|4316|4312|4307|4300|4316|4312|4303|4300|34935
1619793040000|2021-04-30 14:30:40|4306|4301|4292|4286|4307|4301|4289|4282|8709
1619793050000|2021-04-30 14:30:50|4294|4287|4298|4287|4300|4289|4292|4283|6239
1619793060000|2021-04-30 14:31:00|4297|4288|4302|4294|4308|4302|4297|4287|15184
1619793070000|2021-04-30 14:31:10|4299|4295|4308|4300|4311|4302|4299|4295|3937
1619793080000|2021-04-30 14:31:20|4307|4304|4301|4297|4308|4304|4301|4295|9864
1619793090000|2021-04-30 14:31:30|4298|4299|4298|4292|4310|4304|4293|4290|20167
1619793100000|2021-04-30 14:31:40|4297|4291|4304|4297|4305|4297|4295|4290|7563
1619793110000|2021-04-30 14:31:50|4303|4300|4292|4286|4304|4300|4292|4286|12478
1619793120000|2021-04-30 14:32:00|4291|4287|4303|4300|4305|4300|4290|4286|22801
1619793130000|2021-04-30 14:32:10|4305|4301|4312|4304|4312|4307|4302|4300|20201
1619793140000|2021-04-30 14:32:20|4311|4306|4312|4302|4312|4306|4311|4302|500
1619793150000|2021-04-30 14:32:30|4311|4305|4315|4308|4315|4308|4308|4302|2526
1619793160000|2021-04-30 14:32:40|4314|4307|4312|4305|4315|4309|4308|4305|3962
1619793170000|2021-04-30 14:32:50|4311|4306|4315|4308|4315|4313|4308|4306|7185
1619793180000|2021-04-30 14:33:00|4316|4311|4324|4317|4324|4323|4315|4311|12660
1619793190000|2021-04-30 14:33:10|4320|4316|4320|4316|4321|4318|4318|4312|6983
1619793200000|2021-04-30 14:33:20|4317|4318|4313|4308|4321|4318|4309|4308|8404
1619793210000|2021-04-30 14:33:30|4312|4311|4304|4300|4313|4311|4304|4300|5132
1619793220000|2021-04-30 14:33:40|4302|4299|4312|4299|4315|4300|4297|4292|10394
1619793230000|2021-04-30 14:33:50|4311|4300|4301|4293|4315|4302|4298|4293|7735
1619793240000|2021-04-30 14:34:00|4300|4294|4297|4290|4302|4298|4296|4290|1000
1619793250000|2021-04-30 14:34:10|4296|4291|4307|4294|4310|4299|4296|4291|1666
1619793260000|2021-04-30 14:34:20|4306|4295|4293|4288|4311|4300|4292|4288|19100
1619793270000|2021-04-30 14:34:30|4291|4287|4291|4282|4293|4290|4287|4282|19170
1619793280000|2021-04-30 14:34:40|4290|4280|4291|4281|4291|4284|4281|4280|5347
1619793290000|2021-04-30 14:34:50|4290|4282|4279|4270|4291|4285|4277|4270|10853
1619793300000|2021-04-30 14:35:00|4278|4271|4296|4286|4299|4288|4276|4270|3833
1619793310000|2021-04-30 14:35:10|4294|4287|4288|4280|4296|4287|4288|4280|3120
1619793320000|2021-04-30 14:35:20|4287|4281|4286|4280|4288|4281|4286|4280|800
1619793330000|2021-04-30 14:35:30|4288|4281|4283|4280|4295|4287|4283|4280|3790
1619793340000|2021-04-30 14:35:40|4286|4284|4296|4290|4298|4293|4286|4282|3339
1619793350000|2021-04-30 14:35:50|4295|4292|4298|4292|4298|4293|4294|4290|3669
1619793360000|2021-04-30 14:36:00|4297|4293|4298|4290|4302|4298|4293|4290|3069
1619793370000|2021-04-30 14:36:10|4297|4291|4293|4286|4302|4292|4293|4285|4472
1619793380000|2021-04-30 14:36:20|4296|4290|4293|4290|4296|4291|4292|4290|2850
1619793390000|2021-04-30 14:36:30|4292|4285|4286|4280|4293|4285|4276|4275|21761
1619793400000|2021-04-30 14:36:40|4285|4277|4280|4277|4286|4278|4280|4277|4883
1619793410000|2021-04-30 14:36:50|4279|4275|4279|4277|4280|4278|4279|4275|4574
1619793420000|2021-04-30 14:37:00|4280|4278|4280|4277|4282|4279|4278|4277|6594
1619793430000|2021-04-30 14:37:10|4281|4278|4280|4277|4283|4280|4278|4277|7537
1619793440000|2021-04-30 14:37:20|4281|4275|4275|4270|4283|4275|4274|4270|8214
1619793450000|2021-04-30 14:37:30|4273|4269|4274|4263|4274|4269|4262|4260|8838
1619793460000|2021-04-30 14:37:40|4273|4264|4263|4260|4273|4264|4261|4257|6309
1619793470000|2021-04-30 14:37:50|4261|4261|4255|4250|4264|4261|4251|4250|13900
1619793480000|2021-04-30 14:38:00|4252|4251|4258|4252|4265|4258|4252|4250|21710
1619793490000|2021-04-30 14:38:10|4260|4253|4261|4252|4265|4260|4258|4252|5980
1619793500000|2021-04-30 14:38:20|4253|4253|4252|4250|4261|4254|4251|4250|6236
1619793510000|2021-04-30 14:38:30|4251|4251|4256|4250|4256|4252|4251|4250|11309
1619793520000|2021-04-30 14:38:40|4255|4249|4236|4230|4255|4249|4236|4230|13004
1619793530000|2021-04-30 14:38:50|4235|4231|4249|4238|4249|4245|4235|4230|10146
1619793540000|2021-04-30 14:39:00|4240|4239|4240|4235|4245|4239|4233|4230|9230
1619793550000|2021-04-30 14:39:10|4242|4236|4244|4236|4245|4238|4240|4236|5118
1619793560000|2021-04-30 14:39:20|4240|4237|4247|4241|4249|4245|4237|4234|7470
1619793570000|2021-04-30 14:39:30|4246|4239|4239|4236|4247|4240|4236|4235|5719
1619793580000|2021-04-30 14:39:40|4238|4235|4238|4234|4238|4235|4235|4234|10940
1619793590000|2021-04-30 14:39:50|4235|4235|4246|4238|4249|4240|4235|4235|6527
1619793600000|2021-04-30 14:40:00|4245|4239|4250|4240|4250|4242|4235|4234|7749
1619793610000|2021-04-30 14:40:10|4245|4246|4239|4234|4250|4246|4236|4234|2086
1619793620000|2021-04-30 14:40:20|4242|4236|4237|4230|4245|4242|4233|4230|8875
1619793630000|2021-04-30 14:40:30|4236|4231|4243|4233|4243|4234|4236|4230|1962
1619793640000|2021-04-30 14:40:40|4242|4234|4249|4239|4250|4245|4240|4233|1141
1619793650000|2021-04-30 14:40:50|4248|4240|4253|4245|4255|4248|4243|4239|9790
1619793660000|2021-04-30 14:41:00|4252|4250|4263|4258|4263|4259|4252|4245|11464
1619793670000|2021-04-30 14:41:10|4266|4259|4252|4241|4266|4261|4251|4241|11979
1619793680000|2021-04-30 14:41:20|4251|4242|4255|4250|4255|4251|4250|4241|9089
1619793690000|2021-04-30 14:41:30|4258|4253|4270|4257|4270|4264|4256|4253|9181
1619793700000|2021-04-30 14:41:40|4269|4258|4266|4259|4270|4265|4260|4253|22001
1619793710000|2021-04-30 14:41:50|4269|4260|4270|4266|4273|4269|4269|4260|4710
1619793720000|2021-04-30 14:42:00|4271|4268|4273|4269|4273|4269|4262|4256|8906
1619793730000|2021-04-30 14:42:10|4272|4263|4268|4256|4272|4263|4263|4256|1684
1619793740000|2021-04-30 14:42:20|4267|4257|4268|4260|4268|4261|4267|4256|1451
1619793750000|2021-04-30 14:42:30|4267|4261|4267|4260|4267|4265|4266|4260|3615
1619793760000|2021-04-30 14:42:40|4266|4261|4269|4266|4273|4269|4266|4261|7655
1619793770000|2021-04-30 14:42:50|4268|4262|4267|4260|4269|4262|4267|4260|500
1619793780000|2021-04-30 14:43:00|4269|4261|4256|4251|4269|4262|4255|4250|9487
1619793790000|2021-04-30 14:43:10|4255|4250|4249|4244|4255|4250|4249|4243|4346
1619793800000|2021-04-30 14:43:20|4250|4246|4273|4268|4275|4272|4250|4246|30022
1619793810000|2021-04-30 14:43:30|4272|4262|4272|4262|4274|4262|4269|4261|950
1619793820000|2021-04-30 14:43:40|4271|4261|4271|4265|4272|4265|4266|4260|300
1619793830000|2021-04-30 14:43:50|4270|4260|4265|4260|4271|4261|4265|4260|2367
1619793840000|2021-04-30 14:44:00|4264|4255|4270|4261|4271|4263|4262|4255|4164
1619793850000|2021-04-30 14:44:10|4269|4262|4262|4255|4270|4262|4261|4255|2994
1619793860000|2021-04-30 14:44:20|4265|4256|4277|4271|4277|4273|4261|4256|7129
1619793870000|2021-04-30 14:44:30|4274|4273|4280|4276|4280|4277|4273|4273|5225
1619793880000|2021-04-30 14:44:40|4277|4275|4280|4276|4283|4280|4277|4274|5579
1619793890000|2021-04-30 14:44:50|4282|4275|4280|4275|4282|4275|4277|4274|4002
1619793900000|2021-04-30 14:45:00|4282|4277|4275|4268|4284|4282|4273|4268|6695
1619793910000|2021-04-30 14:45:10|4274|4270|4282|4271|4284|4278|4274|4270|1803
1619793920000|2021-04-30 14:45:20|4281|4272|4275|4269|4283|4273|4274|4268|1545
1619793930000|2021-04-30 14:45:30|4279|4268|4289|4273|4290|4283|4279|4268|17577
1619793940000|2021-04-30 14:45:40|4284|4280|4281|4273|4284|4282|4280|4273|2110
1619793950000|2021-04-30 14:45:50|4280|4272|4282|4278|4283|4279|4277|4270|2443
1619793960000|2021-04-30 14:46:00|4283|4280|4276|4271|4286|4283|4276|4270|2508
1619793970000|2021-04-30 14:46:10|4277|4270|4268|4260|4277|4270|4264|4259|3685
1619793980000|2021-04-30 14:46:20|4263|4261|4265|4257|4268|4261|4260|4255|6537
1619793990000|2021-04-30 14:46:30|4261|4260|4250|4242|4265|4260|4245|4242|4464
1619794000000|2021-04-30 14:46:40|4253|4243|4258|4250|4261|4254|4250|4242|5537
1619794010000|2021-04-30 14:46:50|4256|4251|4256|4250|4256|4254|4254|4250|1414
1619794020000|2021-04-30 14:47:00|4253|4245|4250|4244|4260|4246|4247|4243|5285
1619794030000|2021-04-30 14:47:10|4254|4245|4258|4250|4260|4250|4250|4243|10694
1619794040000|2021-04-30 14:47:20|4254|4252|4250|4239|4258|4252|4239|4231|10875
1619794050000|2021-04-30 14:47:30|4245|4240|4246|4235|4250|4241|4236|4235|12049
1619794060000|2021-04-30 14:47:40|4245|4236|4249|4244|4249|4245|4245|4235|1734
1619794070000|2021-04-30 14:47:50|4247|4240|4249|4240|4249|4242|4242|4235|4682
1619794080000|2021-04-30 14:48:00|4248|4241|4248|4244|4249|4244|4247|4241|1000
1619794090000|2021-04-30 14:48:10|4249|4246|4254|4244|4256|4248|4249|4244|2657
1619794100000|2021-04-30 14:48:20|4253|4245|4240|4235|4254|4245|4237|4235|4820
1619794110000|2021-04-30 14:48:30|4239|4237|4234|4230|4239|4237|4234|4230|5732
1619794120000|2021-04-30 14:48:40|4233|4229|4232|4221|4233|4229|4219|4215|32441
1619794130000|2021-04-30 14:48:50|4231|4222|4240|4231|4241|4235|4230|4222|6401
1619794140000|2021-04-30 14:49:00|4239|4228|4238|4227|4239|4228|4227|4221|7314
1619794150000|2021-04-30 14:49:10|4237|4226|4240|4237|4240|4238|4234|4224|6373
1619794160000|2021-04-30 14:49:20|4239|4235|4240|4235|4242|4240|4237|4232|12987
1619794170000|2021-04-30 14:49:30|4238|4232|4236|4230|4242|4232|4231|4229|14108
1619794180000|2021-04-30 14:49:40|4241|4232|4244|4236|4244|4240|4239|4232|2056
1619794190000|2021-04-30 14:49:50|4243|4237|4248|4239|4248|4242|4241|4237|4681
1619794200000|2021-04-30 14:50:00|4247|4240|4239|4237|4248|4242|4239|4237|6646
1619794210000|2021-04-30 14:50:10|4241|4235|4242|4240|4244|4241|4238|4234|8123
1619794220000|2021-04-30 14:50:20|4241|4238|4233|4225|4244|4240|4231|4225|7080
1619794230000|2021-04-30 14:50:30|4228|4226|4228|4225|4233|4228|4228|4225|2700
1619794240000|2021-04-30 14:50:40|4230|4226|4240|4230|4240|4230|4230|4225|3036
1619794250000|2021-04-30 14:50:50|4239||4239||4240||4238||1500
1619794260000|2021-04-30 14:51:00|4238||4237||4239||4235||728
1619794270000|2021-04-30 14:51:10|4236|4235|4245|4238|4248|4244|4236|4230|5608
1619794280000|2021-04-30 14:51:20|4244|4239|4248|4238|4248|4239|4244|4238|800
1619794290000|2021-04-30 14:51:30|4247|4239|4236|4230|4248|4239|4236|4230|1000
1619794300000|2021-04-30 14:51:40|4233|4229|4236|4227|4236|4229|4231|4225|803
1619794310000|2021-04-30 14:51:50|4235|4228|4240|4231|4240|4232|4235|4225|500
1619794320000|2021-04-30 14:52:00|4239|4232|4240|4231|4240|4232|4235|4225|1315
1619794330000|2021-04-30 14:52:10|4239|4232|4239|4232|4239|4235|4233|4231|490
1619794340000|2021-04-30 14:52:20|4238|4233|4239|4233|4240|4238|4237|4230|2553
1619794350000|2021-04-30 14:52:30|4238|4232|4235|4230|4238|4232|4229|4225|3495
1619794360000|2021-04-30 14:52:40|4232|4231|4225|4220|4232|4231|4223|4220|12628
1619794370000|2021-04-30 14:52:50|4228|4221|4229|4222|4232|4228|4226|4221|4966
1619794380000|2021-04-30 14:53:00|4228|4223|4223|4216|4229|4223|4222|4215|3435
1619794390000|2021-04-30 14:53:10|4222|4215|4217|4209|4223|4219|4210|4208|14692
1619794400000|2021-04-30 14:53:20|4216|4208|4217|4211|4217|4211|4204|4201|8883
1619794410000|2021-04-30 14:53:30|4214|4210|4213|4206|4217|4210|4210|4205|6493
1619794420000|2021-04-30 14:53:40|4212|4205|4215|4204|4215|4208|4203|4201|15488
1619794430000|2021-04-30 14:53:50|4214|4203|4209|4204|4215|4207|4205|4203|9160
1619794440000|2021-04-30 14:54:00|4208|4203|4200|4194|4210|4206|4194|4193|22053
1619794450000|2021-04-30 14:54:10|4198|4193|4200|4195|4208|4200|4197|4193|15228
1619794460000|2021-04-30 14:54:20|4198|4193|4203|4198|4205|4199|4196|4193|5548
1619794470000|2021-04-30 14:54:30|4200|4199|4194|4191|4203|4199|4193|4191|6020
1619794480000|2021-04-30 14:54:40|4196|4193|4200|4193|4200|4197|4194|4192|17789
1619794490000|2021-04-30 14:54:50|4202|4194|4207|4200|4210|4205|4202|4192|13297
1619794500000|2021-04-30 14:55:00|4206|4204|4203|4194|4207|4204|4203|4194|2356
1619794510000|2021-04-30 14:55:10|4199|4193|4199|4194|4199|4194|4199|4193|2900
1619794520000|2021-04-30 14:55:20|||||||||300
1619794530000|2021-04-30 14:55:30|4197|4193|4197|4193|4199|4193|4195|4192|1417
1619794540000|2021-04-30 14:55:40|4199|4194|4198|4195|4200|4196|4195|4193|4260
1619794550000|2021-04-30 14:55:50|4200|4196|4194|4191|4203|4199|4194|4191|4920
1619794560000|2021-04-30 14:56:00|4192|4190|4194|4189|4194|4191|4190|4186|12561
1619794570000|2021-04-30 14:56:10|4191|4190|4192|4186|4194|4190|4191|4186|1592
1619794580000|2021-04-30 14:56:20|4191|4185|4190|4186|4192|4187|4188|4185|2500
1619794590000|2021-04-30 14:56:30|4193|4188|4192|4186|4193|4190|4191|4186|8483
1619794600000|2021-04-30 14:56:40|4191|4185|4193|4185|4193|4190|4185|4183|5357
1619794610000|2021-04-30 14:56:50|4192|4186|4189|4181|4193|4186|4184|4181|4669
1619794620000|2021-04-30 14:57:00|4186|4182|4196|4194|4200|4196|4186|4181|23288
1619794630000|2021-04-30 14:57:10|4195|4193|4205|4198|4205|4198|4194|4185|12043
1619794640000|2021-04-30 14:57:20|4207|4200|4200|4190|4207|4200|4197|4190|13355
1619794650000|2021-04-30 14:57:30|4199|4191|4190|4183|4200|4197|4190|4183|3762
1619794660000|2021-04-30 14:57:40|4191|4185|4193|4187|4193|4188|4191|4183|2375
1619794670000|2021-04-30 14:57:50|4196|4188|4200|4192|4200|4196|4196|4187|750
1619794680000|2021-04-30 14:58:00|4201|4193|4199|4193|4205|4199|4198|4190|3241
1619794690000|2021-04-30 14:58:10|4198|4190|4194|4185|4199|4193|4192|4185|7551
1619794700000|2021-04-30 14:58:20|4187|4183|4198|4194|4200|4195|4185|4182|5541
1619794710000|2021-04-30 14:58:30|4197|4196|4200|4196|4200|4197|4196|4191|7393
1619794720000|2021-04-30 14:58:40|4198|4195|4200|4195|4202|4198|4197|4195|2362
1619794730000|2021-04-30 14:58:50|4199|4192|4197|4192|4199|4196|4196|4190|2200
1619794740000|2021-04-30 14:59:00|4196|4191|4200|4194|4200|4194|4193|4188|3200
1619794750000|2021-04-30 14:59:10|4202|4197|4208|4201|4208|4203|4202|4195|3664
1619794760000|2021-04-30 14:59:20|4207|4200|4194|4185|4208|4203|4194|4185|6996
1619794770000|2021-04-30 14:59:30|4193|4186|4182|4175|4194|4188|4180|4175|6226
1619794780000|2021-04-30 14:59:40|4183|4176|4188|4175|4193|4179|4181|4175|4650
1619794790000|2021-04-30 14:59:50|4187|4176|4186|4175|4188|4182|4185|4175|921
1619794800000|2021-04-30 15:00:00|4185|4177|4185|4176|4186|4179|4183|4175|4959
1619794810000|2021-04-30 15:00:10|4184|4178|4178|4172|4185|4178|4172|4171|7880
1619794820000|2021-04-30 15:00:20|4177|4173|4174|4171|4181|4173|4174|4170|3360
1619794830000|2021-04-30 15:00:30|4181|4172|4188|4180|4188|4182|4174|4171|5102
1619794840000|2021-04-30 15:00:40|4187|4181|4173|4166|4188|4181|4166|4165|17555
1619794850000|2021-04-30 15:00:50|4172|4168|4180|4170|4181|4170|4170|4166|4638
1619794860000|2021-04-30 15:01:00|4179|4171|4167|4166|4180|4171|4167|4166|7322
1619794870000|2021-04-30 15:01:10|4168|4165|4173|4167|4177|4172|4165|4163|10005
1619794880000|2021-04-30 15:01:20|4172|4163|4173|4163|4173|4168|4164|4163|9677
1619794890000|2021-04-30 15:01:30|4172|4164|4175|4163|4175|4168|4165|4163|2111
1619794900000|2021-04-30 15:01:40|4170|4167|4175|4165|4175|4168|4166|4163|2441
1619794910000|2021-04-30 15:01:50|4174|4166|4170|4165|4175|4168|4170|4165|2217
1619794920000|2021-04-30 15:02:00|4173|4166|4176|4170|4179|4172|4171|4166|4184
1619794930000|2021-04-30 15:02:10|4175|4171|4181|4174|4182|4175|4171|4170|5694
1619794940000|2021-04-30 15:02:20|4182|4175|4181|4171|4182|4177|4178|4171|2735
1619794950000|2021-04-30 15:02:30|4182|4173|4178|4171|4182|4177|4172|4171|2127
1619794960000|2021-04-30 15:02:40|4177|4172|4176|4171|4180|4172|4172|4171|1200
1619794970000|2021-04-30 15:02:50|4173|4168|4172|4166|4176|4170|4167|4166|25699
1619794980000|2021-04-30 15:03:00|4171|4167|4171|4166|4172|4167|4167|4166|4208
1619794990000|2021-04-30 15:03:10|4170|4168|4168|4165|4171|4168|4166|4165|5320
1619795000000|2021-04-30 15:03:20|4169|4167|4180|4170|4180|4173|4169|4165|5740
1619795010000|2021-04-30 15:03:30|4179|4168|4189|4180|4190|4183|4179|4165|4456
1619795020000|2021-04-30 15:03:40|4190|4184|4189|4180|4193|4186|4185|4180|3025
1619795030000|2021-04-30 15:03:50|4188|4183|4194|4187|4194|4189|4187|4180|7882
1619795040000|2021-04-30 15:04:00|4193|4189|4192|4181|4194|4191|4189|4181|4180
1619795050000|2021-04-30 15:04:10|4191|4182|4194|4182|4199|4192|4185|4181|7109
1619795060000|2021-04-30 15:04:20|4185|4183|4194|4190|4194|4190|4185|4182|5972
1619795070000|2021-04-30 15:04:30|4191|4186|4181|4177|4191|4186|4181|4177|8572
1619795080000|2021-04-30 15:04:40|4183|4180|4191|4188|4191|4188|4183|4177|3214
1619795090000|2021-04-30 15:04:50|4189|4186|4185|4178|4191|4187|4181|4178|6148
1619795100000|2021-04-30 15:05:00|4184|4177|4184|4176|4186|4178|4175|4172|6421
1619795110000|2021-04-30 15:05:10|4181|4178|4184|4175|4186|4180|4180|4175|3495
1619795120000|2021-04-30 15:05:20|4185|4176|4185|4176|4188|4184|4183|4176|5961
1619795130000|2021-04-30 15:05:30|4188|4177|4184|4177|4190|4184|4178|4176|2650
1619795140000|2021-04-30 15:05:40|4186|4176|4182|4180|4186|4181|4176|4171|5317
1619795150000|2021-04-30 15:05:50|4184|4181|4178|4174|4189|4183|4174|4173|7391
1619795160000|2021-04-30 15:06:00||4171||4171||4171||4171|179
1619795170000|2021-04-30 15:06:10|4182|4176|4178|4171|4182|4176|4178|4171|2550
1619795180000|2021-04-30 15:06:20|4175|4172|4173|4170|4175|4172|4168|4167|4467
1619795190000|2021-04-30 15:06:30|4171|4171|4178|4172|4179|4172|4171|4170|4246
1619795200000|2021-04-30 15:06:40|4175|4171|4169|4163|4175|4171|4164|4163|6996
1619795210000|2021-04-30 15:06:50|4168|4164|4168|4160|4169|4165|4161|4160|31308
1619795220000|2021-04-30 15:07:00|4162|4161|4165|4160|4168|4162|4161|4160|3579
1619795230000|2021-04-30 15:07:10|4164|4161|4165|4162|4169|4163|4161|4160|4964
1619795240000|2021-04-30 15:07:20|4163|4160|4161|4160|4165|4161|4161|4159|4917
1619795250000|2021-04-30 15:07:30|4160|4159|4161|4159|4164|4162|4159|4157|6569
1619795260000|2021-04-30 15:07:40|4163|4157|4158|4156|4172|4163|4157|4156|4200
1619795270000|2021-04-30 15:07:50|4157|4157|4161|4156|4162|4158|4157|4156|1760
1619795280000|2021-04-30 15:08:00|4162|4157|4170|4163|4176|4169|4162|4156|3768
1619795290000|2021-04-30 15:08:10|4167|4162|4169|4161|4170|4164|4159|4158|1530
1619795300000|2021-04-30 15:08:20|4168|4162|4169|4163|4169|4167|4168|4162|7657
1619795310000|2021-04-30 15:08:30|4168|4162|4168|4163|4168|4163|4161|4160|1393
1619795320000|2021-04-30 15:08:40|4167|4166|4166|4162|4171|4166|4165|4160|2972
1619795330000|2021-04-30 15:08:50|4163|4161|4165|4161|4165|4162|4161|4160|3485
1619795340000|2021-04-30 15:09:00|4161|4162|4162|4161|4165|4162|4161|4158|1477
1619795350000|2021-04-30 15:09:10|4163|4163|4168|4163|4178|4168|4163|4161|2000
1619795360000|2021-04-30 15:09:20|4167|4164|4172|4166|4174|4167|4167|4162|3121
1619795370000|2021-04-30 15:09:30|4171|4167|4174|4169|4177|4172|4171|4166|1734
1619795380000|2021-04-30 15:09:40|4175|4172|4177|4171|4177|4173|4173|4169|3465
1619795390000|2021-04-30 15:09:50|4176|4176|4177|4172|4177|4176|4172|4171|26035
1619795400000|2021-04-30 15:10:00|4176|4171|4174|4169|4177|4172|4173|4169|6269
1619795410000|2021-04-30 15:10:10|4173|4172|4181|4173|4182|4174|4173|4169|5089
1619795420000|2021-04-30 15:10:20|4180|4174|4188|4183|4188|4183|4180|4174|10617
1619795430000|2021-04-30 15:10:30|4190|4185|4188|4186|4190|4186|4187|4183|10128
1619795440000|2021-04-30 15:10:40|4190|4187|4190|4183|4192|4189|4189|4182|7155
1619795450000|2021-04-30 15:10:50|4192|4184|4192|4190|4194|4191|4190|4184|3818
1619795460000|2021-04-30 15:11:00|4194|4191|4193|4185|4195|4191|4191|4185|10264
1619795470000|2021-04-30 15:11:10|4188|4186|4189|4183|4192|4190|4188|4183|2652
1619795480000|2021-04-30 15:11:20|4187|4184|4197|4192|4199|4192|4187|4183|6731
1619795490000|2021-04-30 15:11:30|4200|4194|4196|4192|4206|4202|4196|4192|17127
1619795500000|2021-04-30 15:11:40|4199|4194|4209|4204|4210|4204|4195|4192|5237
1619795510000|2021-04-30 15:11:50|4207|4203|4206|4198|4209|4206|4198|4193|12071
1619795520000|2021-04-30 15:12:00|4205|4199|4213|4203|4213|4210|4200|4193|2591
1619795530000|2021-04-30 15:12:10|4214|4205|4212|4203|4214|4211|4206|4202|13910
1619795540000|2021-04-30 15:12:20|4211|4204|4207|4200|4212|4205|4204|4200|3390
1619795550000|2021-04-30 15:12:30|4206|4201|4206|4201|4209|4207|4206|4200|2524
1619795560000|2021-04-30 15:12:40|4205|4200|4209|4203|4210|4204|4202|4194|11153
1619795570000|2021-04-30 15:12:50|4210|4204|4217|4211|4217|4213|4210|4204|9083
1619795580000|2021-04-30 15:13:00|4216|4212|4209|4205|4217|4215|4208|4203|27354
1619795590000|2021-04-30 15:13:10|4211|4208|4210|4207|4214|4211|4210|4205|9840
1619795600000|2021-04-30 15:13:20|4214|4208|4213|4210|4214|4210|4211|4208|6454
1619795610000|2021-04-30 15:13:30|4212|4205|4219|4215|4219|4215|4212|4205|4338
1619795620000|2021-04-30 15:13:40|4216|4212|4212|4208|4219|4212|4212|4208|4668
1619795630000|2021-04-30 15:13:50|4211|4205|4217|4210|4217|4215|4209|4205|3018
1619795640000|2021-04-30 15:14:00|4216|4205|4220|4218|4221|4219|4215|4205|4651
1619795650000|2021-04-30 15:14:10|4219|4217|4234|4218|4243|4226|4216|4215|33440
1619795660000|2021-04-30 15:14:20|4229|4223|4211|4208|4229|4223|4211|4205|12154
1619795670000|2021-04-30 15:14:30|4210|4206|4210|4208|4210|4208|4210|4206|700
1619795680000|2021-04-30 15:14:40|4209|4205|4207|4200|4209|4205|4200|4199|14859
1619795690000|2021-04-30 15:14:50|4206|4201|4209|4204|4209|4204|4206|4200|3310
1619795700000|2021-04-30 15:15:00|4212|4201|4207|4202|4215|4207|4206|4201|2800
1619795710000|2021-04-30 15:15:10|4205|4201|4209|4200|4210|4206|4197|4192|4631
1619795720000|2021-04-30 15:15:20|4206|4201|4208|4203|4209|4203|4203|4200|3290
1619795730000|2021-04-30 15:15:30|4204|4204|4209|4203|4210|4204|4204|4203|6217
1619795740000|2021-04-30 15:15:40|4208|4204|4210|4203|4210|4209|4207|4203|4111
1619795750000|2021-04-30 15:15:50|4209|4202|4206|4201|4210|4202|4203|4200|4318
1619795760000|2021-04-30 15:16:00|4204|4200|4205|4200|4206|4203|4204|4200|3400
1619795770000|2021-04-30 15:16:10|4206|4202|4203|4200|4206|4202|4202|4200|2532
1619795780000|2021-04-30 15:16:20|4202|4198|4203|4197|4203|4198|4200|4194|3067
1619795790000|2021-04-30 15:16:30|4202|4200|4198|4195|4203|4201|4198|4195|6598
1619795800000|2021-04-30 15:16:40|4197|4194|4196|4194|4197|4194|4196|4194|1598
1619795810000|2021-04-30 15:16:50|4195|4191|4191|4189|4195|4192|4187|4185|12082
1619795820000|2021-04-30 15:17:00|4190|4184|4187|4182|4191|4186|4183|4181|1793
1619795830000|2021-04-30 15:17:10|4188|4183|4191|4185|4192|4190|4188|4182|5380
1619795840000|2021-04-30 15:17:20|4192|4186|4190|4185|4192|4186|4186|4185|1350
1619795850000|2021-04-30 15:17:30|4189|4181|4188|4181|4190|4185|4186|4181|781
1619795860000|2021-04-30 15:17:40|4187|4182|4191|4184|4191|4188|4187|4181|2224
1619795870000|2021-04-30 15:17:50|4193|4185|4197|4186|4200|4194|4191|4184|2396
1619795880000|2021-04-30 15:18:00|4196|4187|4206|4198|4206|4199|4195|4187|7255
1619795890000|2021-04-30 15:18:10|4205|4200|4206|4198|4209|4203|4205|4198|3900
1619795900000|2021-04-30 15:18:20|4205|4197|4209|4199|4209|4206|4200|4196|4317
1619795910000|2021-04-30 15:18:30|4208|4201|4209|4199|4209|4201|4207|4199|2019
1619795920000|2021-04-30 15:18:40|4208|4200|4209|4200|4209|4200|4201|4199|2835
1619795930000|2021-04-30 15:18:50|4208|4201|4206|4201|4209|4204|4206|4201|6906
1619795940000|2021-04-30 15:19:00|4209|4203|4202|4196|4209|4206|4200|4196|4393
1619795950000|2021-04-30 15:19:10|4198|4193|4198|4190|4198|4193|4197|4190|2334
1619795960000|2021-04-30 15:19:20|4192|4191|4198|4190|4198|4191|4192|4190|476
1619795970000|2021-04-30 15:19:30|4197|4191|4195|4190|4197|4191|4192|4190|1446
1619795980000|2021-04-30 15:19:40|4191|4191|4195|4192|4195|4192|4191|4191|1759
1619795990000|2021-04-30 15:19:50|4196|4193|4205|4191|4207|4203|4196|4191|4418
1619796000000|2021-04-30 15:20:00|4204|4192|4203|4192|4205|4196|4200|4191|1352
1619796010000|2021-04-30 15:20:10|4202|4191|4194|4182|4203|4196|4189|4182|7557
1619796020000|2021-04-30 15:20:20|4193|4183|4199|4190|4200|4191|4189|4182|1229
1619796030000|2021-04-30 15:20:30|4198|4191|4199|4191|4199|4192|4196|4191|939
1619796040000|2021-04-30 15:20:40|4198|4190|4193|4189|4198|4190|4191|4186|1000
1619796050000|2021-04-30 15:20:50|4194|4191|4194|4189|4194|4193|4193|4189|856
1619796060000|2021-04-30 15:21:00|4193|4186|4194|4186|4194|4190|4191|4186|3306
1619796070000|2021-04-30 15:21:10|4195|4187|4205|4197|4205|4197|4195|4186|2500
1619796080000|2021-04-30 15:21:20|4204|4198|4213|4205|4213|4209|4204|4195|10863
1619796090000|2021-04-30 15:21:30|4212|4206|4206|4200|4213|4212|4205|4195|11224
1619796100000|2021-04-30 15:21:40|4205|4201|4203|4195|4206|4201|4203|4195|4800
1619796110000|2021-04-30 15:21:50|4207|4196|4216|4206|4216|4209|4207|4195|6387
1619796120000|2021-04-30 15:22:00|4220|4207|4220|4213|4220|4216|4219|4206|5497
1619796130000|2021-04-30 15:22:10|4219|4208|4218|4207|4219|4209|4216|4207|7306
1619796140000|2021-04-30 15:22:20|4219|4208|4218|4215|4219|4218|4217|4208|10412
1619796150000|2021-04-30 15:22:30|4217|4217|4219|4214|4219|4217|4217|4212|3837
1619796160000|2021-04-30 15:22:40|4220|4215|4216|4209|4221|4218|4212|4207|18093
1619796170000|2021-04-30 15:22:50|4215|4210|4214|4210|4218|4215|4214|4209|8376
1619796180000|2021-04-30 15:23:00|4216|4209|4221|4215|4226|4222|4216|4209|20193
1619796190000|2021-04-30 15:23:10|4220|4217|4229|4224|4229|4225|4220|4217|12550
1619796200000|2021-04-30 15:23:20|4230|4225|4233|4228|4235|4228|4226|4219|8966
1619796210000|2021-04-30 15:23:30|4232|4227|4228|4225|4232|4227|4228|4223|13837
1619796220000|2021-04-30 15:23:40|4230|4224|4226|4219|4232|4228|4221|4219|10032
1619796230000|2021-04-30 15:23:50|4225|4225|4232|4228|4232|4229|4225|4225|8417
1619796240000|2021-04-30 15:24:00|4234|4230|4225|4220|4236|4233|4221|4220|7111
1619796250000|2021-04-30 15:24:10|4224|4221|4223|4216|4224|4221|4220|4215|2357
1619796260000|2021-04-30 15:24:20|4222|4221|4224|4217|4226|4221|4221|4216|1215
1619796270000|2021-04-30 15:24:30|4223|4216|4226|4220|4226|4220|4220|4216|6987
1619796280000|2021-04-30 15:24:40|4225|4219|4226|4220|4226|4220|4223|4219|600
1619796290000|2021-04-30 15:24:50|4228|4221|4231|4225|4231|4228|4227|4220|7600
1619796300000|2021-04-30 15:25:00|4230|4226|4244|4240|4245|4241|4230|4225|29574
1619796310000|2021-04-30 15:25:10|4245|4243|4240|4235|4245|4243|4233|4230|9202
1619796320000|2021-04-30 15:25:20|4242|4236|4236|4231|4242|4238|4235|4231|5377
1619796330000|2021-04-30 15:25:30|4232|4230|4227|4225|4232|4230|4226|4223|8596
1619796340000|2021-04-30 15:25:40|4226|4223|4227|4225|4227|4225|4225|4222|1472
1619796350000|2021-04-30 15:25:50|4228|4226|4225|4222|4230|4227|4225|4222|6854
1619796360000|2021-04-30 15:26:00|4224|4224|4230|4225|4235|4227|4224|4222|5895
1619796370000|2021-04-30 15:26:10|4228|4222|4228|4222|4230|4225|4226|4222|4960
1619796380000|2021-04-30 15:26:20|4227|4223|4235|4229|4235|4232|4227|4222|5600
1619796390000|2021-04-30 15:26:30|4234|4230|4238|4231|4238|4234|4234|4229|12290
1619796400000|2021-04-30 15:26:40|4240|4234|4244|4239|4244|4240|4240|4231|11252
1619796410000|2021-04-30 15:26:50|4245|4240|4250|4247|4250|4249|4242|4240|20363
1619796420000|2021-04-30 15:27:00|4251|4248|4255|4250|4260|4255|4249|4240|37332
1619796430000|2021-04-30 15:27:10|4254|4248|4254|4250|4255|4250|4250|4245|1565
1619796440000|2021-04-30 15:27:20|4255|4252|4254|4245|4260|4259|4253|4245|9328
1619796450000|2021-04-30 15:27:30|4251|4250|4256|4249|4256|4253|4251|4245|3293
1619796460000|2021-04-30 15:27:40|4259|4252|4252|4245|4259|4253|4252|4245|5286
1619796470000|2021-04-30 15:27:50|4250|4247|4249|4245|4250|4247|4249|4245|5500
1619796480000|2021-04-30 15:28:00|4250|4248|4252|4249|4252|4249|4249|4245|2734
1619796490000|2021-04-30 15:28:10|4250|4245|4254|4251|4254|4251|4247|4243|13235
1619796500000|2021-04-30 15:28:20|4255|4252|4263|4258|4263|4258|4255|4252|11461
1619796510000|2021-04-30 15:28:30|4262|4257|4265|4257|4265|4261|4258|4254|11803
1619796520000|2021-04-30 15:28:40|4264|4259|4267|4262|4270|4266|4264|4259|9161
1619796530000|2021-04-30 15:28:50|4263|4261|4266|4260|4268|4263|4255|4254|10199
1619796540000|2021-04-30 15:29:00|4268|4261|4263|4257|4270|4266|4259|4255|7929
1619796550000|2021-04-30 15:29:10|4267|4259|4275|4272|4276|4272|4263|4258|13153
1619796560000|2021-04-30 15:29:20|4274|4271|4270|4264|4274|4271|4266|4264|6457
1619796570000|2021-04-30 15:29:30|4272|4265|4273|4270|4273|4272|4269|4265|7191
1619796580000|2021-04-30 15:29:40|4271|4268|4273|4270|4273|4272|4271|4268|11098
1619796590000|2021-04-30 15:29:50|4271|4271|4274|4272|4274|4273|4271|4270|7456
1619796600000|2021-04-30 15:30:00|4273|4271|4271|4266|4274|4271|4271|4266|11636
1619796610000|2021-04-30 15:30:10|4270|4267|4279|4273|4280|4278|4270|4267|11571
1619796620000|2021-04-30 15:30:20|4278|4278|4275|4269|4279|4278|4274|4266|1100
1619796630000|2021-04-30 15:30:30|4272|4270|4275|4270|4275|4271|4272|4270|3800
1619796640000|2021-04-30 15:30:40|4273|4269|4269|4263|4273|4269|4266|4261|12846
1619796650000|2021-04-30 15:30:50|4270|4265|4274|4266|4274|4272|4270|4265|919
1619796660000|2021-04-30 15:31:00|4273|4265|4268|4261|4274|4266|4267|4261|5289
1619796670000|2021-04-30 15:31:10|4267|4262|4263|4258|4268|4262|4262|4258|8270
1619796680000|2021-04-30 15:31:20|4261|4257|4260|4256|4261|4257|4246|4240|38293
1619796690000|2021-04-30 15:31:30|4261|4258|4259|4255|4270|4265|4254|4250|22817
1619796700000|2021-04-30 15:31:40|4260|4257|4266|4263|4266|4263|4260|4257|4969
1619796710000|2021-04-30 15:31:50|4264|4262|4263|4251|4266|4265|4259|4251|6494
1619796720000|2021-04-30 15:32:00|4260|4252|4265|4262|4266|4263|4260|4252|3521
1619796730000|2021-04-30 15:32:10|4266|4263|4280|4277|4280|4277|4266|4263|21729
1619796740000|2021-04-30 15:32:20|4279|4278|4284|4280|4288|4285|4279|4274|16925
1619796750000|2021-04-30 15:32:30|4283|4278|4289|4284|4289|4285|4278|4263|9114
1619796760000|2021-04-30 15:32:40|4287|4285|4284|4281|4289|4285|4284|4272|2300
1619796770000|2021-04-30 15:32:50|4289|4282|4279|4272|4289|4282|4278|4272|8677
1619796780000|2021-04-30 15:33:00|4280|4273|4281|4277|4284|4277|4279|4272|3780
1619796790000|2021-04-30 15:33:10|4280|4278|4280|4272|4281|4278|4278|4272|3895
1619796800000|2021-04-30 15:33:20|4279|4273|4277|4274|4280|4274|4275|4272|5507
1619796810000|2021-04-30 15:33:30|4275|4272|4279|4275|4279|4276|4275|4271|5011
1619796820000|2021-04-30 15:33:40|4277|4276|4282|4275|4289|4283|4277|4275|22880
1619796830000|2021-04-30 15:33:50|4281|4276|4282|4274|4282|4277|4278|4274|3025
1619796840000|2021-04-30 15:34:00|4278|4272|4270|4265|4278|4272|4267|4265|8656
1619796850000|2021-04-30 15:34:10|4274|4266|4273|4267|4274|4269|4270|4266|300
1619796860000|2021-04-30 15:34:20|4274|4268|4275|4271|4276|4274|4274|4268|3759
1619796870000|2021-04-30 15:34:30|4272|4269|4280|4278|4282|4280|4271|4269|2849
1619796880000|2021-04-30 15:34:40|4282|4279|4288|4284|4288|4285|4282|4278|9616
1619796890000|2021-04-30 15:34:50|4287|4286|4285|4273|4288|4286|4285|4273|10267
1619796900000|2021-04-30 15:35:00|4283|4274|4285|4273|4285|4280|4279|4273|2845
1619796910000|2021-04-30 15:35:10|4284|4274|4284|4277|4285|4278|4280|4273|3921
1619796920000|2021-04-30 15:35:20|4283|4276|4276|4272|4284|4278|4275|4272|6614
1619796930000|2021-04-30 15:35:30|4278|4274|4283|4278|4283|4278|4276|4272|5241
1619796940000|2021-04-30 15:35:40|4280|4277|4292|4288|4292|4291|4280|4276|45138
1619796950000|2021-04-30 15:35:50|4290|4289|4297|4291|4297|4295|4290|4288|8151
1619796960000|2021-04-30 15:36:00|4296|4292|4286|4280|4297|4294|4286|4280|7569
1619796970000|2021-04-30 15:36:10|4285|4278|4285|4277|4286|4280|4282|4276|11693
1619796980000|2021-04-30 15:36:20|4286|4280|4289|4286|4289|4286|4285|4277|9076
1619796990000|2021-04-30 15:36:30|4288|4285|4286|4280|4289|4286|4286|4280|3253
1619797000000|2021-04-30 15:36:40|4289|4281|4285|4281|4289|4285|4285|4280|1900
1619797010000|2021-04-30 15:36:50|4283|4282|4286|4281|4286|4282|4283|4281|1436
1619797020000|2021-04-30 15:37:00|4285|4283|4292|4286|4293|4286|4282|4280|9783
1619797030000|2021-04-30 15:37:10|4291|4285|4294|4290|4294|4290|4289|4285|5180
1619797040000|2021-04-30 15:37:20|4295|4291|4291|4286|4298|4296|4291|4285|3076
1619797050000|2021-04-30 15:37:30|4290|4285|4291|4285|4295|4287|4287|4285|4870
1619797060000|2021-04-30 15:37:40|4290|4286|4283|4280|4291|4286|4282|4280|4445
1619797070000|2021-04-30 15:37:50|4282|4281|4285|4282|4285|4282|4281|4280|2300
1619797080000|2021-04-30 15:38:00|4284|4280|4290|4287|4290|4287|4284|4280|5446
1619797090000|2021-04-30 15:38:10|4291|4288|4293|4289|4293|4289|4290|4288|5604
1619797100000|2021-04-30 15:38:20|4294|4290|4293|4290|4295|4292|4292|4290|7863
1619797110000|2021-04-30 15:38:30|4294|4291|4290|4287|4295|4293|4290|4287|2667
1619797120000|2021-04-30 15:38:40|4289|4285|4286|4281|4290|4285|4285|4280|3742
1619797130000|2021-04-30 15:38:50|4287|4282|4284|4281|4287|4282|4283|4281|6500
1619797140000|2021-04-30 15:39:00|4283|4280|4285|4281|4285|4281|4281|4280|3082
1619797150000|2021-04-30 15:39:10|4286|4283|4295|4292|4295|4292|4286|4282|8899
1619797160000|2021-04-30 15:39:20|4293|4289|4293|4291|4295|4292|4293|4289|2477
1619797170000|2021-04-30 15:39:30|4292|4292|4295|4292|4295|4294|4292|4292|5804
1619797180000|2021-04-30 15:39:40|4294|4291|4295|4293|4297|4295|4292|4286|5900
1619797190000|2021-04-30 15:39:50|4297|4294|4297|4294|4297|4294|4295|4294|5536
1619797200000|2021-04-30 15:40:00|4295|4295|4293|4283|4297|4295|4292|4283|5800
1619797210000|2021-04-30 15:40:10|4292|4284|4297|4293|4297|4294|4292|4283|6697
1619797220000|2021-04-30 15:40:20|4295|4295|4296|4288|4297|4295|4295|4288|4146
1619797230000|2021-04-30 15:40:30|4295|4289|4297|4293|4297|4294|4289|4288|4099
1619797240000|2021-04-30 15:40:40|4296|4290|4296|4295|4300|4298|4296|4290|11202
1619797250000|2021-04-30 15:40:50||4293||4293||4295||4290|7831
1619797260000|2021-04-30 15:41:00|4294|4294|4305|4301|4305|4302|4294|4293|43904
1619797270000|2021-04-30 15:41:10|4307|4303|4305|4301|4309|4304|4304|4301|5187
1619797280000|2021-04-30 15:41:20|4304|4303|4305|4303|4306|4305|4304|4301|9677
1619797290000|2021-04-30 15:41:30|4306|4305|4309|4307|4309|4307|4306|4305|8583
1619797300000|2021-04-30 15:41:40|4310|4308|4304|4298|4310|4308|4301|4296|9639
1619797310000|2021-04-30 15:41:50|4303|4299|4304|4300|4304|4300|4303|4298|600
1619797320000|2021-04-30 15:42:00|4307|4302|4301|4299|4307|4302|4298|4291|8946
1619797330000|2021-04-30 15:42:10|4302|4300|4301|4295|4304|4301|4300|4294|6650
1619797340000|2021-04-30 15:42:20|4300|4296|4297|4292|4301|4296|4297|4291|3356
1619797350000|2021-04-30 15:42:30|4295|4290|4295|4293|4298|4293|4292|4285|9954
1619797360000|2021-04-30 15:42:40|4296|4288|4298|4290|4298|4293|4294|4286|1514
1619797370000|2021-04-30 15:42:50|4297|4291|4300|4297|4306|4303|4297|4291|15351
1619797380000|2021-04-30 15:43:00|4302|4298|4305|4299|4305|4301|4300|4298|21007
1619797390000|2021-04-30 15:43:10|4302|4300|4304|4297|4305|4300|4302|4297|4555
1619797400000|2021-04-30 15:43:20|4302|4298|4297|4290|4302|4302|4296|4290|3089
1619797410000|2021-04-30 15:43:30|4296|4291|4297|4293|4299|4293|4296|4291|2116
1619797420000|2021-04-30 15:43:40|4296|4290|4294|4293|4297|4293|4292|4290|5584
1619797430000|2021-04-30 15:43:50|4295|4294|4300|4292|4300|4299|4295|4292|8757
1619797440000|2021-04-30 15:44:00|4298|4293|4292|4287|4298|4293|4291|4287|4175
1619797450000|2021-04-30 15:44:10|4290|4285|4290|4287|4291|4287|4287|4284|10054
1619797460000|2021-04-30 15:44:20|4289|4285|4288|4281|4291|4290|4287|4280|8051
1619797470000|2021-04-30 15:44:30|4287|4282|4286|4281|4288|4282|4282|4281|4015
1619797480000|2021-04-30 15:44:40|4287|4283|4287|4283|4287|4283|4285|4281|4147
1619797490000|2021-04-30 15:44:50|4284|4284|4285|4282|4285|4284|4282|4280|6067
1619797500000|2021-04-30 15:45:00|4286|4284|4295|4291|4295|4291|4283|4284|8391
1619797510000|2021-04-30 15:45:10|4293|4288|4293|4285|4293|4288|4290|4285|2387
1619797520000|2021-04-30 15:45:20|4292|4286|4295|4288|4295|4289|4289|4285|1341
1619797530000|2021-04-30 15:45:30|4294|4287|4293|4285|4294|4287|4289|4285|4466
1619797540000|2021-04-30 15:45:40|4292|4286|4293|4288|4293|4290|4287|4285|4953
1619797550000|2021-04-30 15:45:50|4295|4290|4292|4285|4295|4292|4291|4285|10843
1619797560000|2021-04-30 15:46:00|4290|4283|4285|4281|4290|4283|4285|4281|1752
1619797570000|2021-04-30 15:46:10|4286|4283|4287|4281|4288|4283|4286|4281|4447
1619797580000|2021-04-30 15:46:20|4286|4284|4294|4290|4297|4293|4286|4284|5383
1619797590000|2021-04-30 15:46:30|4292|4286|4292|4283|4292|4286|4291|4282|4552
1619797600000|2021-04-30 15:46:40|4290|4282|4288|4282|4290|4286|4287|4282|4529
1619797610000|2021-04-30 15:46:50|4287|4281|4283|4281|4288|4282|4282|4280|3046
1619797620000|2021-04-30 15:47:00|4284|4280|4280|4273|4284|4282|4275|4271|9538
1619797630000|2021-04-30 15:47:10|4279|4274|4279|4271|4285|4281|4275|4271|4562
1619797640000|2021-04-30 15:47:20|4278|4272|4275|4271|4279|4273|4273|4271|3064
1619797650000|2021-04-30 15:47:30|4273|4270|4275|4270|4276|4271|4265|4261|12062
1619797660000|2021-04-30 15:47:40|4273|4269|4275|4269|4276|4270|4272|4262|1364
1619797670000|2021-04-30 15:47:50|4274|4266|4274|4265|4276|4273|4272|4265|415
1619797680000|2021-04-30 15:48:00|4273|4266|4279|4276|4280|4276|4271|4265|10414
1619797690000|2021-04-30 15:48:10|4278|4275|4279|4270|4279|4276|4278|4270|2763
1619797700000|2021-04-30 15:48:20||4271||4275||4275||4270|800
1619797710000|2021-04-30 15:48:30|4280|4277|4282|4277|4283|4280|4280|4277|6635
1619797720000|2021-04-30 15:48:40|4280|4279|4282|4279|4282|4280|4280|4279|2367
1619797730000|2021-04-30 15:48:50|4281|4277|4279|4277|4281|4278|4279|4275|3423
1619797740000|2021-04-30 15:49:00|4281|4278|4277|4273|4283|4280|4276|4273|6453
1619797750000|2021-04-30 15:49:10|4274|4274|4277|4271|4277|4274|4274|4271|3705
1619797760000|2021-04-30 15:49:20|4276|4272|4281|4276|4281|4278|4276|4271|2308
1619797770000|2021-04-30 15:49:30|4277|4277|4276|4274|4281|4277|4276|4274|7859
1619797780000|2021-04-30 15:49:40|4275|4272|4277|4274|4281|4276|4271|4270|9684
1619797790000|2021-04-30 15:49:50|4278|4275|4281|4278|4281|4279|4278|4275|7386
1619797800000|2021-04-30 15:50:00|4283|4279|4290|4286|4290|4287|4283|4278|5769
1619797810000|2021-04-30 15:50:10|4289|4287|4286|4281|4289|4287|4286|4281|3107
1619797820000|2021-04-30 15:50:20|4285|4277|4280|4275|4285|4277|4275|4271|4967
1619797830000|2021-04-30 15:50:30|4279|4273|4282|4272|4282|4275|4272|4270|14785
1619797840000|2021-04-30 15:50:40|4284|4273|4277|4272|4286|4273|4273|4272|3371
1619797850000|2021-04-30 15:50:50|4280|4273|4280|4275|4280|4275|4280|4273|6628
1619797860000|2021-04-30 15:51:00|4281|4276|4289|4284|4289|4285|4281|4275|9468
1619797870000|2021-04-30 15:51:10|4287|4282|4289|4282|4289|4282|4286|4282|5148
1619797880000|2021-04-30 15:51:20|4288|4283|4289|4286|4289|4286|4287|4282|4230
1619797890000|2021-04-30 15:51:30|4290|4288|4290|4285|4293|4290|4290|4285|4286
1619797900000|2021-04-30 15:51:40|4289|4287|4290|4288|4290|4288|4289|4285|6017
1619797910000|2021-04-30 15:51:50|4291|4289|4291|4289|4291|4290|4290|4289|3023
1619797920000|2021-04-30 15:52:00|4290|4288|4291|4285|4291|4288|4290|4285|4106
1619797930000|2021-04-30 15:52:10|4290|4290|4289|4285|4291|4290|4286|4285|4667
1619797940000|2021-04-30 15:52:20|4290|4287|4290|4285|4290|4287|4288|4283|650
1619797950000|2021-04-30 15:52:30|4289|4286|4290|4283|4290|4286|4286|4283|3399
1619797960000|2021-04-30 15:52:40|4289|4284|4288|4279|4290|4284|4283|4277|1355
1619797970000|2021-04-30 15:52:50|4287|4280|4282|4271|4289|4280|4274|4271|7339
1619797980000|2021-04-30 15:53:00|4281|4272|4282|4272|4284|4280|4272|4271|2575
1619797990000|2021-04-30 15:53:10|4284|4278|4285|4281|4285|4281|4284|4278|2000
1619798000000|2021-04-30 15:53:20|4283|4278|4281|4273|4285|4278|4280|4271|2417
1619798010000|2021-04-30 15:53:30|4280|4274|4280|4273|4283|4276|4277|4273|1616
1619798020000|2021-04-30 15:53:40|4279|4274|4280|4273|4280|4274|4275|4273|802
1619798030000|2021-04-30 15:53:50|4279|4274|4279|4273|4280|4274|4278|4273|200
1619798040000|2021-04-30 15:54:00|4280|4274|4284|4277|4284|4280|4276|4273|3881
1619798050000|2021-04-30 15:54:10|4283|4278|4285|4278|4285|4279|4283|4277|300
1619798060000|2021-04-30 15:54:20|4280|4279|4282|4278|4285|4279|4280|4278|733
1619798070000|2021-04-30 15:54:30|4285|4279|4286|4283|4288|4286|4285|4279|12200
1619798080000|2021-04-30 15:54:40|4288|4284|4295|4287|4298|4295|4288|4281|17698
1619798090000|2021-04-30 15:54:50|4297|4288|4304|4298|4305|4303|4297|4287|30223
1619798100000|2021-04-30 15:55:00|4303|4299|4305|4297|4306|4304|4303|4297|11508
1619798110000|2021-04-30 15:55:10|4307|4298|4304|4302|4307|4302|4301|4297|1632
1619798120000|2021-04-30 15:55:20|4305|4301|4307|4301|4307|4304|4304|4301|1770
1619798130000|2021-04-30 15:55:30|4306|4302|4304|4297|4307|4304|4302|4297|7201
1619798140000|2021-04-30 15:55:40|4303|4298|4301|4298|4304|4300|4299|4297|6800
1619798150000|2021-04-30 15:55:50|4302|4299|4317|4314|4317|4314|4302|4299|12430
1619798160000|2021-04-30 15:56:00|4318|4315|4315|4307|4318|4316|4311|4307|4225
1619798170000|2021-04-30 15:56:10|4314|4306|4314|4308|4314|4309|4302|4300|6262
1619798180000|2021-04-30 15:56:20|4313|4309|4311|4303|4313|4309|4309|4302|1100
1619798190000|2021-04-30 15:56:30|4310|4304|4303|4297|4311|4304|4301|4297|3900
1619798200000|2021-04-30 15:56:40|4302|4298|4302|4297|4303|4300|4298|4297|4233
1619798210000|2021-04-30 15:56:50|4300|4296|4299|4293|4300|4296|4298|4293|1999
1619798220000|2021-04-30 15:57:00|4298|4290|4296|4290|4299|4293|4293|4290|3141
1619798230000|2021-04-30 15:57:10|4295|4293|4296|4289|4296|4293|4289|4288|13011
1619798240000|2021-04-30 15:57:20|4295|4290|4297|4288|4297|4295|4294|4288|6833
1619798250000|2021-04-30 15:57:30|4296|4289|4301|4298|4301|4299|4295|4288|5756
1619798260000|2021-04-30 15:57:40|4300|4297|4306|4302|4306|4302|4300|4297|3000
1619798270000|2021-04-30 15:57:50|4303|4299|4297|4291|4306|4299|4295|4291|5786
1619798280000|2021-04-30 15:58:00|4296|4290|4292|4289|4297|4290|4291|4288|6300
1619798290000|2021-04-30 15:58:10|4290|4288|4291|4287|4294|4290|4289|4285|2851
1619798300000|2021-04-30 15:58:20|4294|4288|4298|4293|4298|4293|4292|4288|7097
1619798310000|2021-04-30 15:58:30|4300|4294|4301|4295|4305|4300|4300|4294|12268
1619798320000|2021-04-30 15:58:40|4300|4294|4298|4290|4300|4294|4296|4290|700
1619798330000|2021-04-30 15:58:50|4299|4291|4298|4290|4299|4291|4298|4290|750
1619798340000|2021-04-30 15:59:00|4299|4293|4300|4296|4300|4296|4299|4290|1330
1619798350000|2021-04-30 15:59:10|4299|4293|4300|4293|4300|4294|4299|4293|2822
1619798360000|2021-04-30 15:59:20|4299|4294|4299|4294|4300|4294|4299|4293|1565
1619798370000|2021-04-30 15:59:30|4300|4290|4294|4289|4300|4292|4290|4288|3930
1619798380000|2021-04-30 15:59:40|4296|4290|4296|4289|4296|4292|4294|4289|1225
1619798390000|2021-04-30 15:59:50|4295|4293|4291|4282|4296|4293|4290|4280|4740
1619798400000|2021-04-30 16:00:00|4292|4283|4295|4285|4295|4291|4283|4282|6800
1619798410000|2021-04-30 16:00:10|4297|4284|4301|4290|4302|4299|4297|4284|6187
1619798420000|2021-04-30 16:00:20|4300|4291|4299|4291|4301|4292|4299|4290|3334
1619798430000|2021-04-30 16:00:30|4300|4292|4303|4297|4303|4298|4299|4291|7982
1619798440000|2021-04-30 16:00:40|4300|4300|4303|4299|4303|4300|4300|4297|2421
1619798450000|2021-04-30 16:00:50|4302|4297|4305|4300|4305|4300|4300|4297|5159
1619798460000|2021-04-30 16:01:00|4307|4301|4311|4305|4311|4309|4307|4300|9485
1619798470000|2021-04-30 16:01:10|4310|4306|4315|4312|4315|4312|4310|4305|16514
1619798480000|2021-04-30 16:01:20|4314|4307|4313|4307|4314|4310|4310|4307|8528
1619798490000|2021-04-30 16:01:30|4312|4308|4315|4310|4315|4310|4311|4307|6238
1619798500000|2021-04-30 16:01:40|4312|4312|4321|4317|4321|4319|4311|4307|22295
1619798510000|2021-04-30 16:01:50|4320|4315|4318|4313|4320|4317|4318|4312|13254
1619798520000|2021-04-30 16:02:00|4320|4314|4319|4306|4320|4317|4311|4305|1588
1619798530000|2021-04-30 16:02:10|4318|4310|4312|4305|4319|4312|4310|4305|8195
1619798540000|2021-04-30 16:02:20|4311|4306|4306|4302|4312|4310|4306|4300|4389
1619798550000|2021-04-30 16:02:30|4304|4301|4306|4300|4306|4301|4300|4295|16806
1619798560000|2021-04-30 16:02:40|4305|4301|4306|4301|4306|4301|4305|4300|1220
1619798570000|2021-04-30 16:02:50|4304|4302|4306|4301|4306|4302|4304|4301|4967
1619798580000|2021-04-30 16:03:00|4304|4302|4304|4298|4304|4303|4302|4296|6863
1619798590000|2021-04-30 16:03:10|4306|4299|4305|4297|4308|4302|4297|4295|13826
1619798600000|2021-04-30 16:03:20|4308|4300|4302|4300|4308|4301|4302|4300|5634
1619798610000|2021-04-30 16:03:30|4304|4301|4304|4301|4304|4301|4304|4301|2783
1619798620000|2021-04-30 16:03:40|4306|4300|4307|4304|4307|4305|4304|4300|6093
1619798630000|2021-04-30 16:03:50|4306|4300|4304|4300|4307|4301|4302|4300|1067
1619798640000|2021-04-30 16:04:00|4306|4298|4306|4300|4306|4301|4300|4295|6423
1619798650000|2021-04-30 16:04:10|4305|4301|4310|4304|4310|4305|4305|4300|6336
1619798660000|2021-04-30 16:04:20|4309|4305|4308|4304|4310|4307|4308|4304|10220
1619798670000|2021-04-30 16:04:30|4309|4306|4309|4304|4309|4306|4308|4304|4196
1619798680000|2021-04-30 16:04:40|4308|4308|4312|4308|4312|4309|4308|4304|3983
1619798690000|2021-04-30 16:04:50|4311|4307|4312|4306|4312|4308|4311|4305|12690
1619798700000|2021-04-30 16:05:00|4313|4307|4315|4311|4315|4311|4313|4307|2963
1619798710000|2021-04-30 16:05:10|4313|4310|4311|4304|4313|4310|4309|4304|1089
1619798720000|2021-04-30 16:05:20|4310|4305|4307|4301|4311|4305|4306|4301|501
1619798730000|2021-04-30 16:05:30|4306|4302|4309|4301|4311|4307|4306|4301|2074
1619798740000|2021-04-30 16:05:40|4308|4300|4301|4295|4309|4300|4296|4295|4734
1619798750000|2021-04-30 16:05:50|4306|4296|4304|4293|4307|4298|4296|4292|9007
1619798760000|2021-04-30 16:06:00|4294|4294|4304|4297|4304|4301|4294|4293|5440
1619798770000|2021-04-30 16:06:10|4301|4296|4300|4295|4304|4297|4299|4293|4208
1619798780000|2021-04-30 16:06:20|4298|4293|4293|4288|4298|4293|4292|4288|5114
1619798790000|2021-04-30 16:06:30|4290|4290|4295|4288|4295|4290|4289|4288|5853
1619798800000|2021-04-30 16:06:40|4299|4289|4303|4298|4303|4298|4299|4289|6544
1619798810000|2021-04-30 16:06:50|4304|4299|4300|4293|4305|4299|4299|4293|2967
1619798820000|2021-04-30 16:07:00|4298|4298|4299|4293|4300|4298|4297|4293|300
1619798830000|2021-04-30 16:07:10|4298|4294|4295|4290|4300|4296|4292|4288|6361
1619798840000|2021-04-30 16:07:20|4293|4289|4297|4291|4298|4291|4293|4289|963
1619798850000|2021-04-30 16:07:30|4296|4292|4300|4293|4300|4294|4296|4291|0
1619798860000|2021-04-30 16:07:40|4301|4294|4305|4296|4305|4299|4300|4294|6074
1619798870000|2021-04-30 16:07:50|4300|4293|4300|4296|4300|4296|4299|4293|1984
1619798880000|2021-04-30 16:08:00|4302|4297|4302|4297|4302|4299|4300|4296|451
1619798890000|2021-04-30 16:08:10|4301|4298|4302|4296|4302|4299|4301|4296|12347
1619798900000|2021-04-30 16:08:20|4301|4297|4302|4296|4302|4297|4299|4296|7561
1619798910000|2021-04-30 16:08:30|4301|4295|4300|4291|4302|4295|4292|4290|3180
1619798920000|2021-04-30 16:08:40|4299|4290|4300|4291|4300|4292|4299|4290|510
1619798930000|2021-04-30 16:08:50|4299|4292|4295|4289|4300|4292|4289|4288|2907
1619798940000|2021-04-30 16:09:00|4297|4290|4295|4289|4300|4290|4295|4289|1280
1619798950000|2021-04-30 16:09:10|4296|4291|4298|4285|4300|4292|4290|4285|2549
1619798960000|2021-04-30 16:09:20|4297|4286|4285|4274|4298|4286|4277|4274|8856
1619798970000|2021-04-30 16:09:30|4284|4275|4280|4275|4290|4280|4276|4274|4386
1619798980000|2021-04-30 16:09:40|4278|4274|4280|4273|4280|4274|4275|4273|6447
1619798990000|2021-04-30 16:09:50|4276|4271|4279|4266|4280|4276|4269|4264|4635
1619799000000|2021-04-30 16:10:00|4277|4270|4285|4274|4285|4278|4271|4266|9005
1619799010000|2021-04-30 16:10:10|4275|4275|4285|4276|4285|4276|4275|4274|3628
1619799020000|2021-04-30 16:10:20|4282|4275|4284|4277|4285|4280|4277|4275|1000
1619799030000|2021-04-30 16:10:30|4283|4278|4283|4278|4284|4278|4280|4277|1050
1619799040000|2021-04-30 16:10:40|4282|4277|4281|4270|4283|4278|4277|4270|8154
1619799050000|2021-04-30 16:10:50|4280|4271|4276|4271|4281|4275|4274|4270|2164
1619799060000|2021-04-30 16:11:00|4277|4270|4277|4266|4277|4271|4270|4266|4824
1619799070000|2021-04-30 16:11:10|4280|4269|4278|4269|4280|4276|4270|4268|1636
1619799080000|2021-04-30 16:11:20|4277|4268|4277|4270|4278|4273|4275|4268|1600
1619799090000|2021-04-30 16:11:30|4275|4271|4275|4270|4278|4272|4273|4270|1756
1619799100000|2021-04-30 16:11:40|4271|4269|4273|4268|4275|4271|4271|4266|10547
1619799110000|2021-04-30 16:11:50|4270|4269|4270|4266|4273|4269|4270|4266|3764
1619799120000|2021-04-30 16:12:00|4273|4268|4273|4270|4273|4270|4269|4266|8190
1619799130000|2021-04-30 16:12:10|4275|4272|4275|4271|4278|4274|4275|4270|1100
1619799140000|2021-04-30 16:12:20|4274|4273|4275|4270|4275|4273|4273|4270|1345
1619799150000|2021-04-30 16:12:30|4273|4271|4273|4270|4275|4271|4273|4270|1100
1619799160000|2021-04-30 16:12:40|4272|4268|4272|4266|4273|4268|4269|4266|6327
1619799170000|2021-04-30 16:12:50|4271|4268|4265|4258|4272|4268|4262|4258|5951
1619799180000|2021-04-30 16:13:00|4268|4259|4270|4263|4270|4264|4266|4258|8140
1619799190000|2021-04-30 16:13:10|4269|4262|4270|4263|4270|4263|4269|4262|417
1619799200000|2021-04-30 16:13:20|4269|4262|4266|4260|4270|4262|4265|4258|3739
1619799210000|2021-04-30 16:13:30|4265|4258|4263|4252|4266|4258|4255|4252|5593
1619799220000|2021-04-30 16:13:40|4262|4253|4259|4252|4263|4261|4259|4252|5298
1619799230000|2021-04-30 16:13:50|4258|4251|4259|4253|4259|4253|4253|4251|1410
1619799240000|2021-04-30 16:14:00|4258|4251|4255|4249|4258|4251|4250|4246|5249
1619799250000|2021-04-30 16:14:10|4253|4250|4253|4246|4255|4250|4250|4246|5710
1619799260000|2021-04-30 16:14:20|4252|4247|4250|4243|4253|4250|4247|4242|5361
1619799270000|2021-04-30 16:14:30|4248|4244|4253|4246|4255|4248|4248|4243|2979
1619799280000|2021-04-30 16:14:40|4252|4247|4253|4245|4255|4250|4251|4243|978
1619799290000|2021-04-30 16:14:50|4255|4246|4257|4249|4260|4255|4250|4246|2913
1619799300000|2021-04-30 16:15:00|4256|4250|4253|4249|4260|4253|4250|4245|7801
1619799310000|2021-04-30 16:15:10|4254|4245|4254|4247|4258|4253|4251|4245|598
1619799320000|2021-04-30 16:15:20|4252|4245|4248|4242|4253|4248|4245|4242|8768
1619799330000|2021-04-30 16:15:30|4247|4243|4248|4242|4248|4243|4247|4242|957
1619799340000|2021-04-30 16:15:40|4249|4243|4248|4242|4249|4243|4243|4242|1950
1619799350000|2021-04-30 16:15:50|4245|4243|4245|4240|4248|4244|4242|4240|7314
1619799360000|2021-04-30 16:16:00|4248|4242|4248|4241|4248|4243|4244|4240|5390
1619799370000|2021-04-30 16:16:10|4245|4242|4254|4246|4254|4248|4244|4241|7645
1619799380000|2021-04-30 16:16:20||4247||4248||4249||4247|5600
1619799390000|2021-04-30 16:16:30|4253||4254||4254||4253||8710
1619799400000|2021-04-30 16:16:40|4252|4250|4258|4250|4258|4253|4252|4250|2200
1619799410000|2021-04-30 16:16:50|4257|4252|4258|4252|4258|4252|4254|4250|2500
1619799420000|2021-04-30 16:17:00|4256|4253|4252|4244|4258|4253|4246|4242|6208
1619799430000|2021-04-30 16:17:10|4251|4245|4253|4247|4254|4248|4249|4244|1471
1619799440000|2021-04-30 16:17:20|4252|4245|4255|4248|4257|4250|4247|4245|8792
1619799450000|2021-04-30 16:17:30|4254|4251|4255|4251|4255|4251|4254|4251|1842
1619799460000|2021-04-30 16:17:40|4257|4252|4265|4260|4265|4260|4256|4251|9284
1619799470000|2021-04-30 16:17:50|4264|4262|4262|4260|4270|4263|4262|4260|10594
1619799480000|2021-04-30 16:18:00|4264|4262|4262|4260|4266|4264|4262|4260|3604
1619799490000|2021-04-30 16:18:10|4261|4259|4257|4251|4261|4259|4257|4251|1814
1619799500000|2021-04-30 16:18:20|4261|4252|4263|4256|4263|4256|4261|4252|525
1619799510000|2021-04-30 16:18:30|4262|4257|4262|4259|4263|4259|4262|4256|5900
1619799520000|2021-04-30 16:18:40|4263|4261|4265|4261|4265|4261|4263|4259|1363
1619799530000|2021-04-30 16:18:50|4266|4262|4267|4263|4268|4264|4266|4262|2900
1619799540000|2021-04-30 16:19:00|4265|4264|4270|4267|4270|4267|4265|4263|7185
1619799550000|2021-04-30 16:19:10|4273||4273||4273||4272||954
1619799560000|2021-04-30 16:19:20|4272|4272|4270|4268|4273|4272|4270|4267|4765
1619799570000|2021-04-30 16:19:30|4271|4269|4279|4273|4279|4274|4271|4268|3470
1619799580000|2021-04-30 16:19:40|4278|4274|4278|4271|4285|4278|4275|4269|13960
1619799590000|2021-04-30 16:19:50||4272||4270||4272||4269|4221
1619799600000|2021-04-30 16:20:00|4274|4271|4275|4268|4278|4272|4270|4268|1732
1619799610000|2021-04-30 16:20:10|4274|4269|4270|4264|4275|4270|4270|4264|6947
1619799620000|2021-04-30 16:20:20|4271|4265|4272|4265|4272|4265|4271|4264|300
1619799630000|2021-04-30 16:20:30|4271|4266|4276|4269|4277|4270|4271|4263|1400
1619799640000|2021-04-30 16:20:40|4277|4270|4275|4270|4277|4270|4275|4270|0
1619799650000|2021-04-30 16:20:50|4276|4271|4276|4269|4276|4271|4273|4269|1500
1619799660000|2021-04-30 16:21:00|4277|4270|4282|4277|4282|4277|4277|4269|31795
1619799670000|2021-04-30 16:21:10|4281|4280|4279|4275|4282|4280|4278|4275|3392
1619799680000|2021-04-30 16:21:20|4278|4276|4277|4272|4278|4276|4277|4271|2353
1619799690000|2021-04-30 16:21:30|4273|4270|4277|4270|4280|4276|4273|4270|2110
1619799700000|2021-04-30 16:21:40|4276|4271|4276|4270|4277|4274|4275|4270|1025
1619799710000|2021-04-30 16:21:50|4275|4271|4275|4268|4275|4271|4268|4266|4032
1619799720000|2021-04-30 16:22:00|4274|4266|4270|4266|4275|4267|4267|4266|300
1619799730000|2021-04-30 16:22:10|4267|4264|4262|4257|4270|4264|4258|4256|6302
1619799740000|2021-04-30 16:22:20|4258|4256|4270|4260|4270|4260|4258|4256|2325
1619799750000|2021-04-30 16:22:30|4269|4261|4266|4253|4270|4261|4259|4252|2760
1619799760000|2021-04-30 16:22:40|4265|4254|4260|4254|4266|4254|4259|4250|1200
1619799770000|2021-04-30 16:22:50|4259|4250|4260|4255|4260|4255|4257|4250|2283
1619799780000|2021-04-30 16:23:00|4259|4257|4253|4248|4260|4257|4252|4248|3003
1619799790000|2021-04-30 16:23:10|4252|4246|4251|4244|4253|4247|4248|4244|6013
1619799800000|2021-04-30 16:23:20|4248|4242|4248|4242|4251|4245|4246|4242|2578
1619799810000|2021-04-30 16:23:30|4245|4240|4248|4238|4248|4240|4239|4238|7055
1619799820000|2021-04-30 16:23:40|4249|4239|4249|4238|4250|4240|4241|4238|3070
1619799830000|2021-04-30 16:23:50|4244|4236|4244|4238|4248|4240|4237|4236|5295
1619799840000|2021-04-30 16:24:00|4241|4236|4238|4236|4241|4236|4238|4236|4378
1619799850000|2021-04-30 16:24:10|4237|4237|4237|4236|4238|4237|4237|4236|2158
1619799860000|2021-04-30 16:24:20|4236|4233|4234|4228|4237|4233|4229|4228|5910
1619799870000|2021-04-30 16:24:30|4232|4229|4237|4226|4237|4230|4230|4225|11548
1619799880000|2021-04-30 16:24:40|4242|4227|4242|4230|4242|4234|4242|4226|4575
1619799890000|2021-04-30 16:24:50||4231||4230||4231||4230|1000
1619799900000|2021-04-30 16:25:00||4231||4230||4231||4230|300
1619799910000|2021-04-30 16:25:10|4241|4231|4241|4230|4241|4231|4241|4230|320
1619799920000|2021-04-30 16:25:20|4242|4231|4242|4231|4242|4232|4242|4231|200
1619799930000|2021-04-30 16:25:30|4241|4232|4242|4231|4242|4232|4241|4231|750
1619799940000|2021-04-30 16:25:40|4241|4232|4240|4227|4242|4232|4226|4222|9435
1619799950000|2021-04-30 16:25:50|4239|4228|4240|4230|4241|4231|4239|4227|1510
1619799960000|2021-04-30 16:26:00|4239|4231|4240|4230|4240|4231|4231|4230|200
1619799970000|2021-04-30 16:26:10|4239|4231|4240|4230|4240|4231|4239|4230|900
1619799980000|2021-04-30 16:26:20|4239|4231|4239|4230|4240|4232|4231|4230|1300
1619799990000|2021-04-30 16:26:30|4240|4231|4235|4226|4240|4231|4231|4226|28577
1619800000000|2021-04-30 16:26:40|4234|4229|4231|4226|4235|4230|4227|4226|2910
1619800010000|2021-04-30 16:26:50|4234|4228|4237|4230|4237|4234|4233|4226|3883
1619800020000|2021-04-30 16:27:00|4240|4231|4244|4237|4244|4240|4239|4230|6838
1619800030000|2021-04-30 16:27:10|4246|4239|4244|4237|4246|4243|4244|4237|3233
1619800040000|2021-04-30 16:27:20|4243|4238|4243|4237|4246|4238|4243|4237|1900
1619800050000|2021-04-30 16:27:30|4245|4238|4246|4240|4246|4241|4245|4238|950
1619800060000|2021-04-30 16:27:40|4243|4238|4246|4237|4246|4238|4240|4237|5548
1619800070000|2021-04-30 16:27:50|4244|4238|4244|4237|4244|4239|4242|4237|800
1619800080000|2021-04-30 16:28:00|4243|4238|4244|4238|4244|4239|4240|4237|5300
1619800090000|2021-04-30 16:28:10|4243|4239|4244|4238|4244|4240|4239|4238|1750
1619800100000|2021-04-30 16:28:20|4239|4239|4242|4235|4244|4240|4239|4235|1162
1619800110000|2021-04-30 16:28:30|4241|4236|4241|4232|4242|4236|4233|4231|1900
1619800120000|2021-04-30 16:28:40|4240|4233|4241|4232|4241|4233|4233|4232|1533
1619800130000|2021-04-30 16:28:50|4240|4233|4238|4229|4241|4233|4230|4229|3291
1619800140000|2021-04-30 16:29:00|4237|4230|4231|4226|4238|4230|4229|4226|1745
1619800150000|2021-04-30 16:29:10|4230|4228|4229|4220|4231|4228|4222|4220|2779
1619800160000|2021-04-30 16:29:20|4228|4221|4237|4231|4237|4233|4228|4220|2005
1619800170000|2021-04-30 16:29:30|4236|4232|4239|4235|4240|4235|4234|4227|1286
1619800180000|2021-04-30 16:29:40|4236|4238|4241|4237|4242|4238|4236|4235|1150
1619800190000|2021-04-30 16:29:50|4239|4235|4241|4235|4241|4236|4239|4235|420
1619800200000|2021-04-30 16:30:00|4242|4236|4243|4235|4244|4239|4239|4235|1775
1619800210000|2021-04-30 16:30:10|4242|4236|4240|4236|4245|4242|4240|4235|3723
1619800220000|2021-04-30 16:30:20|4244|4235|4244|4238|4245|4240|4240|4235|4773
1619800230000|2021-04-30 16:30:30|4245|4241|4252|4248|4257|4249|4245|4241|16729
1619800240000|2021-04-30 16:30:40|4256|4247|4254|4248|4256|4249|4251|4247|2600
1619800250000|2021-04-30 16:30:50|4249|4247|4245|4242|4254|4247|4245|4242|1140
1619800260000|2021-04-30 16:31:00|4244|4243|4251|4244|4255|4247|4244|4242|5478
1619800270000|2021-04-30 16:31:10|4250|4245|4250|4242|4250|4245|4246|4242|3828
1619800280000|2021-04-30 16:31:20|4251|4243|4255|4247|4255|4249|4250|4243|2168
1619800290000|2021-04-30 16:31:30|4254|4250|4253|4246|4256|4252|4250|4245|7145
1619800300000|2021-04-30 16:31:40|4250|4245|4251|4245|4253|4246|4248|4245|6025
1619800310000|2021-04-30 16:31:50|4248|4242|4248|4243|4248|4246|4247|4241|4826
1619800320000|2021-04-30 16:32:00|4247|4240|4247|4239|4248|4240|4242|4239|3859
1619800330000|2021-04-30 16:32:10|4246|4236|4241|4239|4247|4241|4237|4233|9283
1619800340000|2021-04-30 16:32:20|4242|4245|4245|4240|4246|4245|4242|4239|2800
1619800350000|2021-04-30 16:32:30|4244||4245||4245||4241||5000
1619800360000|2021-04-30 16:32:40|4247|4242|4248|4240|4249|4244|4241|4240|1649
1619800370000|2021-04-30 16:32:50|4247|4245|4250|4245|4251|4246|4247|4240|5300
1619800380000|2021-04-30 16:33:00|4249|4247|4249|4240|4249|4247|4245|4240|2059
1619800390000|2021-04-30 16:33:10|4248|4241|4249|4240|4249|4241|4248|4240|1810
1619800400000|2021-04-30 16:33:20|4248|4241|4241|4233|4249|4241|4239|4233|4019
1619800410000|2021-04-30 16:33:30|4244|4234|4246|4240|4246|4241|4244|4234|3918
1619800420000|2021-04-30 16:33:40|4245|4241|4248|4242|4248|4244|4245|4240|6525
1619800430000|2021-04-30 16:33:50|4249|4243|4247|4242|4251|4248|4246|4242|4106
1619800440000|2021-04-30 16:34:00|4246|4239|4237|4233|4246|4239|4237|4233|2929
1619800450000|2021-04-30 16:34:10|4238|4234|4244|4235|4246|4238|4238|4233|3190
1619800460000|2021-04-30 16:34:20|4243|4236|4244|4235|4244|4236|4236|4232|1387
1619800470000|2021-04-30 16:34:30|4243|4236|4247|4238|4248|4241|4242|4232|2850
1619800480000|2021-04-30 16:34:40|4246|4239|4248|4240|4248|4244|4246|4238|4200
1619800490000|2021-04-30 16:34:50|4246|4239|4243|4238|4246|4239|4241|4238|643
1619800500000|2021-04-30 16:35:00|4241|4235|4240|4233|4243|4240|4237|4233|2678
1619800510000|2021-04-30 16:35:10|4239|4234|4240|4235|4240|4235|4234|4234|993
1619800520000|2021-04-30 16:35:20|4236|4238|4236|4230|4240|4238|4234|4230|1765
1619800530000|2021-04-30 16:35:30|4235|4231|4236|4232|4236|4233|4231|4226|4543
1619800540000|2021-04-30 16:35:40|4240|4233|4240|4232|4240|4234|4239|4232|758
1619800550000|2021-04-30 16:35:50|4239|4233|4240|4232|4240|4234|4235|4232|645
1619800560000|2021-04-30 16:36:00|4238|4233|4240|4232|4240|4233|4233|4232|1100
1619800570000|2021-04-30 16:36:10|4239|4233|4236|4229|4240|4233|4231|4229|900
1619800580000|2021-04-30 16:36:20|4237|4230|4237|4230|4237|4232|4233|4229|250
1619800590000|2021-04-30 16:36:30|4236|4231|4239|4230|4239|4236|4236|4230|1477
1619800600000|2021-04-30 16:36:40|4237|4235|4239|4231|4239|4235|4237|4230|4149
1619800610000|2021-04-30 16:36:50|4237|4232|4237|4229|4237|4232|4232|4229|5600
1619800620000|2021-04-30 16:37:00|4230|4227|4230|4225|4230|4227|4227|4225|4604
1619800630000|2021-04-30 16:37:10|4233|4227|4233|4226|4233|4228|4232|4225|1694
1619800640000|2021-04-30 16:37:20|4227|4227|4227|4222|4233|4228|4223|4220|4885
1619800650000|2021-04-30 16:37:30|4230|4224|4228|4223|4230|4224|4225|4222|2350
1619800660000|2021-04-30 16:37:40|4227|4226|4228|4222|4228|4226|4225|4222|7617
1619800670000|2021-04-30 16:37:50|4223|4223|4230|4225|4230|4227|4223|4222|2800
1619800680000|2021-04-30 16:38:00|4229|4227|4229|4227|4230|4227|4226|4225|409
1619800690000|2021-04-30 16:38:10|4230|4226|4233|4225|4233|4229|4227|4223|2248
1619800700000|2021-04-30 16:38:20|4231|4226|4231|4225|4231|4226|4226|4225|3350
1619800710000|2021-04-30 16:38:30|4230|4226|4231|4226|4233|4226|4230|4225|600
1619800720000|2021-04-30 16:38:40|4230|4230|4234|4230|4234|4230|4230|4226|1600
1619800730000|2021-04-30 16:38:50|4232|4226|4230|4225|4234|4227|4228|4225|2513
1619800740000|2021-04-30 16:39:00|4227|4226|4230|4226|4230|4226|4227|4226|1838
1619800750000|2021-04-30 16:39:10|||||||||240
1619800760000|2021-04-30 16:39:20|4231|4228|4230|4222|4231|4228|4225|4222|2645
1619800770000|2021-04-30 16:39:30|4231|4223|4232|4223|4232|4228|4225|4222|9600
1619800780000|2021-04-30 16:39:40|4231|4224|4230|4223|4232|4227|4227|4223|2275
1619800790000|2021-04-30 16:39:50|4229|4226|4230|4227|4230|4227|4223|4222|1700
1619800800000|2021-04-30 16:40:00|4228|4229|4228|4222|4228|4229|4228|4222|1950
1619800810000|2021-04-30 16:40:10|4230|4223|4230|4222|4230|4226|4228|4222|2887
1619800820000|2021-04-30 16:40:20|4229|4225|4230|4222|4230|4226|4228|4222|2193
1619800830000|2021-04-30 16:40:30|4226|4223|4227|4220|4230|4223|4222|4220|8520
1619800840000|2021-04-30 16:40:40||4222||4222||4222||4222|800
1619800850000|2021-04-30 16:40:50|4225|4225|4228|4222|4230|4225|4223|4222|600
1619800860000|2021-04-30 16:41:00|4227|4223|4229|4220|4230|4223|4224|4220|2575
1619800870000|2021-04-30 16:41:10|4230|4221|4227|4221|4230|4221|4226|4220|341
1619800880000|2021-04-30 16:41:20|4226|4222|4230|4225|4230|4226|4226|4221|400
1619800890000|2021-04-30 16:41:30|4227|4221|4230|4221|4230|4222|4227|4221|200
1619800900000|2021-04-30 16:41:40|4228|4222|4232|4230|4232|4230|4227|4222|2882
1619800910000|2021-04-30 16:41:50|4234|4231|4234|4225|4235|4231|4228|4225|3197
1619800920000|2021-04-30 16:42:00|4230|4226|4228|4223|4230|4226|4228|4222|1159
1619800930000|2021-04-30 16:42:10|4230|4225|4230|4225|4230|4225|4230|4225|0
1619800940000|2021-04-30 16:42:20|4226|4223|4230|4223|4230|4224|4226|4222|600
1619800950000|2021-04-30 16:42:30|4229|4224|4230|4225|4230|4225|4226|4223|1200
1619800960000|2021-04-30 16:42:40|||||||||722
1619800970000|2021-04-30 16:42:50|4228|4223|4230|4223|4230|4224|4227|4223|408
1619800980000|2021-04-30 16:43:00|4229|4224|4230|4223|4230|4226|4229|4223|1112
1619800990000|2021-04-30 16:43:10|4229|4224|4230|4223|4230|4224|4228|4223|2474
1619801000000|2021-04-30 16:43:20|4229|4224|4230|4223|4230|4224|4229|4223|436
1619801010000|2021-04-30 16:43:30|4227|4224|4230|4220|4230|4225|4223|4220|4254
1619801020000|2021-04-30 16:43:40|4229|4221|4229|4220|4230|4222|4228|4220|118
1619801030000|2021-04-30 16:43:50|4228|4221|4227|4221|4229|4225|4226|4220|1800
1619801040000|2021-04-30 16:44:00|4226|4222|4229|4222|4229|4224|4224|4221|1693
1619801050000|2021-04-30 16:44:10|4230|4223|4230|4223|4230|4228|4229|4222|2662
1619801060000|2021-04-30 16:44:20|4226|4225|4230|4223|4230|4227|4226|4223|2556
1619801070000|2021-04-30 16:44:30|4229|4224|4230|4223|4230|4224|4229|4223|700
1619801080000|2021-04-30 16:44:40|4231|4226|4234|4229|4234|4230|4226|4223|3491
1619801090000|2021-04-30 16:44:50|4233|4231|4235|4232|4235|4234|4233|4231|4258
1619801100000|2021-04-30 16:45:00|4234|4231|4235|4224|4235|4232|4231|4224|5000
1619801110000|2021-04-30 16:45:10|4234|4225|4235|4230|4235|4231|4234|4225|1676
1619801120000|2021-04-30 16:45:20|4232|4231|4235|4225|4238|4233|4232|4225|6000
1619801130000|2021-04-30 16:45:30|4237|4228|4239|4235|4239|4235|4237|4225|2700
1619801140000|2021-04-30 16:45:40|4236|4230|4236|4230|4236|4231|4235|4230|700
1619801150000|2021-04-30 16:45:50|4235|4231|4235|4230|4235|4231|4235|4230|400
1619801160000|2021-04-30 16:46:00|4234|4231|4235|4228|4235|4231|4228|4226|1010
1619801170000|2021-04-30 16:46:10|4234|4229|4235|4229|4235|4230|4234|4228|1897
1619801180000|2021-04-30 16:46:20|4234|4230|4235|4230|4235|4231|4234|4229|459
1619801190000|2021-04-30 16:46:30||4231||4230||4231||4230|1500
1619801200000|2021-04-30 16:46:40|4236|4231|4235|4231|4236|4232|4235|4230|200
1619801210000|2021-04-30 16:46:50|4236|4233|4238|4233|4238|4234|4235|4231|1000
1619801220000|2021-04-30 16:47:00|4236|4232|4237|4230|4237|4233|4235|4230|2450
1619801230000|2021-04-30 16:47:10|4236|4228|4237|4229|4237|4229|4232|4228|2194
1619801240000|2021-04-30 16:47:20|4232|4228|4232|4228|4232|4228|4232|4228|1300
1619801250000|2021-04-30 16:47:30|4230|4226|4227|4224|4232|4227|4226|4224|5733
1619801260000|2021-04-30 16:47:40|4226|4222|4225|4221|4227|4222|4222|4220|8756
1619801270000|2021-04-30 16:47:50||4222||4222||4222||4222|3015
1619801280000|2021-04-30 16:48:00|4224||4225||4225||4223||1100
1619801290000|2021-04-30 16:48:10|4224|4221|4220|4210|4225|4221|4214|4210|5507
1619801300000|2021-04-30 16:48:20|4217|4211|4213|4204|4220|4211|4208|4204|12220
1619801310000|2021-04-30 16:48:30|4214|4209|4214|4207|4214|4209|4205|4204|1742
1619801320000|2021-04-30 16:48:40|4213|4204|4218|4210|4218|4212|4207|4204|4213
1619801330000|2021-04-30 16:48:50|4211|4211|4218|4211|4218|4212|4211|4210|1011
1619801340000|2021-04-30 16:49:00|4217|4210|4216|4210|4218|4211|4214|4210|2799
1619801350000|2021-04-30 16:49:10|4217|4211|4218|4212|4218|4213|4217|4211|900
1619801360000|2021-04-30 16:49:20|4217|4213|4218|4212|4218|4213|4217|4212|200
1619801370000|2021-04-30 16:49:30|4220|4213|4224|4216|4224|4217|4219|4212|1650
1619801380000|2021-04-30 16:49:40|4223|4217|4220|4216|4224|4217|4219|4216|800
1619801390000|2021-04-30 16:49:50|4222|4217|4222|4217|4224|4223|4220|4216|2108
1619801400000|2021-04-30 16:50:00|4224|4220|4219|4213|4225|4222|4218|4212|5337
1619801410000|2021-04-30 16:50:10|4218|4211|4218|4214|4218|4217|4218|4211|200
1619801420000|2021-04-30 16:50:20|4217|4211|4214|4210|4217|4211|4214|4210|1700
1619801430000|2021-04-30 16:50:30|4217|4212|4217|4211|4217|4213|4216|4210|476
1619801440000|2021-04-30 16:50:40|4216|4212|4224|4220|4224|4220|4216|4211|2780
1619801450000|2021-04-30 16:50:50|4223|4215|4224|4218|4224|4218|4222|4214|2088
1619801460000|2021-04-30 16:51:00|4223|4217|4213|4210|4224|4217|4212|4210|2082
1619801470000|2021-04-30 16:51:10|4212|4206|4210|4206|4213|4206|4210|4206|746
1619801480000|2021-04-30 16:51:20|4209|4207|4210|4202|4210|4207|4206|4202|5228
1619801490000|2021-04-30 16:51:30|4209|4203|4208|4202|4210|4207|4207|4202|1806
1619801500000|2021-04-30 16:51:40|4207|4204|4206|4202|4207|4204|4206|4202|5748
1619801510000|2021-04-30 16:51:50|4205|4203|4205|4203|4205|4203|4205|4203|338
1619801520000|2021-04-30 16:52:00|4206|4204|4212|4203|4212|4208|4206|4203|4893
1619801530000|2021-04-30 16:52:10|4211|4206|4212|4204|4212|4206|4211|4203|100
1619801540000|2021-04-30 16:52:20|4209|4203|4211|4203|4211|4204|4207|4202|3192
1619801550000|2021-04-30 16:52:30|4210|4204|4211|4204|4211|4205|4210|4204|0
1619801560000|2021-04-30 16:52:40|4207|4205|4209|4205|4209|4207|4206|4203|2548
1619801570000|2021-04-30 16:52:50|4210|4207|4214|4207|4214|4209|4210|4207|1018
1619801580000|2021-04-30 16:53:00|4213|4209|4213|4207|4214|4209|4210|4207|1350
1619801590000|2021-04-30 16:53:10|4212|4208|4212|4205|4213|4208|4210|4205|1997
1619801600000|2021-04-30 16:53:20|4213|4206|4211|4205|4213|4206|4210|4205|3800
1619801610000|2021-04-30 16:53:30|4207|4204|4210|4202|4211|4204|4206|4202|1302
1619801620000|2021-04-30 16:53:40|4209|4203|4209|4203|4210|4203|4208|4202|104
1619801630000|2021-04-30 16:53:50|4208|4207|4207|4203|4209|4207|4207|4203|500
1619801640000|2021-04-30 16:54:00|4206|4202|4204|4202|4207|4203|4204|4202|2253
1619801650000|2021-04-30 16:54:10|4203|4201|4203|4201|4203|4201|4203|4201|2395
1619801660000|2021-04-30 16:54:20|||||||||500
1619801670000|2021-04-30 16:54:30|4204|4202|4203|4201|4204|4202|4202|4201|1923
1619801680000|2021-04-30 16:54:40|4204|4200|4194|4190|4204|4200|4191|4190|52709
1619801690000|2021-04-30 16:54:50|4195|4191|4196|4191|4196|4191|4194|4191|2292
1619801700000|2021-04-30 16:55:00|4197|4190|4198|4192|4199|4196|4197|4190|2724
1619801710000|2021-04-30 16:55:10|4199|4195|4202|4198|4202|4199|4197|4193|5158
1619801720000|2021-04-30 16:55:20|4203|4199|4206|4198|4209|4203|4203|4198|5072
1619801730000|2021-04-30 16:55:30|4205|4197|4201|4195|4207|4198|4200|4195|2500
1619801740000|2021-04-30 16:55:40|4200|4196|4201|4195|4201|4196|4200|4195|719
1619801750000|2021-04-30 16:55:50|4200|4196|4201|4192|4201|4196|4200|4192|1436
1619801760000|2021-04-30 16:56:00|4200|4193|4200|4192|4201|4193|4200|4192|1696
1619801770000|2021-04-30 16:56:10|4195|4193|4205|4200|4207|4203|4195|4193|2823
1619801780000|2021-04-30 16:56:20|4204|4201|4209|4202|4209|4204|4204|4200|2997
1619801790000|2021-04-30 16:56:30|4207|4205|4216|4212|4216|4212|4207|4205|2100
1619801800000|2021-04-30 16:56:40|4214|4208|4213|4200|4216|4208|4212|4200|2480
1619801810000|2021-04-30 16:56:50|4212|4201|4214|4206|4214|4207|4210|4200|1114
1619801820000|2021-04-30 16:57:00|4212|4207|4214|4212|4215|4213|4211|4206|3055
1619801830000|2021-04-30 16:57:10|4215|4213|4214|4207|4217|4214|4210|4205|4883
1619801840000|2021-04-30 16:57:20|4213|4208|4201|4193|4214|4208|4197|4191|15715
1619801850000|2021-04-30 16:57:30|4200|4197|4204|4193|4205|4202|4200|4193|1651
1619801860000|2021-04-30 16:57:40|4203|4199|4210|4208|4217|4208|4203|4199|2435
1619801870000|2021-04-30 16:57:50|4212|4209|4214|4205|4218|4209|4209|4203|3630
1619801880000|2021-04-30 16:58:00|4215|4204|4208|4204|4218|4207|4207|4204|1534
1619801890000|2021-04-30 16:58:10|4211|4205|4213|4207|4215|4208|4210|4201|1453
1619801900000|2021-04-30 16:58:20|4212|4208|4210|4206|4213|4208|4208|4206|1118
1619801910000|2021-04-30 16:58:30|4209|4203|4209|4201|4210|4203|4209|4200|100
1619801920000|2021-04-30 16:58:40|4208|4200|4206|4201|4209|4204|4205|4200|2875
1619801930000|2021-04-30 16:58:50|4209|4200|4209|4201|4209|4202|4208|4200|200
1619801940000|2021-04-30 16:59:00|4212|4202|4209|4203|4212|4208|4208|4202|4229
1619801950000|2021-04-30 16:59:10|4208|4204|4203|4197|4211|4204|4203|4197|1772
1619801960000|2021-04-30 16:59:20|4204|4200|4207|4200|4207|4202|4204|4200|1143
1619801970000|2021-04-30 16:59:30|4206|4201|4207|4201|4207|4202|4203|4200|678
1619801980000|2021-04-30 16:59:40|4208|4204|4216|4208|4216|4210|4208|4202|6164
1619801990000|2021-04-30 16:59:50|4215|4209|4210|4201|4216|4209|4209|4201|3335
1619802000000|2021-04-30 17:00:00|4209|4202|4210|4202|4210|4203|4209|4202|600
1619802010000|2021-04-30 17:00:10|4206|4201|4201|4197|4206|4201|4201|4197|5650
1619802020000|2021-04-30 17:00:20|4203|4198|4203|4198|4203|4198|4202|4197|3500
1619802030000|2021-04-30 17:00:30|4202|4197|4199|4192|4202|4198|4197|4192|2820
1619802040000|2021-04-30 17:00:40|4198|4193|4204|4198|4204|4199|4198|4192|1000
1619802050000|2021-04-30 17:00:50|4203|4200|4203|4200|4203|4200|4202|4195|1125
1619802060000|2021-04-30 17:01:00|4204|4199|4204|4202|4204|4202|4201|4199|2967
1619802070000|2021-04-30 17:01:10||4200||4200||4200||4200|1900
1619802080000|2021-04-30 17:01:20|4205|4202|4208|4200|4208|4202|4205|4200|991
1619802090000|2021-04-30 17:01:30|4207|4201|4205|4200|4208|4201|4205|4200|800
1619802100000|2021-04-30 17:01:40|4207|4202|4205|4201|4208|4203|4203|4200|1990
1619802110000|2021-04-30 17:01:50|4204|4200|4205|4200|4205|4200|4203|4200|4680
1619802120000|2021-04-30 17:02:00|4203||4205||4205||4203||1250
1619802130000|2021-04-30 17:02:10|4204|4202|4202|4200|4204|4202|4202|4200|1600
1619802140000|2021-04-30 17:02:20|4201|4197|4201|4195|4201|4197|4200|4195|7643
1619802150000|2021-04-30 17:02:30|4199|4196|4198|4195|4199|4196|4198|4195|944
1619802160000|2021-04-30 17:02:40|4199|4197|4200|4195|4200|4197|4199|4195|853
1619802170000|2021-04-30 17:02:50|4201|4196|4210|4202|4210|4204|4201|4196|5680
1619802180000|2021-04-30 17:03:00|4207|4203|4206|4197|4207|4203|4202|4197|2347
1619802190000|2021-04-30 17:03:10|4205|4198|4201|4197|4206|4200|4201|4197|1243
1619802200000|2021-04-30 17:03:20|4203|4198|4202|4197|4203|4198|4202|4197|200
1619802210000|2021-04-30 17:03:30|4203|4195|4200|4192|4203|4195|4197|4192|1890
1619802220000|2021-04-30 17:03:40|4199|4193|4199|4192|4200|4193|4198|4192|300
1619802230000|2021-04-30 17:03:50|4198|4193|4198|4192|4199|4193|4197|4192|1421
1619802240000|2021-04-30 17:04:00|4197|4193|4196|4193|4198|4193|4196|4192|400
1619802250000|2021-04-30 17:04:10|4197|4194|4209|4201|4209|4201|4197|4193|4165
1619802260000|2021-04-30 17:04:20|4208|4202|4209|4201|4210|4205|4208|4201|1050
1619802270000|2021-04-30 17:04:30|4208|4202|4207|4202|4209|4202|4206|4201|2400
1619802280000|2021-04-30 17:04:40|4209|4204|4209|4203|4209|4205|4209|4202|5000
1619802290000|2021-04-30 17:04:50|4206|4204|4209|4205|4209|4205|4206|4203|1200
1619802300000|2021-04-30 17:05:00|||||||||1400
1619802310000|2021-04-30 17:05:10|4207|4204|4207|4202|4207|4204|4206|4200|900
1619802320000|2021-04-30 17:05:20|4205|4200|4204|4197|4205|4200|4202|4197|3643
1619802330000|2021-04-30 17:05:30|4203|4198|4203|4198|4204|4202|4203|4197|1000
1619802340000|2021-04-30 17:05:40|4204|4199|4203|4199|4206|4199|4203|4199|750
1619802350000|2021-04-30 17:05:50|4202|4197|4200|4195|4203|4197|4200|4195|2307
1619802360000|2021-04-30 17:06:00|4202|4196|4201|4195|4202|4196|4200|4195|1001
1619802370000|2021-04-30 17:06:10|4200|4198|4203|4195|4203|4198|4200|4195|1736
1619802380000|2021-04-30 17:06:20|4202|4197|4203|4196|4203|4197|4202|4195|1250
1619802390000|2021-04-30 17:06:30|4202|4197|4202|4196|4203|4198|4201|4196|419
1619802400000|2021-04-30 17:06:40|4201|4195|4196|4192|4202|4195|4196|4192|925
1619802410000|2021-04-30 17:06:50|4195|4195|4196|4193|4196|4195|4195|4192|1087
1619802420000|2021-04-30 17:07:00|4198|4194|4198|4193|4198|4195|4198|4193|250
1619802430000|2021-04-30 17:07:10|4194|4192|4198|4191|4198|4193|4194|4191|4474
1619802440000|2021-04-30 17:07:20|4197|4192|4198|4191|4198|4192|4197|4191|200
1619802450000|2021-04-30 17:07:30|4197|4190|4189|4183|4198|4190|4186|4183|4128
1619802460000|2021-04-30 17:07:40|4188|4184|4193|4188|4193|4188|4188|4184|1634
1619802470000|2021-04-30 17:07:50|4195|4191|4195|4191|4195|4192|4195|4191|950
1619802480000|2021-04-30 17:08:00|4198|4193|4200|4192|4200|4195|4197|4191|1160
1619802490000|2021-04-30 17:08:10|4201|4193|4200|4192|4207|4198|4200|4191|2699
1619802500000|2021-04-30 17:08:20|4193|4191|4196|4191|4196|4192|4192|4191|7107
1619802510000|2021-04-30 17:08:30|4194|4192|4195|4191|4196|4195|4194|4191|3148
1619802520000|2021-04-30 17:08:40|4196|4192|4200|4192|4200|4195|4196|4192|1828
1619802530000|2021-04-30 17:08:50|4199|4193|4198|4192|4200|4196|4197|4192|21309
1619802540000|2021-04-30 17:09:00|4197|4193|4198|4193|4198|4195|4197|4192|1334
1619802550000|2021-04-30 17:09:10|4200|4194|4200|4194|4200|4194|4199|4193|300
1619802560000|2021-04-30 17:09:20||4195||4195||4198||4194|1958
1619802570000|2021-04-30 17:09:30|4199|4196|4199|4192|4200|4198|4196|4192|1204
1619802580000|2021-04-30 17:09:40|4198|4193|4199|4192|4199|4193|4197|4192|1100
1619802590000|2021-04-30 17:09:50|4198|4193|4199|4193|4199|4193|4193|4193|3200
1619802600000|2021-04-30 17:10:00|4198||4199||4199||4198||800
1619802610000|2021-04-30 17:10:10|4198|4192|4199|4190|4199|4195|4193|4190|48904
1619802620000|2021-04-30 17:10:20|4198|4191|4199|4190|4199|4191|4198|4190|1433
1619802630000|2021-04-30 17:10:30|4198|4191|4196|4191|4199|4191|4196|4190|300
1619802640000|2021-04-30 17:10:40|4200|4193|4200|4193|4200|4194|4199|4191|2477
1619802650000|2021-04-30 17:10:50|4199|4195|4200|4195|4200|4196|4194|4195|3891
1619802660000|2021-04-30 17:11:00|4199|4192|4198|4190|4200|4192|4197|4190|960
1619802670000|2021-04-30 17:11:10|4196|4191|4194|4191|4200|4192|4192|4191|1300
1619802680000|2021-04-30 17:11:20|4192|4192|4197|4195|4198|4196|4192|4191|2800
1619802690000|2021-04-30 17:11:30|4198|4196|4201|4196|4202|4200|4197|4195|7590
1619802700000|2021-04-30 17:11:40|4202|4199|4201|4199|4202|4201|4200|4199|3100
1619802710000|2021-04-30 17:11:50|4200|4196|4202|4196|4202|4199|4199|4196|3213
1619802720000|2021-04-30 17:12:00|4201|4198|4202|4200|4205|4201|4201|4196|1034
1619802730000|2021-04-30 17:12:10|4205|4201|4205|4203|4207|4204|4204|4200|4739
1619802740000|2021-04-30 17:12:20|4204|4204|4211|4207|4213|4210|4204|4201|9677
1619802750000|2021-04-30 17:12:30|4210|4202|4213|4209|4215|4209|4210|4202|2100
1619802760000|2021-04-30 17:12:40|4215|4210|4215|4209|4215|4210|4213|4209|1150
1619802770000|2021-04-30 17:12:50|4216|4210|4218|4207|4218|4213|4213|4207|1650
1619802780000|2021-04-30 17:13:00|4211|4206|4216|4212|4217|4212|4211|4206|1350
1619802790000|2021-04-30 17:13:10|4218|4213|4216|4210|4220|4217|4211|4209|2158
1619802800000|2021-04-30 17:13:20|4215|4207|4214|4210|4216|4212|4212|4206|2293
1619802810000|2021-04-30 17:13:30|4212|4207|4214|4210|4214|4210|4209|4207|1714
1619802820000|2021-04-30 17:13:40|4217|4212|4214|4210|4217|4212|4214|4210|900
1619802830000|2021-04-30 17:13:50|4215|4212|4217|4212|4217|4212|4215|4212|750
1619802840000|2021-04-30 17:14:00|4216|4210|4216|4211|4218|4215|4213|4210|7906
1619802850000|2021-04-30 17:14:10|4217|4215|4220|4218|4220|4218|4217|4212|1500
1619802860000|2021-04-30 17:14:20|4221|4219|4224|4219|4229|4224|4221|4218|4149
1619802870000|2021-04-30 17:14:30|4222|4221|4221|4217|4226|4223|4220|4217|5763
1619802880000|2021-04-30 17:14:40|4219|4215|4222|4216|4222|4218|4219|4215|1826
1619802890000|2021-04-30 17:14:50|4221|4218|4225|4220|4225|4221|4221|4216|2800
1619802900000|2021-04-30 17:15:00|4223|4216|4224|4217|4225|4220|4222|4216|3147
1619802910000|2021-04-30 17:15:10|4223|4216|4223|4217|4224|4218|4223|4216|800
1619802920000|2021-04-30 17:15:20|4224|4218|4220|4216|4225|4222|4217|4216|2631
1619802930000|2021-04-30 17:15:30|4219|4217|4224|4220|4225|4223|4219|4216|21616
1619802940000|2021-04-30 17:15:40|4225|4222|4226|4221|4232|4229|4225|4220|17324
1619802950000|2021-04-30 17:15:50|4229|4222|4232|4222|4232|4227|4228|4221|6568
1619802960000|2021-04-30 17:16:00|4230|4223|4225|4222|4232|4223|4225|4221|608
1619802970000|2021-04-30 17:16:10|4223|4221|4223|4217|4225|4221|4221|4217|7794
1619802980000|2021-04-30 17:16:20|4222|4218|4222|4213|4223|4220|4217|4212|11180
1619802990000|2021-04-30 17:16:30|4221|4216|4222|4216|4222|4216|4221|4216|700
1619803000000|2021-04-30 17:16:40|4220|4217|4215|4210|4222|4217|4211|4210|4358
1619803010000|2021-04-30 17:16:50|4214|4211|4214|4210|4214|4211|4214|4210|1050
1619803020000|2021-04-30 17:17:00|4212|4206|4210|4205|4212|4206|4209|4205|2598
1619803030000|2021-04-30 17:17:10|4211|4206|4213|4205|4213|4210|4211|4205|1200
1619803040000|2021-04-30 17:17:20|4212|4206|4213|4205|4213|4211|4212|4205|199
1619803050000|2021-04-30 17:17:30|4212|4206|4208|4205|4212|4206|4208|4201|1944
1619803060000|2021-04-30 17:17:40|4206|4206|4210|4205|4210|4206|4206|4205|579
1619803070000|2021-04-30 17:17:50|4211|4207|4213|4205|4213|4208|4207|4205|1903
1619803080000|2021-04-30 17:18:00|4212|4206|4213|4205|4213|4206|4212|4205|200
1619803090000|2021-04-30 17:18:10||4206||4206||4207||4206|400
1619803100000|2021-04-30 17:18:20|4212|4205|4214|4206|4214|4207|4212|4205|800
1619803110000|2021-04-30 17:18:30|4215|4208|4210|4205|4215|4213|4210|4205|2889
1619803120000|2021-04-30 17:18:40|4208|4206|4204|4200|4208|4206|4204|4200|2842
1619803130000|2021-04-30 17:18:50|4203|4198|4200|4197|4203|4198|4196|4195|5132
1619803140000|2021-04-30 17:19:00|4199|4196|4200|4196|4200|4199|4196|4195|2724
1619803150000|2021-04-30 17:19:10|4202|4197|4207|4200|4210|4203|4202|4197|13099
1619803160000|2021-04-30 17:19:20|4208|4201|4210|4202|4210|4205|4203|4201|2680
1619803170000|2021-04-30 17:19:30|4207|4201|4206|4202|4207|4202|4204|4201|2861
1619803180000|2021-04-30 17:19:40|4204|4201|4199|4195|4206|4201|4197|4195|7619
1619803190000|2021-04-30 17:19:50|4201|4197|4201|4197|4201|4197|4200|4195|500
1619803200000|2021-04-30 17:20:00|4199|4195|4197|4192|4201|4197|4197|4192|1851
1619803210000|2021-04-30 17:20:10|4199|4193|4200|4196|4205|4197|4199|4193|1300
1619803220000|2021-04-30 17:20:20|4202|4197|4207|4197|4207|4199|4202|4196|3531
1619803230000|2021-04-30 17:20:30|4206|4199|4211|4202|4213|4207|4206|4199|280
1619803240000|2021-04-30 17:20:40|4210|4203|4210|4200|4210|4204|4203|4200|10758
1619803250000|2021-04-30 17:20:50|4209|4197|4204|4197|4210|4200|4202|4197|915
1619803260000|2021-04-30 17:21:00|4205|4198|4205|4200|4205|4201|4203|4197|2190
1619803270000|2021-04-30 17:21:10||4201||4200||4201||4200|500
1619803280000|2021-04-30 17:21:20|4209|4202|4210|4201|4210|4203|4205|4200|3924
1619803290000|2021-04-30 17:21:30|4208|4202|4206|4197|4210|4205|4201|4197|1950
1619803300000|2021-04-30 17:21:40|4210|4198|4205|4198|4210|4198|4205|4197|0
1619803310000|2021-04-30 17:21:50|4203|4200|4200|4195|4203|4200|4198|4195|1532
1619803320000|2021-04-30 17:22:00|4199|4193|4199|4194|4200|4194|4196|4193|1450
1619803330000|2021-04-30 17:22:10|4197|4195|4197|4193|4199|4195|4197|4193|1612
1619803340000|2021-04-30 17:22:20|||||||||600
1619803350000|2021-04-30 17:22:30|4194|4192|4194|4185|4195|4192|4190|4185|12975
1619803360000|2021-04-30 17:22:40|4193|4187|4190|4185|4194|4187|4190|4185|486
1619803370000|2021-04-30 17:22:50|4188|4186|4190|4185|4190|4186|4188|4185|922
1619803380000|2021-04-30 17:23:00|4193|4186|4189|4186|4193|4189|4186|4185|5119
1619803390000|2021-04-30 17:23:10|4193|4185|4193|4185|4193|4188|4192|4185|3088
1619803400000|2021-04-30 17:23:20|4192|4186|4189|4183|4192|4187|4186|4183|1550
1619803410000|2021-04-30 17:23:30|4188|4181|4188|4183|4189|4183|4186|4181|1200
1619803420000|2021-04-30 17:23:40|4185|4182|4189|4185|4189|4185|4178|4175|8236
1619803430000|2021-04-30 17:23:50|4191|4186|4199|4190|4199|4191|4191|4185|2068
1619803440000|2021-04-30 17:24:00|4198|4192|4199|4188|4199|4192|4197|4188|5570
1619803450000|2021-04-30 17:24:10|4196|4194|4193|4188|4199|4195|4193|4188|4759
1619803460000|2021-04-30 17:24:20|4194|4189|4193|4189|4194|4191|4193|4188|898
1619803470000|2021-04-30 17:24:30|||||||||500
1619803480000|2021-04-30 17:24:40|4190|4191|4194|4189|4198|4193|4190|4188|4266
1619803490000|2021-04-30 17:24:50|4193|4190|4191|4186|4193|4190|4186|4185|7840
1619803500000|2021-04-30 17:25:00|4190|4185|4188|4183|4190|4185|4188|4183|1218
1619803510000|2021-04-30 17:25:10|4189|4182|4198|4182|4198|4187|4189|4182|300
1619803520000|2021-04-30 17:25:20|4197|4183|4183|4182|4198|4183|4183|4182|200
1619803530000|2021-04-30 17:25:30|4182|4181|4193|4184|4195|4184|4181|4178|149
1619803540000|2021-04-30 17:25:40|4192|4183|4185|4178|4193|4183|4185|4178|5072
1619803550000|2021-04-30 17:25:50|4184|4176|4183|4175|4184|4177|4178|4175|400
1619803560000|2021-04-30 17:26:00|4182|4177|4182|4173|4190|4178|4175|4172|12871
1619803570000|2021-04-30 17:26:10|4174|4172|4182|4175|4182|4176|4174|4172|3545
1619803580000|2021-04-30 17:26:20|4190|4176|4187|4178|4190|4180|4179|4175|600
1619803590000|2021-04-30 17:26:30|4186|4180|4185|4180|4187|4180|4185|4180|668
1619803600000|2021-04-30 17:26:40|||||||||1100
1619803610000|2021-04-30 17:26:50|4183|4178|4181|4175|4183|4178|4180|4175|2880
1619803620000|2021-04-30 17:27:00|4180|4174|4180|4173|4181|4174|4176|4172|1090
1619803630000|2021-04-30 17:27:10|4179|4174|4185|4174|4185|4176|4173|4170|3581
1619803640000|2021-04-30 17:27:20|4183|4175|4181|4174|4183|4175|4180|4174|1976
1619803650000|2021-04-30 17:27:30|4180|4175|4183|4176|4195|4180|4180|4175|1793
1619803660000|2021-04-30 17:27:40|4182|4177|4183|4177|4183|4180|4181|4176|600
1619803670000|2021-04-30 17:27:50|4182|4178|4178|4175|4182|4178|4177|4171|1800
1619803680000|2021-04-30 17:28:00|4177|4174|4176|4170|4178|4174|4176|4170|1861
1619803690000|2021-04-30 17:28:10|4175|4171|4175|4172|4176|4172|4172|4170|2800
1619803700000|2021-04-30 17:28:20|4174|4170|4180|4170|4180|4173|4174|4170|1906
1619803710000|2021-04-30 17:28:30|4174|4171|4175|4172|4180|4172|4174|4170|300
1619803720000|2021-04-30 17:28:40|4184|4173|4181|4172|4184|4176|4179|4172|1450
1619803730000|2021-04-30 17:28:50|4179|4173|4176|4172|4179|4174|4176|4172|1509
1619803740000|2021-04-30 17:29:00|4179|4174|4184|4176|4184|4177|4178|4174|900
1619803750000|2021-04-30 17:29:10|4183|4177|4180|4177|4184|4177|4180|4176|906
1619803760000|2021-04-30 17:29:20|4179|4176|4177|4173|4179|4176|4176|4173|659
1619803770000|2021-04-30 17:29:30|4176|4172|4174|4172|4176|4172|4171|4166|12188
1619803780000|2021-04-30 17:29:40|4173|4171|4173|4170|4173|4171|4172|4167|1376
1619803790000|2021-04-30 17:29:50|4172|4167|4172|4167|4172|4169|4170|4167|400
1619803800000|2021-04-30 17:30:00|4171|4168|4180|4171|4180|4174|4171|4167|3039
1619803810000|2021-04-30 17:30:10|4179|4172|4178|4173|4179|4174|4177|4171|946
1619803820000|2021-04-30 17:30:20||4175||4173||4175||4173|2500
1619803830000|2021-04-30 17:30:30|4176|4174|4173|4170|4178|4174|4173|4170|4013
1619803840000|2021-04-30 17:30:40|4176|4171|4180|4174|4180|4175|4176|4170|1985
1619803850000|2021-04-30 17:30:50|4179|4170|4180|4175|4180|4176|4179|4170|350
1619803860000|2021-04-30 17:31:00|4182|4177|4180|4175|4183|4177|4180|4175|384
1619803870000|2021-04-30 17:31:10|4183|4176|4185|4175|4185|4178|4183|4175|1100
1619803880000|2021-04-30 17:31:20|4184|4176|4185|4180|4185|4181|4183|4176|722
1619803890000|2021-04-30 17:31:30|4187|4181|4182|4176|4189|4182|4181|4176|1972
1619803900000|2021-04-30 17:31:40|4181|4177|4183|4176|4183|4177|4181|4176|974
1619803910000|2021-04-30 17:31:50|4184|4177|4188|4181|4188|4185|4184|4176|11461
1619803920000|2021-04-30 17:32:00|4187|4182|4188|4181|4188|4182|4187|4181|2009
1619803930000|2021-04-30 17:32:10|4187|4182|4194|4188|4194|4188|4187|4181|1100
1619803940000|2021-04-30 17:32:20|4193|4183|4194|4182|4194|4188|4192|4182|1000
1619803950000|2021-04-30 17:32:30|4193|4186|4194|4188|4194|4189|4193|4186|701
1619803960000|2021-04-30 17:32:40|4193|4189|4192|4185|4194|4191|4190|4185|3749
1619803970000|2021-04-30 17:32:50|4191|4186|4192|4185|4192|4190|4191|4185|1225
1619803980000|2021-04-30 17:33:00|4188|4186|4197|4185|4197|4195|4188|4185|16047
1619803990000|2021-04-30 17:33:10||4186||4189||4190||4185|1125
1619804000000|2021-04-30 17:33:20|4196|4190|4198|4192|4199|4196|4196|4189|2174
1619804010000|2021-04-30 17:33:30|4197|4193|4197|4192|4197|4193|4197|4192|740
1619804020000|2021-04-30 17:33:40|4195|4193|4197|4192|4197|4193|4194|4192|300
1619804030000|2021-04-30 17:33:50|4196|4193|4199|4197|4199|4197|4193|4192|8836
1619804040000|2021-04-30 17:34:00|4198|4192|4198|4192|4199|4192|4197|4192|6473
1619804050000|2021-04-30 17:34:10|||||||||600
1619804060000|2021-04-30 17:34:20|4195|4194|4199|4192|4203|4200|4195|4192|2465
1619804070000|2021-04-30 17:34:30|4198|4193|4199|4192|4199|4193|4198|4192|200
1619804080000|2021-04-30 17:34:40|4198|4193|4198|4192|4198|4193|4195|4192|1527
1619804090000|2021-04-30 17:34:50|4193|4193|4198|4192|4198|4194|4193|4192|100
1619804100000|2021-04-30 17:35:00|4197|4193|4198|4192|4198|4195|4195|4191|4353
1619804110000|2021-04-30 17:35:10|4197|4194|4197|4192|4198|4194|4196|4192|5568
1619804120000|2021-04-30 17:35:20|4194|4193|4198|4192|4198|4193|4194|4192|1198
1619804130000|2021-04-30 17:35:30|4193|4190|4193|4190|4193|4190|4193|4190|900
1619804140000|2021-04-30 17:35:40||4192||4190||4192||4190|900
1619804150000|2021-04-30 17:35:50|4191|4191|4196|4190|4196|4192|4191|4190|4756
1619804160000|2021-04-30 17:36:00|4195|4191|4193|4192|4196|4192|4191|4190|1616
1619804170000|2021-04-30 17:36:10|4196||4196||4196||4193||1393
1619804180000|2021-04-30 17:36:20|4194|4190|4193|4186|4196|4191|4191|4186|631
1619804190000|2021-04-30 17:36:30|4192|4187|4194|4189|4194|4190|4190|4187|1100
1619804200000|2021-04-30 17:36:40|4196|4190|4197|4190|4197|4190|4196|4190|400
1619804210000|2021-04-30 17:36:50|4196|4189|4199|4192|4199|4193|4194|4189|400
1619804220000|2021-04-30 17:37:00|4198|4193|4198|4192|4198|4193|4198|4192|0
1619804230000|2021-04-30 17:37:10|4197|4193|4198|4193|4198|4193|4194|4193|319
1619804240000|2021-04-30 17:37:20|4196|4192|4196|4193|4196|4193|4193|4188|478
1619804250000|2021-04-30 17:37:30|4198|4195|4199|4195|4199|4195|4196|4193|1504
1619804260000|2021-04-30 17:37:40|4200|4197|4206|4198|4209|4202|4200|4193|6414
1619804270000|2021-04-30 17:37:50|4205|4199|4205|4198|4206|4199|4204|4198|400
1619804280000|2021-04-30 17:38:00|4204|4199|4204|4198|4204|4199|4204|4198|1800
1619804290000|2021-04-30 17:38:10|4203|4199|4204|4198|4209|4204|4203|4198|6939
1619804300000|2021-04-30 17:38:20|4205|4201|4205|4198|4209|4201|4204|4198|1200
1619804310000|2021-04-30 17:38:30|4204|4199|4204|4198|4204|4199|4203|4198|0
1619804320000|2021-04-30 17:38:40|4201|4199|4200|4192|4201|4199|4196|4192|1141
1619804330000|2021-04-30 17:38:50|4198|4193|4200|4194|4200|4194|4198|4192|1200
1619804340000|2021-04-30 17:39:00|4201|4195|4203|4198|4204|4199|4201|4194|2899
1619804350000|2021-04-30 17:39:10|4200|4199|4209|4202|4210|4204|4200|4199|830
1619804360000|2021-04-30 17:39:20|4208|4203|4207|4201|4210|4205|4204|4201|6300
1619804370000|2021-04-30 17:39:30|4206|4200|4204|4198|4210|4200|4203|4198|1142
1619804380000|2021-04-30 17:39:40|4203||4204||4204||4203||1630
1619804390000|2021-04-30 17:39:50|4199|4199|4200|4193|4204|4199|4199|4192|1315
1619804400000|2021-04-30 17:40:00|4199|4194|4199|4193|4199|4194|4198|4193|100
1619804410000|2021-04-30 17:40:10|4198|4194|4200|4195|4200|4195|4198|4193|1400
1619804420000|2021-04-30 17:40:20|4199|4197|4200|4199|4204|4199|4199|4195|2240
1619804430000|2021-04-30 17:40:30|4199|4196|4199|4193|4199|4196|4198|4193|850
1619804440000|2021-04-30 17:40:40|4198|4194|4199|4193|4199|4197|4198|4193|1408
1619804450000|2021-04-30 17:40:50|4194|4194|4200|4195|4200|4196|4194|4193|1214
1619804460000|2021-04-30 17:41:00||4194||4194||4195||4194|600
1619804470000|2021-04-30 17:41:10|4199|4195|4200|4195|4200|4196|4199|4195|1742
1619804480000|2021-04-30 17:41:20|4203|4196|4204|4196|4204|4201|4198|4195|7532
1619804490000|2021-04-30 17:41:30|4203|4197|4204|4196|4204|4197|4203|4196|1010
1619804500000|2021-04-30 17:41:40|4205|4197|4213|4205|4213|4209|4204|4197|33236
1619804510000|2021-04-30 17:41:50|4212||4214||4214||4212||1300
1619804520000|2021-04-30 17:42:00|4213|4206|4212|4206|4213|4210|4211|4205|2660
1619804530000|2021-04-30 17:42:10|4211||4211||4214||4211||500
1619804540000|2021-04-30 17:42:20|4209|4205|4211|4205|4211|4205|4208|4205|1500
1619804550000|2021-04-30 17:42:30|4209||4211||4211||4209||500
1619804560000|2021-04-30 17:42:40|4210|4204|4205|4197|4210|4204|4203|4196|6000
1619804570000|2021-04-30 17:42:50|4204|4198|4205|4200|4205|4200|4204|4198|1600
1619804580000|2021-04-30 17:43:00|4204|4202|4204|4201|4206|4203|4204|4200|3149
1619804590000|2021-04-30 17:43:10|4206|4203|4207|4204|4209|4205|4206|4203|1204
1619804600000|2021-04-30 17:43:20|4206|4203|4207|4203|4207|4203|4206|4203|2060
1619804610000|2021-04-30 17:43:30|4206|4201|4204|4200|4207|4201|4203|4200|1200
1619804620000|2021-04-30 17:43:40|4203||4203||4203||4203||420
1619804630000|2021-04-30 17:43:50|4201|4198|4200|4195|4201|4198|4196|4194|1982
1619804640000|2021-04-30 17:44:00|4199|4194|4196|4194|4200|4194|4196|4194|1935
1619804650000|2021-04-30 17:44:10|4195|4192|4197|4192|4197|4192|4193|4192|3730
1619804660000|2021-04-30 17:44:20|4193|4191|4193|4190|4197|4191|4191|4190|2200
1619804670000|2021-04-30 17:44:30|||||||||850
1619804680000|2021-04-30 17:44:40|4192|4188|4192|4188|4192|4188|4191|4186|1942
1619804690000|2021-04-30 17:44:50|4191|4186|4192|4186|4192|4189|4191|4186|850
1619804700000|2021-04-30 17:45:00||4188||4190||4190||4188|0
1619804710000|2021-04-30 17:45:10|4190|4191|4190|4189|4190|4191|4190|4189|763
1619804720000|2021-04-30 17:45:20|4189|4188|4199|4189|4199|4195|4189|4188|3050
1619804730000|2021-04-30 17:45:30|4198|4190|4191|4186|4199|4190|4189|4185|1325
1619804740000|2021-04-30 17:45:40|4190|4185|4190|4181|4190|4186|4183|4181|2100
1619804750000|2021-04-30 17:45:50|4189|4180|4184|4178|4190|4180|4180|4178|5999
1619804760000|2021-04-30 17:46:00|4182|4179|4178|4171|4184|4182|4175|4171|2202
1619804770000|2021-04-30 17:46:10|4177|4172|4174|4172|4178|4172|4174|4170|2275
1619804780000|2021-04-30 17:46:20|4172|4170|4180|4173|4181|4178|4170|4165|8826
1619804790000|2021-04-30 17:46:30|4179|4171|4175|4167|4180|4172|4170|4165|1620
1619804800000|2021-04-30 17:46:40|4174|4168|4174|4168|4174|4173|4173|4167|6399
1619804810000|2021-04-30 17:46:50|4173|4167|4170|4166|4174|4168|4170|4165|5676
1619804820000|2021-04-30 17:47:00|4169|4167|4169|4166|4171|4168|4169|4166|2314
1619804830000|2021-04-30 17:47:10|4168|4167|4176|4169|4177|4170|4168|4167|2651
1619804840000|2021-04-30 17:47:20|4175|4170|4176|4169|4177|4171|4173|4169|1700
1619804850000|2021-04-30 17:47:30|4175|4170|4170|4166|4176|4170|4169|4165|3056
1619804860000|2021-04-30 17:47:40|4175|4167|4175|4171|4175|4171|4174|4166|1448
1619804870000|2021-04-30 17:47:50|4174|4172|4174|4171|4174|4172|4173|4171|1100
1619804880000|2021-04-30 17:48:00|4175|4172|4175|4170|4178|4172|4173|4170|3868
1619804890000|2021-04-30 17:48:10|4178|4175|4175|4170|4178|4175|4174|4170|749
1619804900000|2021-04-30 17:48:20|4174||4175||4175||4174||2210
1619804910000|2021-04-30 17:48:30|4177|4172|4180|4173|4180|4174|4176|4170|1454
1619804920000|2021-04-30 17:48:40|4179|4175|4186|4173|4186|4179|4179|4173|400
1619804930000|2021-04-30 17:48:50|4185|4174|4178|4174|4186|4175|4176|4173|5348
1619804940000|2021-04-30 17:49:00|4176|4173|4175|4170|4176|4173|4173|4170|4074
1619804950000|2021-04-30 17:49:10|4174|4168|4174|4169|4175|4173|4172|4166|5558
1619804960000|2021-04-30 17:49:20|4173|4170|4172|4166|4173|4170|4172|4166|1139
1619804970000|2021-04-30 17:49:30|4171|4168|4175|4166|4175|4173|4171|4166|2700
1619804980000|2021-04-30 17:49:40|4174|4167|4175|4168|4175|4172|4172|4166|200
1619804990000|2021-04-30 17:49:50|4174|4169|4178|4170|4179|4174|4170|4168|5726
1619805000000|2021-04-30 17:50:00|4177|4169|4171|4169|4177|4171|4171|4169|5528
1619805010000|2021-04-30 17:50:10|4173|4170|4177|4169|4178|4172|4173|4169|1300
1619805020000|2021-04-30 17:50:20|4176|4170|4176|4173|4176|4173|4175|4169|227
1619805030000|2021-04-30 17:50:30|4178|4174|4180|4174|4180|4175|4178|4174|900
1619805040000|2021-04-30 17:50:40|4182|4176|4185|4178|4185|4179|4182|4176|900
1619805050000|2021-04-30 17:50:50|4184|4179|4183|4176|4185|4179|4178|4174|797
1619805060000|2021-04-30 17:51:00|4182|4179|4188|4180|4189|4181|4182|4179|425
1619805070000|2021-04-30 17:51:10|4187|4181|4187|4182|4188|4182|4184|4180|3000
1619805080000|2021-04-30 17:51:20|4186|4185|4186|4182|4186|4185|4184|4182|888
1619805090000|2021-04-30 17:51:30|4185|4180|4185|4180|4185|4180|4185|4180|2035
1619805100000|2021-04-30 17:51:40|4184|4182|4183|4180|4185|4182|4183|4180|1993
1619805110000|2021-04-30 17:51:50|4185|4181|4185|4181|4185|4181|4185|4181|1400
1619805120000|2021-04-30 17:52:00|4183|4180|4180|4175|4183|4180|4178|4175|2180
1619805130000|2021-04-30 17:52:10|4179|4174|4173|4169|4180|4174|4171|4169|3288
1619805140000|2021-04-30 17:52:20|4174|4170|4177|4169|4180|4171|4174|4169|1018
1619805150000|2021-04-30 17:52:30|4176|4170|4176|4169|4177|4170|4175|4169|100
1619805160000|2021-04-30 17:52:40|4175|4170|4175|4169|4175|4170|4174|4169|0
1619805170000|2021-04-30 17:52:50|4174|4170|4175|4169|4175|4170|4174|4169|200
1619805180000|2021-04-30 17:53:00|4174|4170|4173|4169|4175|4170|4171|4169|800
1619805190000|2021-04-30 17:53:10|4170||4170||4170||4170||2698
1619805200000|2021-04-30 17:53:20|4173||4171||4173||4171||6398
1619805210000|2021-04-30 17:53:30|4170|4170|4173|4169|4173|4170|4170|4169|100
1619805220000|2021-04-30 17:53:40|4174|4170|4174|4169|4174|4170|4173|4169|300
1619805230000|2021-04-30 17:53:50|4173|4168|4170|4167|4174|4168|4170|4167|3586
1619805240000|2021-04-30 17:54:00|4168|4168|4174|4167|4174|4168|4168|4167|1500
1619805250000|2021-04-30 17:54:10|4173|4168|4180|4168|4180|4172|4173|4167|3146
1619805260000|2021-04-30 17:54:20|4179|4169|4180|4171|4180|4172|4178|4168|700
1619805270000|2021-04-30 17:54:30|4179|4172|4180|4172|4180|4172|4179|4171|100
1619805280000|2021-04-30 17:54:40|4179|4173|4174|4170|4180|4173|4174|4170|2230
1619805290000|2021-04-30 17:54:50|4173|4169|4174|4167|4174|4169|4173|4167|2519
1619805300000|2021-04-30 17:55:00|4173|4166|4168|4163|4174|4166|4167|4162|2017
1619805310000|2021-04-30 17:55:10|4174|4165|4167|4162|4174|4166|4166|4162|1100
1619805320000|2021-04-30 17:55:20|4166||4167||4167||4165||103
1619805330000|2021-04-30 17:55:30|4166|4161|4160|4158|4166|4161|4160|4158|6366
1619805340000|2021-04-30 17:55:40|4162|4159|4165|4158|4171|4161|4162|4158|1481
1619805350000|2021-04-30 17:55:50|4164|4159|4164|4160|4164|4160|4161|4158|100
1619805360000|2021-04-30 17:56:00|4163|4158|4160|4151|4164|4158|4153|4150|14758
1619805370000|2021-04-30 17:56:10|4159|4152|4158|4153|4160|4153|4155|4151|3977
1619805380000|2021-04-30 17:56:20|4157|4155|4164|4158|4164|4158|4157|4155|4659
1619805390000|2021-04-30 17:56:30|4163|4157|4162|4153|4164|4157|4161|4153|540
1619805400000|2021-04-30 17:56:40|4161|4154|4163|4155|4163|4157|4160|4153|1050
1619805410000|2021-04-30 17:56:50|4162|4156|4162|4155|4164|4162|4161|4155|4358
1619805420000|2021-04-30 17:57:00|4160|4157|4162|4155|4162|4158|4158|4155|1030
1619805430000|2021-04-30 17:57:10|4161|4156|4163|4155|4164|4156|4161|4155|1900
1619805440000|2021-04-30 17:57:20|4162|4157|4162|4153|4164|4159|4156|4153|3600
1619805450000|2021-04-30 17:57:30|4161|4154|4162|4155|4164|4160|4161|4153|1218
1619805460000|2021-04-30 17:57:40|4163|4156|4160|4155|4164|4159|4159|4155|1330
1619805470000|2021-04-30 17:57:50|4162|4156|4164|4159|4164|4159|4160|4155|950
1619805480000|2021-04-30 17:58:00|4163|4158|4158|4155|4164|4158|4158|4155|3185
1619805490000|2021-04-30 17:58:10|4156|4153|4153|4150|4156|4153|4153|4150|6754
1619805500000|2021-04-30 17:58:20|4154|4151|4158|4154|4161|4156|4153|4150|6119
1619805510000|2021-04-30 17:58:30|4157|4150|4156|4150|4162|4155|4156|4150|7499
1619805520000|2021-04-30 17:58:40|4155||4153||4155||4153||2199
1619805530000|2021-04-30 17:58:50|4155|4151|4156|4151|4156|4154|4153|4150|2193
1619805540000|2021-04-30 17:59:00|4155|4150|4150|4144|4155|4150|4147|4143|8792
1619805550000|2021-04-30 17:59:10||4145||4145||4145||4144|150
1619805560000|2021-04-30 17:59:20|4151|4146|4148|4144|4154|4150|4148|4144|2100
1619805570000|2021-04-30 17:59:30|4146|4143|4145|4141|4146|4144|4144|4141|2584
1619805580000|2021-04-30 17:59:40|4144|4140|4152|4143|4152|4144|4141|4138|8483
1619805590000|2021-04-30 17:59:50|4151|4146|4153|4144|4155|4150|4150|4143|1558
1619805600000|2021-04-30 18:00:00|4150|4147|4154|4150|4154|4150|4150|4144|5048
1619805610000|2021-04-30 18:00:10|4158|4152|4159|4151|4160|4153|4155|4150|1350
1619805620000|2021-04-30 18:00:20|4158|4152|4160|4152|4160|4152|4158|4151|1500
1619805630000|2021-04-30 18:00:30|4159|4151|4161|4152|4163|4156|4158|4151|2599
1619805640000|2021-04-30 18:00:40|4156|4154|4160|4147|4163|4158|4152|4145|5069
1619805650000|2021-04-30 18:00:50|4159|4148|4160|4147|4160|4149|4159|4145|500
1619805660000|2021-04-30 18:01:00|4155|4148|4159|4148|4160|4150|4149|4147|1408
1619805670000|2021-04-30 18:01:10|4154|4150|4160|4151|4160|4154|4153|4150|7842
1619805680000|2021-04-30 18:01:20|4159|4152|4165|4159|4166|4161|4159|4151|5397
1619805690000|2021-04-30 18:01:30|4164|4160|4165|4159|4165|4160|4162|4159|7200
1619805700000|2021-04-30 18:01:40|4163|4160|4160|4151|4165|4160|4158|4151|5867
1619805710000|2021-04-30 18:01:50|4159|4152|4152|4150|4160|4154|4152|4150|1662
1619805720000|2021-04-30 18:02:00|4151|4147|4151|4145|4152|4147|4147|4145|2531
1619805730000|2021-04-30 18:02:10|4152|4148|4158|4152|4158|4152|4148|4145|2500
1619805740000|2021-04-30 18:02:20|4159||4160||4160||4159||300
1619805750000|2021-04-30 18:02:30|4159|4150|4154|4145|4159|4150|4151|4145|200
1619805760000|2021-04-30 18:02:40|4155|4146|4149|4137|4159|4154|4139|4134|6125
1619805770000|2021-04-30 18:02:50|4157|4138|4157|4140|4157|4148|4149|4137|1378
1619805780000|2021-04-30 18:03:00|4155|4141|4156|4147|4157|4147|4153|4140|0
1619805790000|2021-04-30 18:03:10|4155|4148|4156|4145|4156|4149|4155|4145|450
1619805800000|2021-04-30 18:03:20|4155|4146|4151|4145|4156|4147|4151|4145|3525
1619805810000|2021-04-30 18:03:30|4150|4146|4149|4145|4151|4148|4148|4145|1821
1619805820000|2021-04-30 18:03:40|4150|4147|4150|4145|4151|4150|4150|4145|5166
1619805830000|2021-04-30 18:03:50|4152|4146|4153|4148|4153|4149|4152|4146|4300
1619805840000|2021-04-30 18:04:00|4152|4149|4153|4146|4153|4149|4147|4146|3128
1619805850000|2021-04-30 18:04:10|4155|4149|4153|4146|4155|4150|4152|4146|2460
1619805860000|2021-04-30 18:04:20|4152|4148|4153|4148|4153|4149|4151|4148|2104
1619805870000|2021-04-30 18:04:30|4152|4146|4149|4140|4153|4146|4147|4140|3500
1619805880000|2021-04-30 18:04:40|4148|4141|4149|4140|4149|4142|4147|4140|4867
1619805890000|2021-04-30 18:04:50|4148|4141|4142|4138|4149|4141|4139|4138|6100
1619805900000|2021-04-30 18:05:00|4144|4140|4144|4140|4146|4144|4144|4138|2200
1619805910000|2021-04-30 18:05:10|4145|4141|4148|4144|4148|4146|4145|4140|1150
1619805920000|2021-04-30 18:05:20|4147|4140|4146|4140|4148|4141|4145|4140|2406
1619805930000|2021-04-30 18:05:30|4145|4139|4146|4139|4147|4142|4144|4139|200
1619805940000|2021-04-30 18:05:40|4145|4140|4148|4140|4148|4146|4145|4139|2773
1619805950000|2021-04-30 18:05:50|4147|4141|4152|4144|4152|4145|4147|4139|9639
1619805960000|2021-04-30 18:06:00|4151|4145|4155|4150|4155|4150|4151|4144|2486
1619805970000|2021-04-30 18:06:10|4153|4151|4155|4151|4155|4151|4151|4150|1298
1619805980000|2021-04-30 18:06:20|4158|4153|4164|4151|4165|4162|4158|4151|11510
1619805990000|2021-04-30 18:06:30|4160|4152|4157|4153|4160|4159|4157|4152|1480
1619806000000|2021-04-30 18:06:40|4159|4154|4160|4155|4161|4158|4159|4153|3328
1619806010000|2021-04-30 18:06:50|4164|4156|4154|4147|4164|4156|4153|4147|5707
1619806020000|2021-04-30 18:07:00|4153|4146|4150|4144|4154|4146|4150|4144|100
1619806030000|2021-04-30 18:07:10|4153|4145|4159|4146|4159|4153|4153|4144|3102
1619806040000|2021-04-30 18:07:20|4158|4147|4159|4148|4159|4150|4152|4147|620
1619806050000|2021-04-30 18:07:30|4158|4151|4159|4152|4159|4153|4154|4151|3000
1619806060000|2021-04-30 18:07:40|4158|4153|4158|4152|4158|4153|4153|4152|1580
1619806070000|2021-04-30 18:07:50|4154|4153|4154|4153|4154|4153|4154|4153|700
1619806080000|2021-04-30 18:08:00|4158|4154|4153|4144|4158|4154|4153|4144|2468
1619806090000|2021-04-30 18:08:10|4152|4145|4153|4144|4153|4145|4145|4144|200
1619806100000|2021-04-30 18:08:20|4152|4145|4153|4146|4153|4146|4152|4144|600
1619806110000|2021-04-30 18:08:30|4152|4147|4153|4146|4153|4150|4147|4146|596
1619806120000|2021-04-30 18:08:40|4152|4147|4153|4146|4153|4147|4149|4145|600
1619806130000|2021-04-30 18:08:50|4152|4147|4151|4145|4153|4147|4151|4145|900
1619806140000|2021-04-30 18:09:00|4148|4144|4146|4138|4151|4145|4142|4138|8514
1619806150000|2021-04-30 18:09:10|4145|4139|4149|4140|4149|4141|4138|4137|2792
1619806160000|2021-04-30 18:09:20|4148|4141|4150|4142|4151|4146|4148|4140|710
1619806170000|2021-04-30 18:09:30|4151|4143|4154|4143|4154|4147|4150|4143|2618
1619806180000|2021-04-30 18:09:40|4153|4144|4154|4144|4154|4145|4153|4143|1300
1619806190000|2021-04-30 18:09:50|4153|4145|4154|4146|4154|4147|4153|4145|1050
1619806200000|2021-04-30 18:10:00|4155|4149|4158|4149|4158|4151|4154|4146|3203
1619806210000|2021-04-30 18:10:10|4157|4146|4154|4149|4158|4150|4153|4141|3800
1619806220000|2021-04-30 18:10:20|4153|4150|4153|4149|4154|4150|4153|4146|4900
1619806230000|2021-04-30 18:10:30|4154|4150|4154|4146|4154|4151|4150|4146|3928
1619806240000|2021-04-30 18:10:40|4151|4147|4154|4150|4154|4150|4151|4146|1984
1619806250000|2021-04-30 18:10:50|||||||||255
1619806260000|2021-04-30 18:11:00|4152|4151|4158|4154|4158|4156|4152|4151|12515
1619806270000|2021-04-30 18:11:10|4159|4155|4160|4157|4162|4159|4159|4154|2890
1619806280000|2021-04-30 18:11:20|4159|4154|4160|4154|4160|4155|4159|4154|400
1619806290000|2021-04-30 18:11:30|4162|4155|4160|4156|4162|4156|4160|4154|744
1619806300000|2021-04-30 18:11:40|4162|4157|4164|4158|4165|4160|4160|4156|2996
1619806310000|2021-04-30 18:11:50|4165|4159|4165|4159|4165|4159|4165|4158|900
1619806320000|2021-04-30 18:12:00|4164|4160|4168|4159|4168|4164|4164|4159|1925
1619806330000|2021-04-30 18:12:10|4165|4160|4166|4163|4168|4164|4165|4159|599
1619806340000|2021-04-30 18:12:20|4168|4164|4168|4166|4168|4166|4167|4163|3400
1619806350000|2021-04-30 18:12:30|4169|4165|4173|4170|4173|4170|4169|4162|4650
1619806360000|2021-04-30 18:12:40|4172|4171|4167|4162|4172|4171|4165|4162|3864
1619806370000|2021-04-30 18:12:50||4163||4163||4163||4162|2500
1619806380000|2021-04-30 18:13:00|4165|4162|4167|4159|4167|4162|4163|4159|1600
1619806390000|2021-04-30 18:13:10|4166|4160|4167|4159|4167|4165|4166|4159|1258
1619806400000|2021-04-30 18:13:20|4166|4160|4170|4163|4170|4167|4166|4159|5219
1619806410000|2021-04-30 18:13:30|4168|4166|4170|4165|4170|4166|4168|4160|2850
1619806420000|2021-04-30 18:13:40|4169|4163|4172|4168|4172|4168|4169|4163|3695
1619806430000|2021-04-30 18:13:50|4171|4166|4168|4165|4172|4170|4168|4165|5500
1619806440000|2021-04-30 18:14:00|4167|4161|4167|4160|4168|4165|4165|4160|4080
1619806450000|2021-04-30 18:14:10|4166|4159|4167|4160|4167|4161|4166|4159|750
1619806460000|2021-04-30 18:14:20|4166|4161|4167|4160|4167|4161|4161|4160|1100
1619806470000|2021-04-30 18:14:30|4166|4161|4165|4160|4166|4161|4165|4160|500
1619806480000|2021-04-30 18:14:40||4161||4160||4161||4160|100
1619806490000|2021-04-30 18:14:50|4164||4164||4164||4164||800
1619806500000|2021-04-30 18:15:00||4161||4160||4161||4160|5438
1619806510000|2021-04-30 18:15:10|4165|4162|4170|4166|4170|4166|4165|4161|4802
1619806520000|2021-04-30 18:15:20|4169|4160|4167|4161|4169|4162|4166|4160|305
1619806530000|2021-04-30 18:15:30||4162||4161||4162||4161|1250
1619806540000|2021-04-30 18:15:40|4166|4162|4166|4161|4167|4162|4166|4161|100
1619806550000|2021-04-30 18:15:50|4167|4162|4167|4164|4167|4164|4167|4162|900
1619806560000|2021-04-30 18:16:00|4168|4165|4166|4160|4168|4165|4161|4160|8329
1619806570000|2021-04-30 18:16:10|4165|4161|4167|4165|4169|4165|4164|4160|8676
1619806580000|2021-04-30 18:16:20|4168|4166|4169|4165|4169|4167|4168|4165|2410
1619806590000|2021-04-30 18:16:30|4167|4168|4168|4161|4169|4168|4167|4161|846
1619806600000|2021-04-30 18:16:40|4167|4162|4168|4161|4168|4162|4167|4161|100
1619806610000|2021-04-30 18:16:50|4165|4159|4160|4155|4165|4159|4160|4155|3231
1619806620000|2021-04-30 18:17:00|||||||||300
1619806630000|2021-04-30 18:17:10|4158|4157|4155|4151|4158|4157|4151|4147|7585
1619806640000|2021-04-30 18:17:20|4153|4147|4148|4145|4155|4150|4147|4145|2462
1619806650000|2021-04-30 18:17:30|4147|4144|4148|4144|4148|4145|4146|4144|1250
1619806660000|2021-04-30 18:17:40|4149|4146|4150|4143|4150|4148|4148|4143|2927
1619806670000|2021-04-30 18:17:50||4144||4145||4146||4143|500
1619806680000|2021-04-30 18:18:00|4148|4143|4146|4139|4150|4145|4142|4139|9948
1619806690000|2021-04-30 18:18:10|4144|4140|4140|4135|4144|4140|4140|4135|1272
1619806700000|2021-04-30 18:18:20|4139|4137|4148|4141|4148|4143|4138|4135|2969
1619806710000|2021-04-30 18:18:30|4147||4147||4147||4147||561
1619806720000|2021-04-30 18:18:40|||||||||450
1619806730000|2021-04-30 18:18:50|4146|4144|4149|4142|4149|4145|4146|4141|1640
1619806740000|2021-04-30 18:19:00|4150|4144|4152|4147|4152|4147|4148|4144|5381
1619806760000|2021-04-30 18:19:20|4155|4148|4155|4149|4157|4149|4155|4148|400
1619806770000|2021-04-30 18:19:30|4154|4144|4153|4142|4155|4146|4152|4142|200
1619806780000|2021-04-30 18:19:40|4152|4143|4153|4143|4153|4150|4152|4142|600
1619806790000|2021-04-30 18:19:50|4152|4142|4144|4140|4153|4143|4142|4140|3431
1619806800000|2021-04-30 18:20:00|4143|4142|4146|4142|4146|4143|4143|4140|4891
1619806810000|2021-04-30 18:20:10|4145|4140|4153|4141|4154|4147|4145|4140|1400
1619806820000|2021-04-30 18:20:20|4154|4142|4150|4146|4154|4146|4150|4142|450
1619806830000|2021-04-30 18:20:30|4151|4148|4155|4146|4155|4149|4151|4145|3798
1619806840000|2021-04-30 18:20:40|4154|4145|4153|4148|4155|4150|4153|4145|1134
1619806850000|2021-04-30 18:20:50|4155|4149|4154|4144|4155|4149|4151|4140|1190
1619806860000|2021-04-30 18:21:00|4148|4146|4159|4151|4159|4156|4148|4146|1380
1619806870000|2021-04-30 18:21:10|4158|4152|4155|4148|4159|4152|4154|4147|3910
1619806880000|2021-04-30 18:21:20|4154|4147|4153|4150|4156|4152|4153|4147|2600
1619806890000|2021-04-30 18:21:30|4152|4147|4152|4147|4152|4147|4151|4147|400
1619806900000|2021-04-30 18:21:40|4153|4149|4153|4147|4153|4151|4152|4147|200
1619806910000|2021-04-30 18:21:50|4152|4148|4152|4147|4152|4148|4152|4147|0
1619806920000|2021-04-30 18:22:00|4153|4148|4155|4149|4156|4151|4150|4147|1738
1619806930000|2021-04-30 18:22:10|4154|4150|4155|4148|4155|4150|4154|4148|2000
1619806940000|2021-04-30 18:22:20|4154||4155||4155||4152||11450
1619806950000|2021-04-30 18:22:30|4154|4149|4154|4148|4155|4149|4154|4148|691
1619806960000|2021-04-30 18:22:40|4153|4149|4155|4149|4155|4153|4153|4148|3220
1619806970000|2021-04-30 18:22:50|4156|4151|4158|4152|4159|4157|4156|4151|2155
1619806980000|2021-04-30 18:23:00|4157|4153|4157|4151|4160|4155|4157|4151|1001
1619806990000|2021-04-30 18:23:10|4158|4152|4162|4155|4163|4160|4158|4152|12443
1619807000000|2021-04-30 18:23:20|4161|4152|4154|4148|4162|4157|4154|4148|5600
1619807010000|2021-04-30 18:23:30|4153|4146|4150|4146|4153|4146|4150|4145|1550
1619807020000|2021-04-30 18:23:40|4151|4145|4150|4145|4151|4149|4150|4145|1721
1619807030000|2021-04-30 18:23:50|4148|4146|4149|4142|4149|4146|4145|4142|1523
1619807050000|2021-04-30 18:24:10|4144|4143|4143|4139|4144|4143|4143|4139|11949
1619807060000|2021-04-30 18:24:20|4144|4140|4144|4139|4144|4142|4143|4139|3041
1619807070000|2021-04-30 18:24:30|4142||4142||4142||4142||1402
1619807080000|2021-04-30 18:24:40|4143|4140|4152|4142|4153|4145|4143|4139|2121
1619807090000|2021-04-30 18:24:50|4151|4143|4151|4143|4151|4144|4151|4143|5441
1619807100000|2021-04-30 18:25:00|4152|4144|4151|4143|4153|4147|4150|4143|921
1619807110000|2021-04-30 18:25:10|4150|4144|4146|4140|4150|4150|4144|4140|1905
1619807120000|2021-04-30 18:25:20|||||||||710
1619807130000|2021-04-30 18:25:30||4141||4143||4143||4140|437
1619807140000|2021-04-30 18:25:40|4144||4146||4146||4144||2243
1619807160000|2021-04-30 18:26:00|4145|4140|4141|4139|4145|4141|4140|4139|2272
1619807170000|2021-04-30 18:26:10|4142|4140|4143|4140|4143|4141|4141|4139|4088
1619807180000|2021-04-30 18:26:20||4142||4140||4142||4140|846
1619807190000|2021-04-30 18:26:30|4145|4141|4149|4142|4149|4143|4145|4140|1415
1619807200000|2021-04-30 18:26:40|4148|4143|4149|4143|4149|4144|4148|4143|300
1619807210000|2021-04-30 18:26:50|4150|4144|4153|4148|4153|4150|4150|4144|6103
1619807220000|2021-04-30 18:27:00|4152|4149|4153|4143|4153|4149|4149|4143|1000
1619807230000|2021-04-30 18:27:10|4152|4144|4153|4144|4153|4145|4152|4144|0
1619807240000|2021-04-30 18:27:20|4152|4145|4150|4144|4153|4150|4150|4144|650
1619807250000|2021-04-30 18:27:30|4152|4145|4150|4145|4152|4148|4149|4144|721
1619807260000|2021-04-30 18:27:40|4149|4144|4150|4145|4150|4145|4149|4144|2275
1619807270000|2021-04-30 18:27:50|4149|4144|4150|4144|4150|4145|4145|4144|2220
1619807280000|2021-04-30 18:28:00|4149|4145|4150|4144|4150|4145|4149|4144|0
1619807290000|2021-04-30 18:28:10|4149|4143|4149|4143|4150|4144|4144|4143|995
1619807300000|2021-04-30 18:28:20|4148|4142|4146|4142|4149|4142|4146|4142|556
1619807310000|2021-04-30 18:28:30|4149|4144|4146|4142|4149|4145|4146|4142|850
1619807320000|2021-04-30 18:28:40|4149|4144|4149|4144|4149|4146|4146|4142|800
1619807330000|2021-04-30 18:28:50|4148|4145|4152|4146|4152|4147|4148|4144|2150
1619807340000|2021-04-30 18:29:00|4151|4147|4152|4145|4153|4152|4151|4145|2395
1619807350000|2021-04-30 18:29:10||4146||4145||4146||4145|600
1619807360000|2021-04-30 18:29:20|4153|4146|4160|4149|4160|4153|4153|4145|12000
1619807370000|2021-04-30 18:29:30|4159|4150|4159|4149|4159|4153|4159|4148|7953
1619807380000|2021-04-30 18:29:40|4158|4150|4159|4148|4159|4150|4150|4148|200
1619807390000|2021-04-30 18:29:50|4158|4149|4159|4148|4159|4149|4158|4146|1450
1619807400000|2021-04-30 18:30:00|4158|4149|4153|4151|4159|4153|4153|4148|2215
1619807410000|2021-04-30 18:30:10|||||||||100
1619807420000|2021-04-30 18:30:20|4154|4152|4156|4152|4156|4152|4153|4151|900
1619807430000|2021-04-30 18:30:30|||||||||100
1619807440000|2021-04-30 18:30:40|4157|4155|4159|4152|4160|4155|4157|4152|670
1619807450000|2021-04-30 18:30:50|4160|4153|4160|4152|4160|4153|4159|4152|200
1619807460000|2021-04-30 18:31:00|4156|4153|4159|4152|4159|4153|4156|4152|986
1619807470000|2021-04-30 18:31:10|4158|4153|4158|4153|4158|4154|4156|4153|1200
1619807490000|2021-04-30 18:31:30|4157|4152|4157|4151|4158|4152|4153|4151|603
1619807500000|2021-04-30 18:31:40|4156|4152|4157|4152|4157|4153|4156|4152|1350
1619807510000|2021-04-30 18:31:50|4156|4155|4156|4152|4157|4155|4156|4152|1434
1619807520000|2021-04-30 18:32:00|4157|4153|4157|4151|4157|4153|4156|4151|500
1619807530000|2021-04-30 18:32:10|4156|4152|4157|4151|4157|4152|4155|4151|200
1619807540000|2021-04-30 18:32:20|4156||4154||4157||4153||1431
1619807550000|2021-04-30 18:32:30|4153||4153||4153||4153||0
1619807560000|2021-04-30 18:32:40|4154|4152|4158|4151|4158|4154|4154|4151|1110
1619807570000|2021-04-30 18:32:50|4157|4152|4158|4154|4158|4155|4157|4152|200
1619807580000|2021-04-30 18:33:00|4160|4156|4165|4158|4165|4160|4160|4156|3988
1619807590000|2021-04-30 18:33:10|4164|4159|4164|4159|4165|4159|4164|4159|1000
1619807600000|2021-04-30 18:33:20|4163|4160|4166|4159|4166|4162|4163|4159|1086
1619807610000|2021-04-30 18:33:30|4165|4162|4164|4158|4165|4162|4164|4158|1545
1619807620000|2021-04-30 18:33:40||4159||4160||4160||4158|150
1619807630000|2021-04-30 18:33:50|4162|4158|4161|4154|4163|4158|4160|4154|3643
1619807640000|2021-04-30 18:34:00|4160||4161||4161||4160||0
1619807650000|2021-04-30 18:34:10|4160|4155|4161|4154|4161|4156|4160|4154|223
1619807660000|2021-04-30 18:34:20|4164|4155|4162|4158|4164|4159|4162|4155|4836
1619807670000|2021-04-30 18:34:30|4164|4159|4164|4158|4166|4163|4164|4158|4487
1619807680000|2021-04-30 18:34:40|4165|4159|4165|4158|4166|4160|4163|4158|217
1619807690000|2021-04-30 18:34:50|4166|4159|4175|4164|4178|4176|4165|4158|24040
1619807700000|2021-04-30 18:35:00|4173|4165|4172|4165|4175|4170|4172|4165|3900
1619807710000|2021-04-30 18:35:10|4171|4166|4171|4165|4171|4166|4170|4165|1392
1619807720000|2021-04-30 18:35:20|4172|4166|4171|4166|4176|4170|4170|4165|7473
1619807730000|2021-04-30 18:35:30|4170|4167|4170|4165|4174|4170|4167|4165|11589
1619807740000|2021-04-30 18:35:40|4172|4166|4171|4166|4172|4170|4171|4166|2381
1619807750000|2021-04-30 18:35:50|4172|4167|4171|4167|4172|4168|4169|4165|918
1619807760000|2021-04-30 18:36:00|4172|4165|4171|4163|4173|4172|4167|4163|7543
1619807770000|2021-04-30 18:36:10|4170|4164|4165|4161|4172|4164|4165|4161|2120
1619807780000|2021-04-30 18:36:20|4168|4162|4168|4161|4168|4162|4167|4161|3750
1619807790000|2021-04-30 18:36:30|4167|4162|4168|4163|4168|4163|4167|4161|1620
1619807800000|2021-04-30 18:36:40|4169|4164|4168|4165|4171|4166|4168|4163|6291
1619807810000|2021-04-30 18:36:50|4169|4166|4174|4168|4174|4171|4169|4165|3216
1619807820000|2021-04-30 18:37:00|4173||4172||4173||4172||1640
1619807830000|2021-04-30 18:37:10|4170|4165|4170|4165|4170|4165|4170|4165|1535
1619807840000|2021-04-30 18:37:20|4166|4166|4167|4160|4168|4166|4162|4160|2600
1619807850000|2021-04-30 18:37:30||4161||4162||4163||4160|321
1619807860000|2021-04-30 18:37:40|4168|4165|4178|4169|4179|4172|4168|4165|2094
1619807870000|2021-04-30 18:37:50|4177|4166|4175|4166|4177|4166|4175|4166|457
1619807880000|2021-04-30 18:38:00|4174|4172|4173|4171|4175|4172|4171|4166|200
1619807890000|2021-04-30 18:38:10|4174|4172|4183|4174|4183|4177|4174|4172|4695
1619807900000|2021-04-30 18:38:20|4182|4173|4178|4172|4183|4176|4177|4170|5136
1619807910000|2021-04-30 18:38:30|4177|4173|4177|4172|4178|4173|4175|4172|5094
1619807920000|2021-04-30 18:38:40|4175|4173|4174|4166|4177|4173|4173|4165|3502
1619807930000|2021-04-30 18:38:50|4177|4167|4181|4175|4182|4176|4177|4166|1653
1619807940000|2021-04-30 18:39:00|4182|4176|4181|4176|4188|4184|4181|4175|7185
1619807950000|2021-04-30 18:39:10|4184|4178|4179|4172|4185|4179|4178|4172|2164
1619807960000|2021-04-30 18:39:20|4181|4173|4185|4177|4185|4178|4179|4173|1488
1619807970000|2021-04-30 18:39:30|4184|4178|4183|4178|4185|4179|4179|4177|3378
1619807980000|2021-04-30 18:39:40|4181|4179|4184|4176|4185|4180|4179|4173|3300
1619807990000|2021-04-30 18:39:50|4180|4178|4188|4182|4189|4183|4180|4176|1000
1619808000000|2021-04-30 18:40:00|4189|4185|4190|4183|4190|4186|4188|4182|3382
1619808010000|2021-04-30 18:40:10|4189|4182|4192|4182|4194|4188|4189|4182|8350
1619808020000|2021-04-30 18:40:20|4190|4183|4190|4183|4194|4187|4189|4183|1010
1619808030000|2021-04-30 18:40:30|4189|4184|4191|4184|4194|4189|4189|4183|2690
1619808040000|2021-04-30 18:40:40|4190|4183|4191|4183|4191|4190|4190|4183|5482
1619808050000|2021-04-30 18:40:50|4192|4185|4191|4185|4192|4185|4191|4185|0
1619808060000|2021-04-30 18:41:00|4190|4183|4183|4178|4190|4183|4182|4178|1693
1619808070000|2021-04-30 18:41:10|4182|4179|4183|4178|4183|4179|4182|4178|1250
1619808080000|2021-04-30 18:41:20|4185|4179|4189|4179|4190|4185|4185|4179|3913
1619808090000|2021-04-30 18:41:30|4188|4180|4195|4182|4195|4191|4188|4179|7647
1619808100000|2021-04-30 18:41:40|4194|4183|4195|4184|4195|4190|4192|4182|1368
1619808110000|2021-04-30 18:41:50|4194|4182|4194|4186|4195|4193|4193|4182|1329
1619808120000|2021-04-30 18:42:00|4193|4187|4192|4186|4194|4187|4191|4186|1414
1619808130000|2021-04-30 18:42:10|4191|4187|4192|4186|4192|4187|4191|4186|1800
1619808140000|2021-04-30 18:42:20|4193|4187|4194|4190|4194|4192|4192|4187|6433
1619808150000|2021-04-30 18:42:30|4192|4187|4200|4194|4200|4197|4192|4187|9889
1619808160000|2021-04-30 18:42:40|4198|4195|4207|4199|4210|4203|4198|4194|28509
1619808170000|2021-04-30 18:42:50|4209|4200|4214|4204|4214|4209|4206|4199|8082
1619808180000|2021-04-30 18:43:00|4213|4205|4210|4205|4213|4208|4206|4200|6465
1619808190000|2021-04-30 18:43:10|4209|4206|4209|4200|4209|4206|4207|4200|3710
1619808200000|2021-04-30 18:43:20|4208|4201|4209|4203|4212|4209|4204|4200|19088
1619808210000|2021-04-30 18:43:30|4212|4204|4216|4209|4216|4212|4211|4201|8305
1619808220000|2021-04-30 18:43:40|4217|4210|4215|4209|4219|4216|4214|4209|29760
1619808230000|2021-04-30 18:43:50|4211|4207|4212|4207|4214|4208|4209|4207|3522
1619808240000|2021-04-30 18:44:00|4210|4208|4216|4206|4216|4208|4202|4201|9338
1619808250000|2021-04-30 18:44:10|4215|4207|4216|4212|4216|4212|4215|4206|6316
1619808260000|2021-04-30 18:44:20|4215|4214|4214|4206|4219|4216|4212|4206|6921
1619808270000|2021-04-30 18:44:30|4213|4211|4210|4206|4214|4211|4210|4206|599
1619808280000|2021-04-30 18:44:40|4209|4204|4209|4204|4209|4204|4205|4204|5400
1619808290000|2021-04-30 18:44:50|||||||||680
1619808300000|2021-04-30 18:45:00|4208|4205|4209|4200|4209|4205|4208|4200|225
1619808310000|2021-04-30 18:45:10|4204|4201|4201|4195|4204|4201|4200|4195|6075
1619808320000|2021-04-30 18:45:20|4200|4196|4209|4202|4209|4202|4200|4196|2594
1619808330000|2021-04-30 18:45:30|4210|4203|4211|4205|4211|4208|4210|4201|1540
1619808340000|2021-04-30 18:45:40||4206||4206||4207||4206|7057
1619808350000|2021-04-30 18:45:50|4209|4205|4208|4200|4211|4205|4205|4200|1878
1619808360000|2021-04-30 18:46:00|4207||4206||4208||4206||200
1619808370000|2021-04-30 18:46:10|4203|4195|4207|4196|4208|4201|4201|4195|419
1619808380000|2021-04-30 18:46:20|4204|4197|4204|4199|4204|4199|4200|4196|8624
1619808390000|2021-04-30 18:46:30|4205|4201|4214|4209|4215|4210|4205|4201|13091
1619808400000|2021-04-30 18:46:40|4215|4210|4214|4209|4216|4213|4214|4209|4219
1619808410000|2021-04-30 18:46:50|4210|4210|4209|4203|4214|4210|4205|4201|3100
1619808420000|2021-04-30 18:47:00|4206|4201|4210|4204|4210|4209|4206|4201|2176
1619808430000|2021-04-30 18:47:10|4209|4205|4205|4199|4209|4207|4204|4199|1853
1619808440000|2021-04-30 18:47:20|4204|4200|4209|4203|4209|4203|4204|4199|4814
1619808450000|2021-04-30 18:47:30|4208|4202|4205|4199|4208|4203|4202|4199|1140
1619808460000|2021-04-30 18:47:40||4204||4200||4204||4199|600
1619808470000|2021-04-30 18:47:50|4206|4201|4208|4200|4208|4203|4206|4200|2011
1619808480000|2021-04-30 18:48:00|4207|4202|4208|4202|4208|4203|4207|4202|2000
1619808490000|2021-04-30 18:48:10|4207|4203|4202|4196|4207|4203|4201|4196|2331
1619808500000|2021-04-30 18:48:20|4201|4197|4199|4195|4202|4197|4197|4194|826
1619808510000|2021-04-30 18:48:30|4197|4196|4202|4199|4202|4199|4197|4194|1971
1619808520000|2021-04-30 18:48:40|4200|4198|4200|4194|4200|4198|4198|4194|1200
1619808530000|2021-04-30 18:48:50|4199|4195|4200|4194|4200|4195|4199|4194|2502
1619808540000|2021-04-30 18:49:00|4199|4195|4200|4195|4200|4195|4197|4194|2100
1619808550000|2021-04-30 18:49:10|4203|4196|4205|4200|4208|4206|4203|4196|6684
1619808560000|2021-04-30 18:49:20|4208|4201|4210|4205|4210|4206|4208|4200|619
1619808570000|2021-04-30 18:49:30|4209|4206|4209|4205|4209|4206|4208|4205|100
1619808580000|2021-04-30 18:49:40|4207|4201|4206|4200|4207|4201|4205|4200|600
1619808590000|2021-04-30 18:49:50|4207|4201|4213|4206|4213|4209|4207|4200|5879
1619808600000|2021-04-30 18:50:00|4210|4203|4199|4195|4210|4203|4199|4195|4523
1619808610000|2021-04-30 18:50:10|4202|4197|4199|4189|4202|4197|4195|4189|1120
1619808620000|2021-04-30 18:50:20|4198|4190|4198|4190|4198|4194|4196|4186|2519
1619808630000|2021-04-30 18:50:30|4195|4194|4195|4191|4195|4194|4194|4190|100
1619808640000|2021-04-30 18:50:40|4194|4189|4190|4183|4198|4195|4189|4183|5053
1619808650000|2021-04-30 18:50:50|4194|4184|4195|4183|4198|4190|4191|4183|2500
1619808660000|2021-04-30 18:51:00|4192|4184|4195|4190|4195|4191|4191|4183|1926
1619808670000|2021-04-30 18:51:10|4194|4184|4194|4183|4195|4185|4192|4183|662
1619808680000|2021-04-30 18:51:20|4193|4184|4194|4183|4194|4184|4193|4183|400
1619808690000|2021-04-30 18:51:30|4193|4184|4193|4184|4194|4185|4186|4183|1108
1619808700000|2021-04-30 18:51:40|4194|4185|4194|4186|4194|4186|4193|4184|200
1619808710000|2021-04-30 18:51:50|4193|4189|4196|4191|4200|4193|4193|4189|2996
1619808720000|2021-04-30 18:52:00|4193|4189|4196|4189|4196|4190|4193|4186|500
1619808730000|2021-04-30 18:52:10|4195|4190|4195|4189|4196|4190|4195|4189|300
1619808740000|2021-04-30 18:52:20|4194|4190|4193|4187|4195|4190|4193|4186|0
1619808750000|2021-04-30 18:52:30|4194|4188|4195|4187|4195|4192|4193|4187|3320
1619808760000|2021-04-30 18:52:40|4194|4188|4197|4193|4197|4193|4194|4187|100
1619808770000|2021-04-30 18:52:50|4198|4195|4200|4191|4200|4196|4197|4190|1178
1619808780000|2021-04-30 18:53:00|4196|4195|4196|4191|4196|4195|4195|4191|5650
1619808790000|2021-04-30 18:53:10|4194|4192|4195|4186|4195|4192|4187|4184|7590
1619808800000|2021-04-30 18:53:20|4194|4185|4184|4178|4196|4185|4180|4176|14689
1619808810000|2021-04-30 18:53:30|4189|4179|4185|4182|4194|4183|4185|4179|12131
1619808820000|2021-04-30 18:53:40|4187|4183|4187|4184|4187|4184|4187|4183|1048
1619808830000|2021-04-30 18:53:50|4189|4185|4187|4180|4189|4185|4185|4180|400
1619808840000|2021-04-30 18:54:00||4181||4181||4181||4181|100
1619808850000|2021-04-30 18:54:10|4186|4180|4187|4180|4187|4186|4183|4180|21576
1619808860000|2021-04-30 18:54:20|4186|4181|4182|4178|4187|4181|4182|4177|5991
1619808870000|2021-04-30 18:54:30|4179|4177|4182|4176|4182|4177|4179|4176|2820
1619808880000|2021-04-30 18:54:40|4183|4177|4187|4177|4188|4182|4183|4176|1519
1619808890000|2021-04-30 18:54:50|4185|4176|4185|4180|4187|4180|4184|4176|4400
1619808900000|2021-04-30 18:55:00|4184|4176|4184|4176|4185|4178|4183|4176|505
1619808910000|2021-04-30 18:55:10|4180|4177|4185|4179|4185|4180|4180|4176|2851
1619808920000|2021-04-30 18:55:20|4191|4180|4191|4186|4191|4187|4187|4179|2971
1619808930000|2021-04-30 18:55:30||4183||4183||4183||4183|700
1619808940000|2021-04-30 18:55:40|4192|4184|4196|4186|4196|4193|4192|4183|1780
1619808950000|2021-04-30 18:55:50|4195|4187|4196|4186|4196|4188|4194|4181|3732
1619808960000|2021-04-30 18:56:00|4195|4190|4195|4190|4195|4191|4195|4190|1989
1619808970000|2021-04-30 18:56:10|4193|4186|4193|4186|4194|4187|4191|4185|5675
1619808980000|2021-04-30 18:56:20|4192|4185|4190|4181|4194|4190|4185|4181|211
1619808990000|2021-04-30 18:56:30|4191|4182|4187|4181|4191|4182|4185|4181|750
1619809000000|2021-04-30 18:56:40||4182||4182||4182||4182|1200
1619809010000|2021-04-30 18:56:50|4186|4183|4189|4184|4193|4185|4183|4181|1426
1619809020000|2021-04-30 18:57:00|4190|4185|4193|4184|4193|4188|4186|4184|4600
1619809030000|2021-04-30 18:57:10|4192|4185|4192|4184|4193|4185|4191|4184|0
1619809040000|2021-04-30 18:57:20|4191|4190|4188|4178|4192|4190|4183|4178|4030
1619809050000|2021-04-30 18:57:30|4187|4183|4186|4179|4188|4183|4185|4178|325
1619809060000|2021-04-30 18:57:40|4182|4178|4177|4173|4182|4178|4177|4173|4056
1619809070000|2021-04-30 18:57:50|4176|4175|4177|4173|4177|4175|4176|4173|300
1619809080000|2021-04-30 18:58:00|4180|4175|4178|4173|4184|4178|4175|4173|3637
1619809090000|2021-04-30 18:58:10|4176|4172|4178|4174|4178|4174|4174|4171|2257
1619809100000|2021-04-30 18:58:20|4179|4176|4187|4178|4188|4179|4179|4176|1132
1619809110000|2021-04-30 18:58:30|4186|4179|4187|4178|4187|4180|4185|4178|0
1619809120000|2021-04-30 18:58:40|4186|4179|4185|4179|4188|4179|4184|4178|100
1619809130000|2021-04-30 18:58:50|4188|4182|4187|4179|4189|4186|4186|4179|1932
1619809140000|2021-04-30 18:59:00|4186|4180|4185|4179|4187|4180|4184|4179|200
1619809150000|2021-04-30 18:59:10|4189|4180|4190|4182|4190|4183|4185|4179|2478
1619809160000|2021-04-30 18:59:20|4189|4183|4190|4182|4190|4184|4187|4182|300
1619809170000|2021-04-30 18:59:30|4189|4183|4189|4182|4190|4184|4187|4182|4100
1619809180000|2021-04-30 18:59:40|4188|4183|4189|4182|4189|4185|4186|4182|3539
1619809190000|2021-04-30 18:59:50|4186|4183|4182|4173|4189|4183|4182|4173|1418
1619809200000|2021-04-30 19:00:00|4181|4174|4181|4171|4182|4176|4174|4171|1855
1619809210000|2021-04-30 19:00:10|4180|4172|4181|4171|4181|4172|4180|4171|500
1619809220000|2021-04-30 19:00:20|4180|4172|4179|4172|4181|4172|4179|4171|0
1619809230000|2021-04-30 19:00:30|4180|4175|4186|4177|4187|4179|4180|4175|300
1619809240000|2021-04-30 19:00:40|4185|4178|4186|4179|4186|4180|4185|4177|0
1619809250000|2021-04-30 19:00:50|4187|4180|4189|4183|4189|4186|4186|4179|5200
1619809260000|2021-04-30 19:01:00|4188|4186|4190|4180|4195|4190|4180|4176|9639
1619809270000|2021-04-30 19:01:10|4189|4181|4190|4180|4190|4181|4188|4180|2850
1619809280000|2021-04-30 19:01:20|4189|4181|4185|4180|4190|4181|4185|4180|900
1619809290000|2021-04-30 19:01:30|4183|4176|4185|4176|4185|4178|4182|4174|5833
1619809300000|2021-04-30 19:01:40|4184|4177|4185|4177|4185|4178|4183|4176|7352
1619809310000|2021-04-30 19:01:50|4181|4176|4179|4171|4181|4176|4178|4171|4511
1619809320000|2021-04-30 19:02:00|4180|4172|4180|4175|4180|4176|4177|4171|700
1619809330000|2021-04-30 19:02:10|4178|4176|4179|4169|4180|4176|4170|4169|9251
1619809340000|2021-04-30 19:02:20|4178|4170|4179|4170|4180|4174|4177|4170|0
1619809350000|2021-04-30 19:02:30|4178|4171|4178|4171|4180|4172|4174|4170|300
1619809360000|2021-04-30 19:02:40|4177|4170|4178|4170|4178|4171|4174|4170|790
1619809370000|2021-04-30 19:02:50|4177|4171|4172|4160|4178|4171|4168|4159|21766
1619809380000|2021-04-30 19:03:00|4171|4159|4172|4161|4172|4161|4170|4159|1000
1619809390000|2021-04-30 19:03:10|4170|4162|4169|4159|4170|4162|4163|4159|6110
1619809400000|2021-04-30 19:03:20|4167|4160|4159|4153|4167|4160|4159|4153|389
1619809410000|2021-04-30 19:03:30|4157|4152|4156|4149|4159|4158|4150|4149|19053
1619809420000|2021-04-30 19:03:40|4155|4150|4155|4150|4156|4150|4150|4149|18257
1619809430000|2021-04-30 19:03:50|4152|4151|4158|4152|4158|4155|4152|4150|2924
1619809440000|2021-04-30 19:04:00|4162|4155|4163|4157|4164|4159|4162|4155|1390
1619809450000|2021-04-30 19:04:10|4164|4158|4159|4151|4164|4158|4158|4151|11074
1619809460000|2021-04-30 19:04:20|4155|4152|4152|4146|4159|4152|4147|4144|4922
1619809470000|2021-04-30 19:04:30|4153|4147|4158|4146|4159|4151|4152|4146|3217
1619809480000|2021-04-30 19:04:40|4154|4147|4154|4146|4159|4147|4153|4146|1385
1619809490000|2021-04-30 19:04:50|4153|4147|4153|4146|4153|4147|4153|4146|4550
1619809500000|2021-04-30 19:05:00|4154|4147|4160|4154|4160|4155|4153|4146|2181
1619809510000|2021-04-30 19:05:10|4163|4157|4163|4155|4163|4158|4163|4154|1428
1619809520000|2021-04-30 19:05:20|4161|4156|4161|4156|4163|4156|4161|4155|2500
1619809530000|2021-04-30 19:05:30|4160|4155|4160|4150|4160|4155|4157|4150|3730
1619809540000|2021-04-30 19:05:40|4159|4151|4162|4156|4163|4158|4159|4150|3924
1619809550000|2021-04-30 19:05:50|4163|4155|4163|4153|4163|4157|4160|4151|6940
1619809560000|2021-04-30 19:06:00|4160|4154|4161|4153|4163|4156|4158|4151|2200
1619809570000|2021-04-30 19:06:10|4162|4154|4162|4154|4162|4156|4159|4154|1597
1619809580000|2021-04-30 19:06:20|4161|4155|4162|4157|4163|4160|4161|4154|1303
1619809590000|2021-04-30 19:06:30|4161|4158|4162|4157|4162|4158|4161|4157|2200
1619809600000|2021-04-30 19:06:40|4161|4158|4167|4160|4167|4161|4161|4154|3800
1619809610000|2021-04-30 19:06:50|4166|4161|4166|4160|4167|4161|4166|4160|3345
1619809620000|2021-04-30 19:07:00|4163|4158|4162|4153|4163|4158|4160|4152|4441
1619809630000|2021-04-30 19:07:10|4161||4159||4161||4154||11151
1619809640000|2021-04-30 19:07:20|4158|4154|4158|4153|4159|4154|4158|4153|850
1619809650000|2021-04-30 19:07:30|4159|4154|4163|4157|4164|4159|4159|4153|1437
1619809660000|2021-04-30 19:07:40|4164|4158|4164|4155|4164|4159|4159|4154|2200
1619809670000|2021-04-30 19:07:50|4163|4156|4163|4155|4164|4159|4160|4155|2500
1619809680000|2021-04-30 19:08:00|4162|4156|4165|4156|4165|4163|4162|4155|379
1619809690000|2021-04-30 19:08:10|4164|4157|4165|4159|4165|4161|4164|4156|250
1619809700000|2021-04-30 19:08:20|4164|4160|4162|4156|4165|4160|4161|4156|3131
1619809710000|2021-04-30 19:08:30|4160|4155|4154|4150|4160|4155|4154|4150|5425
1619809720000|2021-04-30 19:08:40|4152|4149|4150|4146|4154|4149|4146|4143|9680
1619809730000|2021-04-30 19:08:50|4153|4148|4153|4149|4154|4150|4153|4148|667
1619809740000|2021-04-30 19:09:00|4154|4150|4163|4156|4165|4160|4154|4150|6228
1619809750000|2021-04-30 19:09:10|4162|4157|4159|4154|4165|4157|4159|4154|300
1619809760000|2021-04-30 19:09:20|4158|4155|4159|4154|4159|4155|4158|4154|120
1619809770000|2021-04-30 19:09:30|4158|4153|4161|4155|4161|4157|4156|4152|1446
1619809780000|2021-04-30 19:09:40|4160|4159|4160|4155|4161|4159|4159|4155|632
1619809790000|2021-04-30 19:09:50|4159|4156|4156|4152|4160|4156|4156|4152|3205
1619809800000|2021-04-30 19:10:00|4155|4153|4163|4157|4163|4159|4153|4150|6752
1619809810000|2021-04-30 19:10:10|4164|4158|4167|4160|4169|4162|4163|4157|4300
1619809820000|2021-04-30 19:10:20|4169|4161|4169|4164|4169|4167|4167|4160|3800
1619809830000|2021-04-30 19:10:30|4170|4165|4173|4170|4173|4171|4170|4165|3893
1619809840000|2021-04-30 19:10:40|4171|4166|4173|4166|4173|4168|4171|4166|3567
1619809850000|2021-04-30 19:10:50|4170|4167|4166|4160|4170|4167|4165|4160|3053
1619809860000|2021-04-30 19:11:00|4165|4161|4170|4161|4170|4161|4165|4160|605
1619809870000|2021-04-30 19:11:10|4168|4162|4167|4162|4168|4162|4166|4161|100
1619809880000|2021-04-30 19:11:20|4166|4163|4171|4167|4173|4170|4166|4162|843
1619809890000|2021-04-30 19:11:30|4172|4168|4173|4167|4174|4172|4172|4167|1207
1619809900000|2021-04-30 19:11:40|4172|4168|4173|4167|4173|4168|4168|4167|8776
1619809910000|2021-04-30 19:11:50|4172|4168|4173|4170|4174|4170|4172|4167|7000
1619809920000|2021-04-30 19:12:00|4172|4167|4170|4165|4174|4170|4170|4165|1143
1619809930000|2021-04-30 19:12:10|4169|4166|4169|4165|4170|4166|4169|4165|500
1619809940000|2021-04-30 19:12:20|4168|4164|4167|4161|4169|4164|4166|4160|700
1619809950000|2021-04-30 19:12:30|4166|4160|4167|4160|4167|4161|4166|4160|1575
1619809960000|2021-04-30 19:12:40|4166|4161|4165|4159|4168|4166|4164|4157|6191
1619809970000|2021-04-30 19:12:50|4164|4157|4160|4157|4165|4157|4160|4157|1140
1619809980000|2021-04-30 19:13:00|4159|4156|4158|4153|4160|4157|4158|4153|2300
1619809990000|2021-04-30 19:13:10|4160|4155|4164|4157|4164|4158|4158|4153|2078
1619810000000|2021-04-30 19:13:20|4163|4158|4164|4158|4164|4158|4163|4157|0
1619810010000|2021-04-30 19:13:30|4163|4154|4164|4155|4164|4157|4161|4153|2900
1619810020000|2021-04-30 19:13:40|4163|4156|4162|4154|4164|4157|4162|4153|0
1619810030000|2021-04-30 19:13:50|4161|4155|4162|4153|4162|4155|4158|4153|550
1619810040000|2021-04-30 19:14:00|4161|4154|4159|4151|4162|4154|4156|4151|945
1619810050000|2021-04-30 19:14:10|4158||4159||4159||4158||5200
1619810060000|2021-04-30 19:14:20|4158|4152|4159|4152|4159|4153|4157|4151|100
1619810070000|2021-04-30 19:14:30|4154|4153|4158|4151|4158|4153|4154|4151|2396
1619810080000|2021-04-30 19:14:40|4157|4152|4157|4152|4158|4156|4156|4151|11385
1619810090000|2021-04-30 19:14:50|4156|4153|4157|4152|4157|4153|4156|4152|500
1619810100000|2021-04-30 19:15:00|4156|4151|4154|4151|4157|4152|4152|4151|800
1619810110000|2021-04-30 19:15:10|4156|4152|4159|4153|4164|4160|4156|4151|500
1619810120000|2021-04-30 19:15:20|4158|4154|4158|4152|4158|4154|4155|4152|1800
1619810130000|2021-04-30 19:15:30|4156|4151|4156|4150|4156|4151|4153|4150|990
1619810140000|2021-04-30 19:15:40|4155|4148|4156|4145|4156|4148|4150|4145|1337
1619810150000|2021-04-30 19:15:50|4148|4146|4154|4145|4156|4147|4148|4145|0
1619810160000|2021-04-30 19:16:00|4147|4146|4150|4145|4154|4146|4147|4145|0
1619810170000|2021-04-30 19:16:10|4148|4146|4150|4148|4150|4148|4148|4145|900
1619810180000|2021-04-30 19:16:20|4151|4149|4154|4150|4154|4150|4151|4148|1200
1619810190000|2021-04-30 19:16:30|4155|4151|4160|4154|4160|4156|4155|4151|3850
1619810200000|2021-04-30 19:16:40|4159||4160||4160||4159||1530
1619810210000|2021-04-30 19:16:50|4159|4155|4160|4154|4160|4155|4159|4154|4000
1619810220000|2021-04-30 19:17:00|4159|4153|4154|4150|4160|4153|4153|4150|1692
1619810230000|2021-04-30 19:17:10|4152|4148|4152|4148|4154|4150|4151|4148|2773
1619810240000|2021-04-30 19:17:20|4154|4149|4154|4150|4156|4153|4154|4149|2132
1619810250000|2021-04-30 19:17:30|4156|4152|4155|4151|4156|4153|4154|4150|8331
1619810260000|2021-04-30 19:17:40|4154|4150|4155|4150|4155|4150|4154|4150|1745
1619810270000|2021-04-30 19:17:50|4154|4151|4155|4150|4155|4151|4154|4150|525
1619810280000|2021-04-30 19:18:00|4154|4151|4158|4154|4158|4154|4154|4150|2310
1619810290000|2021-04-30 19:18:10|4157|4153|4157|4151|4158|4153|4155|4150|2200
1619810300000|2021-04-30 19:18:20|4156|4152|4156|4151|4156|4152|4155|4151|4300
1619810310000|2021-04-30 19:18:30|4155|4152|4152|4146|4157|4152|4150|4145|17326
1619810320000|2021-04-30 19:18:40|4151||4152||4152||4151||700
1619810330000|2021-04-30 19:18:50|4151|4148|4151|4149|4156|4151|4150|4148|10598
1619810340000|2021-04-30 19:19:00|4150|4148|4150|4146|4150|4148|4149|4146|2337
1619810350000|2021-04-30 19:19:10|4149|4145|4151|4148|4153|4149|4146|4143|2321
1619810360000|2021-04-30 19:19:20|4150|4147|4150|4145|4150|4147|4149|4145|2894
1619810370000|2021-04-30 19:19:30|4149|4146|4157|4152|4158|4153|4149|4146|7050
1619810380000|2021-04-30 19:19:40||4153||4152||4153||4152|0
1619810390000|2021-04-30 19:19:50|4156|4155|4160|4156|4160|4156|4156|4152|2500
1619810400000|2021-04-30 19:20:00|4162|4158|4162|4155|4163|4160|4161|4153|1371
1619810410000|2021-04-30 19:20:10|4161|4153|4160|4154|4162|4156|4157|4153|819
1619810420000|2021-04-30 19:20:20|4159|4153|4156|4150|4159|4153|4156|4150|3994
1619810430000|2021-04-30 19:20:30|4155|4151|4154|4150|4156|4151|4152|4150|1237
1619810440000|2021-04-30 19:20:40|4155|4151|4156|4152|4156|4153|4155|4151|1000
1619810450000|2021-04-30 19:20:50|4155|4153|4156|4152|4156|4154|4155|4152|4211
1619810460000|2021-04-30 19:21:00|4158|4153|4159|4154|4161|4155|4156|4151|200
1619810470000|2021-04-30 19:21:10|4158|4153|4161|4159|4162|4160|4153|4150|15397
1619810480000|2021-04-30 19:21:20|4160|4158|4160|4158|4162|4159|4160|4157|4500
1619810490000|2021-04-30 19:21:30|4162|4159|4165|4159|4165|4162|4162|4159|8791
1619810500000|2021-04-30 19:21:40|4164|4160|4163|4159|4165|4161|4163|4156|1250
1619810510000|2021-04-30 19:21:50|4168|4160|4169|4161|4169|4161|4168|4160|580
1619810520000|2021-04-30 19:22:00|4168|4162|4166|4162|4168|4165|4165|4161|300
1619810530000|2021-04-30 19:22:10|4165|4160|4165|4160|4166|4161|4163|4160|821
1619810540000|2021-04-30 19:22:20|4164|4162|4176|4170|4176|4173|4164|4162|9223
1619810550000|2021-04-30 19:22:30|4175|4171|4173|4170|4176|4171|4172|4170|10610
1619810560000|2021-04-30 19:22:40|4172|4168|4170|4166|4172|4168|4170|4166|9178
1619810570000|2021-04-30 19:22:50|4169|4169|4167|4162|4169|4169|4166|4162|1888
1619810580000|2021-04-30 19:23:00|4166|4164|4171|4166|4171|4166|4166|4164|1500
1619810590000|2021-04-30 19:23:10|4172|4168|4185|4176|4185|4178|4172|4168|8418
1619810600000|2021-04-30 19:23:20|4184|4177|4179|4174|4184|4178|4179|4174|1700
1619810610000|2021-04-30 19:23:30|4181|4175|4181|4174|4181|4177|4179|4174|2470
1619810620000|2021-04-30 19:23:40|4180|4173|4178|4172|4181|4173|4177|4172|800
1619810630000|2021-04-30 19:23:50|4177|4173|4179|4175|4180|4175|4177|4172|1800
1619810640000|2021-04-30 19:24:00|4177|4172|4174|4168|4179|4173|4172|4168|2163
1619810650000|2021-04-30 19:24:10|4173|4171|4180|4176|4180|4176|4173|4171|1828
1619810660000|2021-04-30 19:24:20|4181|4178|4182|4176|4185|4183|4181|4176|3245
1619810670000|2021-04-30 19:24:30|4181|4177|4182|4176|4182|4177|4181|4176|1700
1619810680000|2021-04-30 19:24:40|4181|4177|4177|4172|4181|4177|4176|4172|2700
1619810690000|2021-04-30 19:24:50|4176||4177||4177||4176||1460
1619810700000|2021-04-30 19:25:00|4176|4173|4179|4175|4182|4178|4176|4172|2565
1619810710000|2021-04-30 19:25:10|4180|4177|4181|4178|4182|4178|4178|4177|2305
1619810720000|2021-04-30 19:25:20|4182|4179|4188|4182|4188|4183|4182|4179|2313
1619810730000|2021-04-30 19:25:30|4184|4183|4188|4182|4188|4183|4184|4182|3985
1619810740000|2021-04-30 19:25:40|4187|4181|4188|4181|4188|4182|4182|4181|1288
1619810750000|2021-04-30 19:25:50|4187|4182|4186|4177|4188|4185|4180|4177|4050
1619810760000|2021-04-30 19:26:00|4185|4178|4181|4174|4185|4181|4180|4174|2772
1619810770000|2021-04-30 19:26:10|4182|4175|4190|4183|4190|4183|4182|4174|2839
1619810780000|2021-04-30 19:26:20|4188|4184|4191|4183|4192|4188|4187|4183|8285
1619810790000|2021-04-30 19:26:30|4190|4184|4189|4183|4191|4185|4188|4183|1042
1619810800000|2021-04-30 19:26:40|4188|4184|4184|4179|4188|4184|4183|4179|6161
1619810810000|2021-04-30 19:26:50|4188|4180|4189|4180|4189|4183|4187|4179|200
1619810820000|2021-04-30 19:27:00|4188|4181|4189|4181|4189|4182|4187|4180|788
1619810830000|2021-04-30 19:27:10|4185|4180|4185|4180|4185|4181|4182|4179|2975
1619810840000|2021-04-30 19:27:20|4184|4181|4184|4180|4185|4181|4184|4180|1100
1619810850000|2021-04-30 19:27:30|4185|4181|4183|4177|4185|4183|4182|4177|2757
1619810860000|2021-04-30 19:27:40|4182|4178|4182|4173|4183|4178|4179|4173|21327
1619810870000|2021-04-30 19:27:50|4181|4174|4181|4173|4182|4174|4181|4173|1725
1619810880000|2021-04-30 19:28:00|4180|4176|4181|4176|4181|4176|4180|4176|100
1619810890000|2021-04-30 19:28:10|4180|4177|4182|4176|4183|4179|4180|4176|2359
1619810900000|2021-04-30 19:28:20|4181|4177|4182|4176|4182|4177|4181|4176|4215
1619810910000|2021-04-30 19:28:30|4181|4177|4182|4178|4182|4178|4181|4176|100
1619810920000|2021-04-30 19:28:40|4180|4176|4180|4175|4182|4176|4176|4173|5984
1619810930000|2021-04-30 19:28:50|4179|4176|4180|4176|4180|4176|4177|4176|400
1619810940000|2021-04-30 19:29:00|4178|4175|4179|4173|4180|4175|4175|4173|2110
1619810950000|2021-04-30 19:29:10|4178|4174|4178|4173|4179|4174|4178|4173|1100
1619810960000|2021-04-30 19:29:20|4177|4174|4184|4178|4184|4180|4177|4173|4241
1619810970000|2021-04-30 19:29:30|4185|4183|4189|4184|4189|4185|4185|4183|32126
1619810980000|2021-04-30 19:29:40|4186|4185|4183|4178|4189|4185|4182|4178|8408
1619810990000|2021-04-30 19:29:50|4182|4179|4182|4175|4183|4179|4178|4175|1645
1619811000000|2021-04-30 19:30:00|4181|4176|4188|4180|4188|4183|4180|4175|5500
1619811010000|2021-04-30 19:30:10|4187|4181|4187|4182|4188|4182|4185|4180|0
1619811020000|2021-04-30 19:30:20|4186|4180|4183|4178|4187|4181|4183|4178|915
1619811030000|2021-04-30 19:30:30|4182|4177|4182|4175|4183|4177|4180|4175|2557
1619811040000|2021-04-30 19:30:40|4181|4176|4180|4175|4181|4177|4179|4175|765
1619811050000|2021-04-30 19:30:50|4178|4176|4180|4175|4180|4176|4178|4175|600
1619811060000|2021-04-30 19:31:00|4179|4176|4179|4173|4180|4176|4178|4173|2499
1619811070000|2021-04-30 19:31:10|4178|4174|4179|4173|4179|4174|4178|4173|400
1619811080000|2021-04-30 19:31:20|4178|4176|4179|4176|4179|4176|4178|4176|200
1619811090000|2021-04-30 19:31:30|4177|4173|4177|4172|4177|4174|4172|4169|1793
1619811100000|2021-04-30 19:31:40|4176|4171|4177|4171|4177|4171|4175|4171|300
1619811110000|2021-04-30 19:31:50|4175|4172|4175|4170|4177|4174|4172|4170|4868
1619811120000|2021-04-30 19:32:00|4174|4171|4175|4170|4175|4171|4174|4170|700
1619811130000|2021-04-30 19:32:10|4174|4168|4173|4169|4176|4174|4170|4168|32088
1619811140000|2021-04-30 19:32:20|4174|4170|4180|4178|4180|4179|4173|4170|6213
1619811150000|2021-04-30 19:32:30|4179|4176|4179|4175|4180|4177|4179|4175|200
1619811160000|2021-04-30 19:32:40||4176||4175||4176||4175|478
1619811170000|2021-04-30 19:32:50|4177|4176|4180|4175|4180|4177|4176|4172|1436
1619811180000|2021-04-30 19:33:00|4177|4176|4180|4175|4184|4179|4177|4175|2490
1619811190000|2021-04-30 19:33:10||4176||4175||4176||4175|0
1619811200000|2021-04-30 19:33:20|4179|4178|4179|4178|4180|4178|4179|4175|7256
1619811210000|2021-04-30 19:33:30|4180|4177|4180|4178|4180|4178|4179|4175|2200
1619811220000|2021-04-30 19:33:40||4179||4179||4179||4178|3223
1619811230000|2021-04-30 19:33:50|4183|4180|4185|4181|4185|4183|4182|4179|2042
1619811240000|2021-04-30 19:34:00|4184|4182|4191|4185|4191|4188|4184|4181|2738
1619811250000|2021-04-30 19:34:10|4189|4187|4189|4185|4192|4187|4187|4184|4951
1619811260000|2021-04-30 19:34:20|4190|4186|4190|4186|4190|4188|4189|4185|3100
1619811270000|2021-04-30 19:34:30|4188|4187|4188|4181|4190|4187|4186|4181|2599
1619811280000|2021-04-30 19:34:40|4187|4183|4188|4185|4190|4186|4186|4183|600
1619811290000|2021-04-30 19:34:50|4190|4186|4188|4185|4190|4187|4188|4185|3156
1619811300000|2021-04-30 19:35:00|4187|4186|4189|4187|4191|4188|4187|4185|1898
1619811310000|2021-04-30 19:35:10|4190|4186|4189|4185|4190|4186|4188|4185|1450
1619811320000|2021-04-30 19:35:20|4188|4186|4192|4188|4194|4188|4188|4186|1400
1619811330000|2021-04-30 19:35:30|4193|4189|4195|4191|4196|4192|4192|4189|12077
1619811340000|2021-04-30 19:35:40|4194|4192|4196|4193|4196|4193|4194|4191|1200
1619811350000|2021-04-30 19:35:50|4197|4194|4196|4192|4197|4195|4194|4191|1300
1619811360000|2021-04-30 19:36:00|4197|4193|4199|4197|4199|4197|4197|4192|1952
1619811370000|2021-04-30 19:36:10|4198|4195|4198|4195|4199|4196|4195|4190|5450
1619811380000|2021-04-30 19:36:20|4199|4196|4200|4195|4200|4198|4197|4195|14735
1619811390000|2021-04-30 19:36:30|4199|4196|4200|4197|4200|4197|4198|4195|2500
1619811400000|2021-04-30 19:36:40|4198|4196|4197|4194|4198|4196|4195|4191|9237
1619811410000|2021-04-30 19:36:50|4196|4193|4195|4191|4197|4193|4195|4191|791
1619811420000|2021-04-30 19:37:00|4197|4192|4199|4195|4200|4199|4196|4192|1800
1619811430000|2021-04-30 19:37:10|4198|4194|4195|4192|4198|4194|4195|4192|1503
1619811440000|2021-04-30 19:37:20|4197|4193|4200|4195|4200|4197|4196|4192|1620
1619811450000|2021-04-30 19:37:30|4199|4192|4198|4193|4199|4196|4196|4192|1118
1619811460000|2021-04-30 19:37:40|4197|4194|4194|4186|4198|4194|4191|4186|2984
1619811470000|2021-04-30 19:37:50|4193|4187|4192|4184|4193|4188|4189|4184|900
1619811480000|2021-04-30 19:38:00|4191|4185|4188|4185|4192|4185|4187|4182|5796
1619811490000|2021-04-30 19:38:10|4189|4186|4190|4185|4190|4186|4189|4185|525
1619811500000|2021-04-30 19:38:20|4189|4186|4188|4181|4190|4186|4185|4181|6584
1619811510000|2021-04-30 19:38:30|4187|4182|4184|4178|4188|4182|4180|4177|8307
1619811520000|2021-04-30 19:38:40|4183|4179|4187|4181|4187|4185|4182|4179|3100
1619811530000|2021-04-30 19:38:50|4186|4182|4186|4181|4187|4182|4185|4181|183
1619811540000|2021-04-30 19:39:00|4185|4182|4185|4182|4186|4182|4185|4181|1244
1619811550000|2021-04-30 19:39:10|4186|4183|4187|4182|4187|4185|4186|4182|3233
1619811560000|2021-04-30 19:39:20|4186|4183|4187|4183|4187|4185|4186|4182|4500
1619811570000|2021-04-30 19:39:30|4188|4184|4189|4185|4189|4186|4187|4184|2100
1619811580000|2021-04-30 19:39:40|4188|4186|4190|4186|4190|4188|4188|4186|2948
1619811590000|2021-04-30 19:39:50|4189|4187|4189|4185|4190|4187|4187|4185|3161
1619811600000|2021-04-30 19:40:00|4188|4183|4184|4181|4188|4184|4182|4181|12624
1619811610000|2021-04-30 19:40:10|4182|4180|4185|4182|4186|4183|4182|4180|2619
1619811620000|2021-04-30 19:40:20|4186|4180|4184|4180|4186|4181|4184|4180|534
1619811630000|2021-04-30 19:40:30|4181|4181|4184|4179|4184|4181|4180|4178|700
1619811640000|2021-04-30 19:40:40|4183||4183||4183||4183||100
1619811650000|2021-04-30 19:40:50|4184|4180|4183|4179|4184|4183|4183|4179|2471
1619811660000|2021-04-30 19:41:00|4181|4178|4183|4178|4183|4180|4179|4178|1978
1619811670000|2021-04-30 19:41:10|4184|4179|4185|4181|4185|4183|4184|4179|1103
1619811680000|2021-04-30 19:41:20|4184|4178|4181|4176|4185|4180|4181|4176|886
1619811690000|2021-04-30 19:41:30|4180|4177|4181|4177|4181|4178|4180|4176|413
1619811700000|2021-04-30 19:41:40|4182|4178|4182|4178|4182|4179|4180|4177|2850
1619811710000|2021-04-30 19:41:50||4179||4179||4179||4178|0
1619811720000|2021-04-30 19:42:00|4181|4180|4187|4184|4187|4184|4181|4180|2378
1619811730000|2021-04-30 19:42:10|4188|4185|4192|4188|4197|4192|4188|4185|6226
1619811740000|2021-04-30 19:42:20|4190|4186|4190|4186|4192|4188|4190|4186|668
1619811750000|2021-04-30 19:42:30|4189|4187|4190|4186|4190|4187|4189|4186|1003
1619811760000|2021-04-30 19:42:40|4189|4184|4188|4183|4190|4184|4187|4182|800
1619811770000|2021-04-30 19:42:50|4187|4184|4188|4183|4188|4184|4187|4183|350
1619811780000|2021-04-30 19:43:00|4187|4182|4185|4180|4188|4182|4184|4180|400
1619811790000|2021-04-30 19:43:10|4184|4181|4184|4179|4185|4181|4181|4179|932
1619811800000|2021-04-30 19:43:20|4180|4180|4183|4179|4185|4180|4180|4177|1450
1619811810000|2021-04-30 19:43:30|4182|4177|4182|4176|4183|4177|4181|4176|1950
1619811820000|2021-04-30 19:43:40|4181|4177|4180|4173|4183|4178|4178|4173|1597
1619811830000|2021-04-30 19:43:50|4179|4174|4178|4174|4180|4175|4176|4173|1400
1619811840000|2021-04-30 19:44:00|4179|4175|4179|4176|4179|4178|4177|4173|2900
1619811850000|2021-04-30 19:44:10|||||||||1624
1619811860000|2021-04-30 19:44:20|4178|4174|4178|4173|4179|4176|4176|4173|790
1619811870000|2021-04-30 19:44:30|4176|4174|4178|4175|4178|4176|4176|4173|1200
1619811880000|2021-04-30 19:44:40|4177|4173|4176|4173|4177|4173|4174|4173|295
1619811890000|2021-04-30 19:44:50|4175|4172|4176|4172|4176|4173|4175|4171|500
1619811900000|2021-04-30 19:45:00|4175|4171|4175|4171|4176|4174|4173|4171|3484
1619811910000|2021-04-30 19:45:10|4174|4172|4176|4171|4176|4173|4173|4170|3148
1619811920000|2021-04-30 19:45:20|4175|4170|4176|4170|4176|4171|4173|4170|1243
1619811930000|2021-04-30 19:45:30|4175|4171|4175|4171|4175|4172|4172|4170|200
1619811940000|2021-04-30 19:45:40|4174|4172|4176|4172|4176|4174|4174|4170|1776
1619811950000|2021-04-30 19:45:50|4177|4173|4174|4172|4177|4175|4174|4172|5130
1619811960000|2021-04-30 19:46:00|4175|4171|4176|4170|4177|4175|4172|4170|6610
1619811970000|2021-04-30 19:46:10|4175|4171|4176|4171|4176|4172|4175|4171|7125
1619811980000|2021-04-30 19:46:20|4175|4172|4173|4169|4176|4172|4171|4169|2078
1619811990000|2021-04-30 19:46:30|4174|4170|4174|4172|4174|4172|4173|4169|1650
1619812000000|2021-04-30 19:46:40|4176|4170|4175|4170|4176|4172|4174|4170|2145
1619812010000|2021-04-30 19:46:50|4176|4171|4181|4175|4181|4179|4175|4170|16300
1619812020000|2021-04-30 19:47:00|4180|4174|4175|4172|4180|4174|4175|4172|1450
1619812030000|2021-04-30 19:47:10|4176|4173|4176|4172|4179|4173|4175|4172|1155
1619812040000|2021-04-30 19:47:20|4175|4173|4173|4170|4176|4173|4172|4170|4218
1619812050000|2021-04-30 19:47:30|4175|4171|4175|4172|4175|4172|4175|4171|2181
1619812060000|2021-04-30 19:47:40|4174|4170|4173|4170|4174|4170|4173|4170|951
1619812070000|2021-04-30 19:47:50|4174|4171|4174|4170|4174|4172|4173|4170|600
1619812080000|2021-04-30 19:48:00|4175|4171|4179|4173|4180|4177|4175|4171|4670
1619812090000|2021-04-30 19:48:10|4178|4176|4176|4172|4178|4176|4175|4172|1800
1619812100000|2021-04-30 19:48:20|4175|4173|4174|4171|4176|4173|4172|4170|1912
1619812110000|2021-04-30 19:48:30|4172|4170|4175|4172|4178|4172|4172|4170|1392
1619812120000|2021-04-30 19:48:40|4176|4173|4181|4178|4181|4178|4176|4172|5526
1619812130000|2021-04-30 19:48:50|4183|4179|4184|4177|4187|4183|4182|4177|1326
1619812140000|2021-04-30 19:49:00|4185|4178|4183|4181|4187|4183|4183|4177|3253
1619812150000|2021-04-30 19:49:10|4185|4182|4188|4184|4188|4186|4184|4181|2426
1619812160000|2021-04-30 19:49:20|4186|4183|4184|4179|4186|4183|4180|4177|7675
1619812170000|2021-04-30 19:49:30|4183|4180|4184|4179|4184|4181|4183|4179|400
1619812180000|2021-04-30 19:49:40|4181|4180|4188|4183|4188|4184|4181|4179|3400
1619812190000|2021-04-30 19:49:50|4184|4184|4187|4184|4190|4187|4184|4182|6907
1619812200000|2021-04-30 19:50:00|4184|4183|4188|4181|4188|4183|4184|4173|2449
1619812210000|2021-04-30 19:50:10|4187|4182|4187|4181|4188|4185|4186|4181|3018
1619812220000|2021-04-30 19:50:20|4186|4182|4184|4181|4187|4182|4182|4181|767
1619812230000|2021-04-30 19:50:30|4183|4180|4190|4185|4190|4186|4183|4180|2149
1619812240000|2021-04-30 19:50:40|4189|4187|4190|4185|4190|4187|4188|4185|1346
1619812250000|2021-04-30 19:50:50|4189|4186|4184|4181|4189|4187|4183|4181|5841
1619812260000|2021-04-30 19:51:00|4183|4182|4183|4180|4184|4182|4183|4180|2807
1619812270000|2021-04-30 19:51:10|4184|4181|4183|4180|4184|4181|4183|4180|1470
1619812280000|2021-04-30 19:51:20|4181|4179|4185|4183|4185|4183|4179|4176|6726
1619812290000|2021-04-30 19:51:30|4184|4182|4184|4179|4184|4182|4182|4178|3548
1619812300000|2021-04-30 19:51:40|4183|4180|4184|4178|4185|4181|4181|4177|1943
1619812310000|2021-04-30 19:51:50|4183|4177|4184|4177|4185|4177|4183|4177|867
1619812320000|2021-04-30 19:52:00|4185|4178|4184|4178|4185|4179|4178|4177|2803
1619812330000|2021-04-30 19:52:10|4183|4179|4185|4179|4185|4182|4181|4178|2432
1619812340000|2021-04-30 19:52:20|4184|4180|4184|4180|4185|4180|4180|4180|1204
1619812350000|2021-04-30 19:52:30|4185|4181|4180|4179|4185|4183|4180|4179|3044
1619812360000|2021-04-30 19:52:40|4179|4177|4183|4181|4183|4181|4179|4177|1940
1619812370000|2021-04-30 19:52:50|4182|4180|4183|4179|4183|4180|4180|4179|1764
1619812380000|2021-04-30 19:53:00|4185|4180|4186|4182|4186|4183|4183|4180|1584
1619812390000|2021-04-30 19:53:10|4185|4180|4185|4180|4185|4181|4183|4179|2506
1619812400000|2021-04-30 19:53:20|4184|4181|4189|4185|4189|4185|4184|4180|4088
1619812410000|2021-04-30 19:53:30|4188|4186|4186|4182|4189|4186|4185|4182|2279
1619812420000|2021-04-30 19:53:40|4185|4183|4185|4180|4186|4183|4183|4180|400
1619812430000|2021-04-30 19:53:50|4184|4181|4186|4180|4186|4184|4184|4180|600
1619812440000|2021-04-30 19:54:00|4185|4182|4185|4180|4186|4182|4183|4180|2802
1619812450000|2021-04-30 19:54:10|4184|4181|4182|4178|4185|4181|4181|4178|2776
1619812460000|2021-04-30 19:54:20|4183|4179|4181|4178|4183|4179|4179|4178|300
1619812470000|2021-04-30 19:54:30|4182|4180|4183|4180|4183|4180|4179|4178|3779
1619812480000|2021-04-30 19:54:40|4182|4181|4185|4183|4185|4184|4182|4181|1735
1619812490000|2021-04-30 19:54:50|4184|4182|4185|4181|4185|4183|4182|4180|6111
1619812500000|2021-04-30 19:55:00|4186|4182|4188|4182|4188|4187|4185|4182|16697
1619812510000|2021-04-30 19:55:10|4187|4183|4185|4182|4188|4184|4183|4180|3400
1619812520000|2021-04-30 19:55:20|4184|4180|4181|4176|4184|4180|4179|4176|11269
1619812530000|2021-04-30 19:55:30|4180|4177|4185|4182|4185|4183|4180|4176|4252
1619812540000|2021-04-30 19:55:40|4183|4181|4185|4180|4185|4181|4182|4180|673
1619812550000|2021-04-30 19:55:50|4184|4181|4185|4181|4185|4181|4184|4180|1492
1619812560000|2021-04-30 19:56:00|4184|4182|4180|4177|4184|4182|4179|4176|2694
1619812570000|2021-04-30 19:56:10|4181|4176|4184|4178|4185|4181|4180|4176|1873
1619812580000|2021-04-30 19:56:20|4179|4179|4181|4177|4184|4181|4179|4176|3056
1619812590000|2021-04-30 19:56:30|4180|4176|4180|4177|4180|4177|4180|4176|1314
1619812600000|2021-04-30 19:56:40|4181|4179|4183|4181|4183|4181|4181|4179|1047
1619812610000|2021-04-30 19:56:50|4184|4182|4183|4179|4184|4183|4182|4179|2000
1619812620000|2021-04-30 19:57:00|4182|4180|4181|4177|4183|4180|4178|4175|11200
1619812630000|2021-04-30 19:57:10|4180|4178|4180|4177|4181|4178|4178|4177|5758
1619812640000|2021-04-30 19:57:20|4181|4178|4181|4178|4181|4178|4180|4177|1483
1619812650000|2021-04-30 19:57:30|4180|4179|4181|4179|4182|4181|4180|4179|6894
1619812660000|2021-04-30 19:57:40|4180|4178|4176|4171|4181|4178|4175|4171|17007
1619812670000|2021-04-30 19:57:50|4174|4170|4178|4173|4179|4176|4173|4170|8194
1619812680000|2021-04-30 19:58:00|4177|4174|4179|4175|4180|4175|4174|4173|6098
1619812690000|2021-04-30 19:58:10|4180|4176|4179|4176|4180|4177|4178|4175|8119
1619812700000|2021-04-30 19:58:20|4180|4177|4180|4177|4180|4177|4180|4177|8223
1619812710000|2021-04-30 19:58:30|4181|4178|4182|4179|4182|4180|4180|4178|18664
1619812720000|2021-04-30 19:58:40|4183|4180|4184|4180|4184|4181|4180|4177|11506
1619812730000|2021-04-30 19:58:50|4185|4181|4182|4180|4185|4182|4180|4178|8767
1619812740000|2021-04-30 19:59:00|4183|4181|4183|4180|4183|4181|4182|4180|9338
1619812750000|2021-04-30 19:59:10|4184|4181|4182|4180|4185|4182|4181|4179|51481
1619812760000|2021-04-30 19:59:20|4181|4178|4176|4175|4182|4180|4176|4175|10854
1619812770000|2021-04-30 19:59:30|4178|4173|4179|4175|4180|4177|4178|4173|13506
1619812780000|2021-04-30 19:59:40|4178|4177|4182|4179|4182|4180|4178|4177|15100
1619812790000|2021-04-30 19:59:50|4181|4175|4180|4177|4182|4180|4180|4175|6071
1620048600000|2021-05-03 13:30:00|4294|4285|4300|4290|4304|4296|4287|4281|122649
1620048610000|2021-05-03 13:30:10|4298|4285|4296|4289|4300|4289|4291|4283|11503
1620048620000|2021-05-03 13:30:20|4298|4290|4300|4297|4309|4299|4298|4290|15559
1620048630000|2021-05-03 13:30:30|4299|4295|4305|4300|4308|4304|4293|4286|17522
1620048640000|2021-05-03 13:30:40|4308|4302|4291|4282|4308|4302|4287|4281|19446
1620048650000|2021-05-03 13:30:50|4287|4281|4313|4295|4315|4303|4284|4281|13398
1620048660000|2021-05-03 13:31:00|4312|4296|4290|4281|4313|4296|4284|4281|25720
1620048670000|2021-05-03 13:31:10|4287|4284|4295|4286|4299|4286|4283|4281|21483
1620048680000|2021-05-03 13:31:20|4294|4287|4300|4297|4305|4297|4288|4285|7961
1620048690000|2021-05-03 13:31:30|4305|4298|4305|4294|4305|4299|4297|4290|17320
1620048700000|2021-05-03 13:31:40|4304|4293|4305|4291|4310|4303|4290|4281|13976
1620048710000|2021-05-03 13:31:50|4303|4292|4295|4286|4309|4300|4294|4286|2431
1620048720000|2021-05-03 13:32:00|4294|4287|4300|4290|4300|4292|4293|4286|9203
1620048730000|2021-05-03 13:32:10|4298|4292|4315|4305|4315|4308|4298|4290|22840
1620048740000|2021-05-03 13:32:20|4314|4304|4315|4314|4315|4314|4300|4298|42970
1620048750000|2021-05-03 13:32:30|4316|4306|4326|4320|4329|4326|4310|4306|19243
1620048760000|2021-05-03 13:32:40|4325|4318|4309|4301|4325|4318|4307|4301|11182
1620048770000|2021-05-03 13:32:50|4312|4302|4309|4302|4313|4308|4308|4301|4015
1620048780000|2021-05-03 13:33:00|4313|4303|4302|4299|4313|4308|4302|4298|28135
1620048790000|2021-05-03 13:33:10|4301|4298|4340|4334|4341|4339|4301|4296|49408
1620048800000|2021-05-03 13:33:20|4341|4335|4350|4340|4350|4347|4339|4334|25419
1620048810000|2021-05-03 13:33:30|4349|4341|4358|4354|4360|4355|4348|4340|19902
1620048820000|2021-05-03 13:33:40|4356|4355|4359|4349|4360|4355|4345|4340|41214
1620048830000|2021-05-03 13:33:50|4358|4348|4359|4352|4363|4359|4355|4348|15819
1620048840000|2021-05-03 13:34:00|4360|4350|4380|4374|4380|4375|4359|4350|39740
1620048850000|2021-05-03 13:34:10|4381|4375|4385|4380|4390|4388|4381|4375|26044
1620048860000|2021-05-03 13:34:20|4383|4379|4378|4372|4385|4379|4366|4359|17086
1620048870000|2021-05-03 13:34:30|4375|4373|4378|4372|4380|4375|4370|4360|12708
1620048880000|2021-05-03 13:34:40|4377|4371|4383|4378|4383|4379|4377|4371|11363
1620048890000|2021-05-03 13:34:50|4382|4374|4358|4350|4382|4375|4355|4350|18222
1620048900000|2021-05-03 13:35:00|4360|4351|4365|4360|4370|4364|4357|4350|19193
1620048910000|2021-05-03 13:35:10|4369|4362|4382|4377|4382|4379|4361|4355|16134
1620048920000|2021-05-03 13:35:20|4383|4379|4403|4387|4411|4406|4383|4377|81752
1620048930000|2021-05-03 13:35:30|4402|4390|4394|4385|4403|4392|4389|4373|15824
1620048940000|2021-05-03 13:35:40|4399|4390|4399|4391|4399|4396|4392|4385|11199
1620048950000|2021-05-03 13:35:50|4398|4392|4410|4405|4412|4410|4396|4391|18882
1620048960000|2021-05-03 13:36:00|4408|4401|4403|4389|4408|4401|4389|4380|121097
1620048970000|2021-05-03 13:36:10|4404|4388|4398|4393|4404|4395|4393|4383|5248
1620048980000|2021-05-03 13:36:20|4399|4395|4394|4375|4400|4395|4381|4375|10460
1620048990000|2021-05-03 13:36:30|4393|4393|4386|4378|4394|4393|4380|4375|7841
1620049000000|2021-05-03 13:36:40|4380|4376|4376|4366|4389|4377|4370|4365|9401
1620049010000|2021-05-03 13:36:50|4370|4367|4379|4370|4379|4373|4370|4367|11183
1620049020000|2021-05-03 13:37:00|4378|4371|4366|4358|4378|4371|4363|4358|45255
1620049030000|2021-05-03 13:37:10|4362|4355|4348|4344|4370|4359|4348|4344|18627
1620049040000|2021-05-03 13:37:20|4347|4341|4351|4340|4355|4344|4341|4336|10890
1620049050000|2021-05-03 13:37:30|4354|4339|4365|4353|4366|4358|4350|4339|11292
1620049060000|2021-05-03 13:37:40|4364|4350|4359|4347|4366|4354|4352|4347|5878
1620049070000|2021-05-03 13:37:50|4360|4349|4354|4345|4360|4350|4352|4345|7759
1620049080000|2021-05-03 13:38:00|4350|4346|4344|4337|4354|4352|4340|4335|8240
1620049090000|2021-05-03 13:38:10|4345|4338|4337|4328|4345|4338|4331|4326|12851
1620049100000|2021-05-03 13:38:20|4334|4329|4326|4315|4340|4329|4322|4315|38116
1620049110000|2021-05-03 13:38:30|4320|4316|4331|4309|4350|4337|4315|4309|41503
1620049120000|2021-05-03 13:38:40|4330|4311|4301|4288|4331|4320|4292|4283|59703
1620049130000|2021-05-03 13:38:50|4297|4287|4301|4287|4301|4295|4284|4281|18227
1620049140000|2021-05-03 13:39:00|4300|4288|4319|4309|4319|4310|4297|4286|14813
1620049150000|2021-05-03 13:39:10|4316|4305|4312|4301|4320|4311|4300|4290|15163
1620049160000|2021-05-03 13:39:20|4311|4296|4293|4285|4311|4301|4293|4285|13045
1620049170000|2021-05-03 13:39:30|4290|4286|4300|4283|4304|4286|4278|4274|15057
1620049180000|2021-05-03 13:39:40|4295|4284|4295|4289|4300|4290|4290|4280|5540
1620049190000|2021-05-03 13:39:50|4292|4288|4289|4277|4300|4289|4284|4276|4787
1620049200000|2021-05-03 13:40:00|4284|4276|4269|4260|4295|4280|4267|4260|19501
1620049210000|2021-05-03 13:40:10|4268|4261|4282|4275|4282|4275|4267|4261|19092
1620049220000|2021-05-03 13:40:20|4288|4276|4300|4297|4310|4300|4288|4276|11008
1620049230000|2021-05-03 13:40:30|4310|4298|4305|4298|4310|4302|4300|4294|6397
1620049240000|2021-05-03 13:40:40|4304|4294|4315|4307|4315|4307|4295|4294|13485
1620049250000|2021-05-03 13:40:50|4313|4310|4309|4300|4313|4310|4306|4298|5480
1620049260000|2021-05-03 13:41:00|4308|4302|4309|4296|4309|4302|4304|4296|7900
1620049270000|2021-05-03 13:41:10|4308|4297|4294|4289|4309|4305|4290|4285|27303
1620049280000|2021-05-03 13:41:20|4292|4285|4294|4285|4294|4291|4291|4285|8638
1620049290000|2021-05-03 13:41:30|4293|4288|4305|4294|4305|4301|4293|4288|13533
1620049300000|2021-05-03 13:41:40|4304|4297|4307|4299|4307|4304|4300|4294|5050
1620049310000|2021-05-03 13:41:50|4308|4301|4306|4294|4311|4305|4302|4294|6785
1620049320000|2021-05-03 13:42:00|4305|4297|4283|4277|4306|4297|4283|4277|10415
1620049330000|2021-05-03 13:42:10|4280|4276|4273|4266|4288|4276|4273|4266|10856
1620049340000|2021-05-03 13:42:20|4272|4270|4293|4276|4293|4277|4272|4266|5475
1620049350000|2021-05-03 13:42:30|4292|4277|4293|4283|4293|4283|4283|4277|1000
1620049360000|2021-05-03 13:42:40|4288|4281|4282|4269|4293|4281|4282|4268|5582
1620049370000|2021-05-03 13:42:50|4277|4268|4270|4257|4277|4269|4258|4256|12783
1620049380000|2021-05-03 13:43:00|4269|4258|4264|4256|4270|4263|4259|4256|6488
1620049390000|2021-05-03 13:43:10|4260|4255|4266|4257|4268|4258|4250|4240|28815
1620049400000|2021-05-03 13:43:20|4265|4262|4270|4264|4272|4265|4265|4260|6404
1620049410000|2021-05-03 13:43:30|4267|4263|4269|4253|4270|4263|4262|4251|4983
1620049420000|2021-05-03 13:43:40|4266|4263|4265|4260|4269|4264|4265|4255|9021
1620049430000|2021-05-03 13:43:50|4268|4255|4261|4253|4268|4256|4258|4253|4995
1620049440000|2021-05-03 13:44:00|4257|4251|4278|4271|4278|4272|4253|4251|17816
1620049450000|2021-05-03 13:44:10|4275|4267|4272|4267|4278|4268|4272|4267|2665
1620049460000|2021-05-03 13:44:20|4275|4268|4264|4257|4278|4275|4264|4257|10943
1620049470000|2021-05-03 13:44:30|4263|4255|4260|4252|4264|4255|4256|4252|7463
1620049480000|2021-05-03 13:44:40|4258|4254|4260|4253|4260|4255|4256|4252|3650
1620049490000|2021-05-03 13:44:50|4259|4252|4257|4245|4260|4255|4249|4242|9182
1620049500000|2021-05-03 13:45:00|4259|4246|4250|4246|4263|4255|4250|4245|3071
1620049510000|2021-05-03 13:45:10|4248|4245|4245|4235|4250|4245|4240|4235|10717
1620049520000|2021-05-03 13:45:20|4244|4236|4245|4236|4247|4237|4244|4235|4818
1620049530000|2021-05-03 13:45:30|4246|4237|4255|4248|4255|4248|4246|4236|3059
1620049540000|2021-05-03 13:45:40|4251|4251|4246|4239|4260|4253|4246|4239|6596
1620049550000|2021-05-03 13:45:50|4245|4235|4234|4222|4246|4240|4224|4221|10365
1620049560000|2021-05-03 13:46:00|4233|4225|4237|4223|4240|4232|4233|4221|7918
1620049570000|2021-05-03 13:46:10|4231|4224|4229|4222|4231|4226|4223|4218|9818
1620049580000|2021-05-03 13:46:20|4230|4225|4228|4221|4230|4227|4225|4221|9230
1620049590000|2021-05-03 13:46:30|4224|4222|4217|4210|4228|4222|4212|4208|53785
1620049600000|2021-05-03 13:46:40|4214|4208|4212|4208|4220|4215|4209|4207|8472
1620049610000|2021-05-03 13:46:50|4210|4207|4210|4205|4215|4211|4191|4188|69376
1620049620000|2021-05-03 13:47:00|4212|4207|4209|4205|4215|4208|4208|4202|7570
1620049630000|2021-05-03 13:47:10|4206|4202|4209|4205|4213|4208|4206|4202|6795
1620049640000|2021-05-03 13:47:20|4207|4204|4206|4200|4213|4207|4203|4195|10747
1620049650000|2021-05-03 13:47:30|4207|4203|4199|4190|4207|4203|4197|4188|11850
1620049660000|2021-05-03 13:47:40|4198|4188|4190|4184|4198|4191|4188|4184|13994
1620049670000|2021-05-03 13:47:50|4189|4183|4186|4179|4191|4187|4183|4179|13549
1620049680000|2021-05-03 13:48:00|4185|4178|4204|4199|4209|4201|4180|4176|15940
1620049690000|2021-05-03 13:48:10|4206|4198|4199|4194|4209|4198|4194|4190|7900
1620049700000|2021-05-03 13:48:20|4200|4193|4201|4194|4215|4207|4196|4193|20040
1620049710000|2021-05-03 13:48:30|4202|4195|4198|4190|4208|4201|4198|4190|17192
1620049720000|2021-05-03 13:48:40|4196|4191|4202|4197|4207|4199|4192|4186|9185
1620049730000|2021-05-03 13:48:50|4205|4198|4208|4206|4210|4207|4202|4198|14986
1620049740000|2021-05-03 13:49:00|4207|4205|4206|4197|4210|4205|4201|4195|14552
1620049750000|2021-05-03 13:49:10|4205|4196|4208|4202|4208|4202|4195|4190|6155
1620049760000|2021-05-03 13:49:20|4210|4207|4193|4186|4210|4207|4191|4186|15587
1620049770000|2021-05-03 13:49:30|4188|4185|4189|4179|4193|4185|4182|4179|13217
1620049780000|2021-05-03 13:49:40|4188|4180|4182|4171|4192|4181|4175|4170|14852
1620049790000|2021-05-03 13:49:50|4181|4170|4173|4164|4181|4172|4169|4164|18603
1620049800000|2021-05-03 13:50:00|4169|4163|4176|4166|4179|4175|4163|4161|13361
1620049810000|2021-05-03 13:50:10|4175|4163|4176|4172|4179|4173|4173|4163|10457
1620049820000|2021-05-03 13:50:20|4180|4171|4181|4174|4190|4188|4176|4171|9653
1620049830000|2021-05-03 13:50:30|4180|4175|4184|4173|4184|4175|4176|4170|3721
1620049840000|2021-05-03 13:50:40|4183|4174|4182|4172|4185|4183|4176|4170|13090
1620049850000|2021-05-03 13:50:50|4181|4173|4180|4177|4182|4180|4174|4169|12869
1620049860000|2021-05-03 13:51:00|4179|4173|4178|4170|4181|4178|4175|4170|8862
1620049870000|2021-05-03 13:51:10|4177|4166|4164|4152|4177|4166|4156|4152|34507
1620049880000|2021-05-03 13:51:20|4154|4153|4158|4153|4164|4159|4142|4141|48146
1620049890000|2021-05-03 13:51:30|4163|4154|4167|4157|4167|4165|4162|4154|6387
1620049900000|2021-05-03 13:51:40|4166|4156|4165|4156|4173|4166|4164|4156|4688
1620049910000|2021-05-03 13:51:50|4164|4155|4158|4150|4165|4160|4149|4146|16608
1620049920000|2021-05-03 13:52:00|4160|4151|4160|4155|4161|4155|4157|4150|6167
1620049930000|2021-05-03 13:52:10|4159|4151|4159|4153|4161|4158|4158|4151|10566
1620049940000|2021-05-03 13:52:20|4158|4156|4152|4146|4159|4156|4150|4146|9941
1620049950000|2021-05-03 13:52:30|4153|4149|4146|4134|4153|4150|4137|4132|14560
1620049960000|2021-05-03 13:52:40|4145|4135|4145|4142|4149|4144|4140|4134|16404
1620049970000|2021-05-03 13:52:50|4144|4143|4144|4142|4145|4144|4138|4134|19341
1620049980000|2021-05-03 13:53:00|4145|4143|4143|4138|4145|4144|4141|4138|10223
1620049990000|2021-05-03 13:53:10|4144|4139|4154|4146|4154|4152|4143|4139|40217
1620050000000|2021-05-03 13:53:20|4156|4147|4168|4162|4169|4165|4154|4147|13432
1620050010000|2021-05-03 13:53:30|4169|4163|4168|4161|4169|4165|4162|4155|18116
1620050020000|2021-05-03 13:53:40|4167|4162|4171|4166|4174|4170|4167|4162|12138
1620050030000|2021-05-03 13:53:50|4172|4167|4167|4160|4173|4168|4164|4160|8926
1620050040000|2021-05-03 13:54:00|4163|4162|4167|4156|4167|4162|4154|4150|6956
1620050050000|2021-05-03 13:54:10|4166|4157|4177|4171|4180|4176|4162|4156|10541
1620050060000|2021-05-03 13:54:20|4178|4175|4179|4172|4180|4178|4175|4170|8437
1620050070000|2021-05-03 13:54:30|4178|4174|4177|4171|4180|4176|4176|4171|10855
1620050080000|2021-05-03 13:54:40|4175|4168|4177|4170|4179|4174|4169|4165|7841
1620050090000|2021-05-03 13:54:50|4176|4165|4171|4163|4176|4170|4170|4161|3251
1620050100000|2021-05-03 13:55:00|4170|4161|4172|4163|4176|4164|4158|4155|9203
1620050110000|2021-05-03 13:55:10|4176|4164|4183|4177|4183|4178|4171|4163|12742
1620050120000|2021-05-03 13:55:20|4185|4178|4193|4188|4193|4189|4184|4178|22963
1620050130000|2021-05-03 13:55:30|4194|4189|4194|4187|4196|4193|4192|4187|29265
1620050140000|2021-05-03 13:55:40|4193|4188|4189|4181|4194|4188|4183|4181|7222
1620050150000|2021-05-03 13:55:50|4188|4180|4194|4187|4194|4188|4177|4171|22573
1620050160000|2021-05-03 13:56:00|4193|4186|4194|4184|4194|4186|4183|4179|6321
1620050170000|2021-05-03 13:56:10|4190|4185|4182|4176|4195|4190|4182|4175|8819
1620050180000|2021-05-03 13:56:20|4187|4179|4190|4182|4191|4187|4182|4176|9690
1620050190000|2021-05-03 13:56:30|4189|4186|4196|4190|4199|4192|4189|4186|15034
1620050200000|2021-05-03 13:56:40|4199|4191|4199|4194|4202|4199|4195|4190|10799
1620050210000|2021-05-03 13:56:50|4200|4195|4197|4191|4201|4198|4193|4188|5897
1620050220000|2021-05-03 13:57:00|4198|4189|4177|4171|4198|4189|4176|4171|13056
1620050230000|2021-05-03 13:57:10|4174|4170|4171|4165|4174|4170|4167|4163|10075
1620050240000|2021-05-03 13:57:20|4176|4166|4177|4170|4177|4170|4175|4166|3451
1620050250000|2021-05-03 13:57:30|4176|4169|4156|4151|4177|4170|4156|4151|12865
1620050260000|2021-05-03 13:57:40|4159|4152|4159|4151|4159|4152|4152|4147|13107
1620050270000|2021-05-03 13:57:50|4158|4152|4169|4160|4170|4161|4156|4151|5919
1620050280000|2021-05-03 13:58:00|4168|4156|4153|4146|4168|4159|4147|4143|6108
1620050290000|2021-05-03 13:58:10|4152|4143|4160|4152|4162|4155|4147|4143|11704
1620050300000|2021-05-03 13:58:20|4159|4153|4158|4151|4160|4153|4158|4151|3342
1620050310000|2021-05-03 13:58:30|4157|4154|4166|4156|4168|4163|4157|4154|6036
1620050320000|2021-05-03 13:58:40|4165|4157|4168|4161|4169|4165|4162|4156|3947
1620050330000|2021-05-03 13:58:50|4167|4162|4151|4146|4169|4162|4151|4146|6135
1620050340000|2021-05-03 13:59:00|4150|4145|4147|4141|4150|4145|4139|4135|16071
1620050350000|2021-05-03 13:59:10|4146|4144|4143|4136|4147|4144|4136|4134|10254
1620050360000|2021-05-03 13:59:20|4142|4135|4140|4135|4142|4139|4132|4126|23062
1620050370000|2021-05-03 13:59:30|4141|4137|4126|4123|4142|4140|4124|4122|11242
1620050380000|2021-05-03 13:59:40|4125|4122|4126|4122|4126|4122|4117|4112|13000
1620050390000|2021-05-03 13:59:50|4128|4124|4135|4129|4136|4131|4127|4118|9321
1620050400000|2021-05-03 14:00:00|4130|4122|4140|4131|4140|4134|4129|4117|4200
1620050410000|2021-05-03 14:00:10|4141|4135|4134|4120|4144|4135|4124|4120|26538
1620050420000|2021-05-03 14:00:20|4133|4125|4125|4119|4134|4125|4121|4117|5010
1620050430000|2021-05-03 14:00:30|4122|4117|4118|4111|4129|4121|4117|4111|5528
1620050440000|2021-05-03 14:00:40|4117|4110|4135|4124|4135|4125|4113|4110|17395
1620050450000|2021-05-03 14:00:50|4134|4127|4140|4131|4141|4134|4130|4126|11162
1620050460000|2021-05-03 14:01:00|4139|4132|4136|4129|4140|4132|4131|4121|7390
1620050470000|2021-05-03 14:01:10|4135|4130|4135|4127|4136|4130|4129|4127|5538
1620050480000|2021-05-03 14:01:20|4134|4124|4135|4131|4135|4133|4121|4115|8327
1620050490000|2021-05-03 14:01:30|4134|4127|4138|4132|4143|4139|4133|4120|8077
1620050500000|2021-05-03 14:01:40|4142|4133|4150|4142|4150|4147|4141|4133|9500
1620050510000|2021-05-03 14:01:50|4151|4143|4154|4145|4157|4151|4150|4142|2783
1620050520000|2021-05-03 14:02:00|4157|4146|4162|4154|4163|4161|4157|4146|10477
1620050530000|2021-05-03 14:02:10|4164|4155|4165|4160|4165|4163|4163|4154|7718
1620050540000|2021-05-03 14:02:20|4163|4157|4162|4154|4165|4158|4158|4154|4205
1620050550000|2021-05-03 14:02:30|4161|4158|4164|4157|4164|4160|4161|4152|4447
1620050560000|2021-05-03 14:02:40|4163|4158|4165|4155|4168|4166|4159|4155|8742
1620050570000|2021-05-03 14:02:50|4164|4160|4161|4155|4165|4160|4156|4150|4260
1620050580000|2021-05-03 14:03:00|4162|4158|4162|4156|4163|4160|4157|4155|9095
1620050590000|2021-05-03 14:03:10|4161|4158|4168|4166|4169|4166|4161|4158|5969
1620050600000|2021-05-03 14:03:20|4167|4163|4169|4164|4169|4164|4165|4161|3890
1620050610000|2021-05-03 14:03:30|4168|4163|4167|4161|4168|4165|4164|4161|4700
1620050620000|2021-05-03 14:03:40|4164|4160|4164|4159|4164|4160|4158|4153|7643
1620050630000|2021-05-03 14:03:50|4166|4160|4168|4164|4168|4164|4164|4159|5260
1620050640000|2021-05-03 14:04:00|4166|4163|4169|4165|4169|4168|4165|4163|6462
1620050650000|2021-05-03 14:04:10|4167|4164|4160|4151|4167|4164|4158|4151|7833
1620050660000|2021-05-03 14:04:20|4159|4152|4158|4151|4160|4153|4151|4150|10548
1620050670000|2021-05-03 14:04:30|4157|4152|4151|4143|4159|4152|4149|4143|11246
1620050680000|2021-05-03 14:04:40|4152|4144|4159|4151|4160|4154|4150|4143|5555
1620050690000|2021-05-03 14:04:50|4158|4152|4164|4156|4164|4162|4158|4151|3993
1620050700000|2021-05-03 14:05:00|4163|4157|4150|4144|4164|4157|4150|4144|7996
1620050710000|2021-05-03 14:05:10|4151|4145|4156|4145|4156|4154|4151|4145|1016
1620050720000|2021-05-03 14:05:20|4155|4146|4150|4145|4155|4152|4150|4145|2797
1620050730000|2021-05-03 14:05:30|4149|4144|4142|4135|4150|4145|4142|4135|5898
1620050740000|2021-05-03 14:05:40|4143|4136|4150|4145|4150|4145|4142|4135|5361
1620050750000|2021-05-03 14:05:50|4148|4142|4149|4142|4150|4143|4145|4138|4507
1620050760000|2021-05-03 14:06:00|4150|4138|4150|4146|4150|4148|4150|4138|2951
1620050770000|2021-05-03 14:06:10|4151|4147|4155|4150|4155|4153|4151|4146|15721
1620050780000|2021-05-03 14:06:20|4158|4152|4160|4153|4160|4154|4158|4152|1030
1620050790000|2021-05-03 14:06:30|4158|4155|4164|4159|4164|4159|4158|4153|4791
1620050800000|2021-05-03 14:06:40|4162|4155|4161|4153|4162|4156|4159|4153|5965
1620050810000|2021-05-03 14:06:50|4160|4156|4152|4146|4162|4158|4151|4146|3360
1620050820000|2021-05-03 14:07:00|4150|4147|4143|4134|4151|4147|4135|4131|9599
1620050830000|2021-05-03 14:07:10|4142|4133|4142|4135|4143|4140|4140|4132|3497
1620050840000|2021-05-03 14:07:20|4141|4136|4131|4128|4142|4136|4131|4128|5410
1620050850000|2021-05-03 14:07:30|4130|4129|4130|4126|4135|4132|4129|4125|8164
1620050860000|2021-05-03 14:07:40|4128|4128|4138|4129|4139|4132|4126|4125|10808
1620050870000|2021-05-03 14:07:50|4139|4130|4140|4135|4140|4137|4138|4129|3000
1620050880000|2021-05-03 14:08:00|4142|4136|4134|4125|4146|4140|4129|4125|5296
1620050890000|2021-05-03 14:08:10|4133|4126|4126|4121|4135|4131|4123|4121|6937
1620050900000|2021-05-03 14:08:20|4127|4123|4132|4127|4138|4131|4127|4123|9358
1620050910000|2021-05-03 14:08:30|4133|4129|4141|4134|4144|4139|4133|4128|8228
1620050920000|2021-05-03 14:08:40|4140|4135|4144|4138|4144|4140|4140|4134|1209
1620050930000|2021-05-03 14:08:50|4145|4141|4148|4145|4151|4149|4145|4138|10671
1620050940000|2021-05-03 14:09:00|4147|4141|4151|4145|4151|4148|4141|4135|12767
1620050950000|2021-05-03 14:09:10|4154|4147|4144|4140|4156|4151|4144|4140|12542
1620050960000|2021-05-03 14:09:20|4145|4139|4147|4141|4147|4142|4141|4135|3423
1620050970000|2021-05-03 14:09:30|4150|4144|4148|4142|4150|4146|4146|4141|4534
1620050980000|2021-05-03 14:09:40|4147|4144|4155|4148|4156|4151|4147|4142|6989
1620050990000|2021-05-03 14:09:50|4154|4149|4149|4142|4155|4149|4149|4141|6486
1620051000000|2021-05-03 14:10:00|4148|4141|4152|4147|4153|4147|4148|4141|971
1620051010000|2021-05-03 14:10:10|4151|4150|4150|4147|4151|4150|4150|4142|848
1620051020000|2021-05-03 14:10:20|4149|4142|4138|4132|4149|4143|4135|4132|8841
1620051030000|2021-05-03 14:10:30|4140|4133|4141|4133|4141|4135|4139|4132|3245
1620051040000|2021-05-03 14:10:40|4140|4134|4148|4137|4148|4139|4140|4133|1749
1620051050000|2021-05-03 14:10:50|4147|4138|4142|4138|4148|4138|4142|4137|1550
1620051060000|2021-05-03 14:11:00|4140|4137|4135|4130|4142|4140|4133|4130|28324
1620051070000|2021-05-03 14:11:10|4136|4131|4139|4134|4139|4134|4135|4131|3191
1620051080000|2021-05-03 14:11:20|4140|4136|4147|4140|4148|4141|4140|4136|2709
1620051090000|2021-05-03 14:11:30|4148|4141|4148|4140|4148|4141|4147|4140|760
1620051100000|2021-05-03 14:11:40|4147|4139|4143|4136|4148|4139|4142|4135|350
1620051110000|2021-05-03 14:11:50|4142|4140|4142|4136|4143|4140|4142|4136|545
1620051120000|2021-05-03 14:12:00|4143|4139|4148|4146|4149|4146|4143|4139|1920
1620051130000|2021-05-03 14:12:10|4149|4148|4155|4150|4155|4151|4149|4146|10713
1620051140000|2021-05-03 14:12:20|4153|4148|4154|4148|4155|4148|4150|4148|1405
1620051150000|2021-05-03 14:12:30|4155|4150|4155|4152|4155|4152|4154|4148|2569
1620051160000|2021-05-03 14:12:40|4156|4150|4160|4155|4160|4156|4152|4149|12144
1620051170000|2021-05-03 14:12:50|4159|4156|4164|4161|4164|4161|4159|4156|9651
1620051180000|2021-05-03 14:13:00|4165|4162|4162|4159|4168|4166|4162|4159|9004
1620051190000|2021-05-03 14:13:10|4161|4155|4157|4152|4162|4155|4157|4152|3809
1620051200000|2021-05-03 14:13:20|4158|4155|4155|4151|4161|4156|4155|4151|7063
1620051210000|2021-05-03 14:13:30|4154|4150|4160|4152|4160|4154|4147|4144|12731
1620051220000|2021-05-03 14:13:40|4158|4155|4165|4159|4165|4159|4158|4155|4011
1620051230000|2021-05-03 14:13:50|4164|4163|4165|4159|4165|4163|4164|4159|8526
1620051240000|2021-05-03 14:14:00|4166|4162|4171|4159|4176|4171|4164|4158|17728
1620051250000|2021-05-03 14:14:10|4170|4160|4165|4160|4173|4164|4161|4158|3566
1620051260000|2021-05-03 14:14:20|4163|4161|4157|4151|4168|4163|4157|4150|10897
1620051270000|2021-05-03 14:14:30|4155|4152|4157|4153|4157|4154|4152|4147|8564
1620051280000|2021-05-03 14:14:40|4156|4156|4157|4151|4157|4156|4155|4151|3719
1620051290000|2021-05-03 14:14:50|4156|4150|4153|4148|4156|4151|4151|4146|1815
1620051300000|2021-05-03 14:15:00|4152|4146|4146|4139|4152|4146|4136|4131|13996
1620051310000|2021-05-03 14:15:10|4145|4140|4143|4136|4155|4144|4141|4134|5458
1620051320000|2021-05-03 14:15:20|4142|4137|4146|4136|4147|4140|4142|4136|3531
1620051330000|2021-05-03 14:15:30|4145|4137|4150|4144|4155|4151|4145|4136|9175
1620051340000|2021-05-03 14:15:40|4151|4146|4151|4145|4151|4150|4150|4144|7528
1620051350000|2021-05-03 14:15:50|4148|4146|4151|4146|4151|4146|4148|4145|811
1620051360000|2021-05-03 14:16:00|4149|4145|4155|4151|4156|4154|4148|4145|4622
1620051370000|2021-05-03 14:16:10|4156|4153|4153|4146|4161|4156|4152|4146|9997
1620051380000|2021-05-03 14:16:20|4157|4147|4155|4150|4157|4154|4155|4146|1742
1620051390000|2021-05-03 14:16:30|4156|4152|4157|4150|4161|4157|4156|4150|4300
1620051400000|2021-05-03 14:16:40|4160|4148|4156|4151|4160|4151|4152|4146|4759
1620051410000|2021-05-03 14:16:50|4154|4152|4152|4148|4154|4152|4152|4148|7434
1620051420000|2021-05-03 14:17:00|4150|4146|4156|4150|4156|4150|4150|4146|3109
1620051430000|2021-05-03 14:17:10|4153|4149|4142|4138|4156|4149|4142|4138|6943
1620051440000|2021-05-03 14:17:20|4144|4137|4132|4129|4144|4141|4130|4129|17903
1620051450000|2021-05-03 14:17:30|4131|4128|4140|4134|4140|4135|4129|4128|6130
1620051460000|2021-05-03 14:17:40|4143|4135|4142|4134|4144|4138|4139|4134|2858
1620051470000|2021-05-03 14:17:50|4140|4135|4140|4132|4141|4135|4135|4131|9349
1620051480000|2021-05-03 14:18:00|4139|4131|4141|4135|4141|4136|4131|4127|4376
1620051490000|2021-05-03 14:18:10|4144|4137|4149|4141|4150|4143|4144|4137|3844
1620051500000|2021-05-03 14:18:20|4148|4142|4147|4141|4149|4142|4147|4141|800
1620051510000|2021-05-03 14:18:30|4149|4140|4142|4135|4149|4141|4141|4135|4265
1620051520000|2021-05-03 14:18:40|4141|4136|4141|4135|4142|4136|4139|4133|800
1620051530000|2021-05-03 14:18:50|4138|4133|4136|4131|4138|4133|4136|4131|2600
1620051540000|2021-05-03 14:19:00|4135|4130|4128|4124|4135|4131|4122|4119|15692
1620051550000|2021-05-03 14:19:10|4127|4120|4120|4116|4127|4121|4119|4115|7957
1620051560000|2021-05-03 14:19:20|4123|4117|4121|4115|4124|4120|4115|4113|9151
1620051570000|2021-05-03 14:19:30|4120|4116|4120|4116|4121|4120|4119|4116|3585
1620051580000|2021-05-03 14:19:40|4118|4115|4109|4105|4120|4115|4106|4105|33471
1620051590000|2021-05-03 14:19:50|4107|4106|4109|4105|4115|4113|4107|4105|8740
1620051600000|2021-05-03 14:20:00|4110|4107|4121|4115|4124|4116|4109|4107|5590
1620051610000|2021-05-03 14:20:10|4120|4117|4124|4121|4124|4121|4120|4115|3843
1620051620000|2021-05-03 14:20:20|4122|4116|4116|4110|4124|4121|4116|4110|6489
1620051630000|2021-05-03 14:20:30|4121|4111|4119|4111|4121|4115|4117|4111|7939
1620051640000|2021-05-03 14:20:40|4117|4112|4117|4110|4117|4113|4114|4110|725
1620051650000|2021-05-03 14:20:50|4116|4111|4117|4110|4117|4111|4112|4107|4730
1620051660000|2021-05-03 14:21:00|4116|4109|4103|4096|4116|4109|4094|4092|74974
1620051670000|2021-05-03 14:21:10|4104|4097|4107|4097|4110|4104|4103|4097|6633
1620051680000|2021-05-03 14:21:20|4108|4100|4099|4092|4108|4100|4097|4092|8669
1620051690000|2021-05-03 14:21:30|4100|4091|4100|4091|4100|4093|4094|4091|7991
1620051700000|2021-05-03 14:21:40|4099|4092|4098|4091|4100|4092|4092|4090|11168
1620051710000|2021-05-03 14:21:50|4100|4092|4097|4091|4100|4094|4092|4089|10555
1620051720000|2021-05-03 14:22:00|4095|4093|4098|4092|4098|4094|4095|4089|6245
1620051730000|2021-05-03 14:22:10|4097|4090|4097|4090|4098|4095|4085|4081|28978
1620051740000|2021-05-03 14:22:20|4096|4091|4100|4095|4100|4095|4093|4088|9458
1620051750000|2021-05-03 14:22:30|4098|4096|4097|4091|4100|4096|4096|4091|5390
1620051760000|2021-05-03 14:22:40|4100|4092|4099|4094|4105|4098|4098|4091|3864
1620051770000|2021-05-03 14:22:50|4098|4092|4096|4090|4099|4093|4094|4090|6600
1620051780000|2021-05-03 14:23:00|4093|4088|4106|4100|4106|4102|4089|4085|7780
1620051790000|2021-05-03 14:23:10|4107|4103|4111|4106|4115|4111|4104|4098|14730
1620051800000|2021-05-03 14:23:20|4115|4108|4119|4112|4119|4113|4115|4108|5540
1620051810000|2021-05-03 14:23:30|4118|4113|4118|4111|4125|4119|4117|4111|7101
1620051820000|2021-05-03 14:23:40|4117|4114|4119|4112|4120|4116|4115|4108|4039
1620051830000|2021-05-03 14:23:50|4120|4113|4118|4112|4120|4117|4116|4108|4334
1620051840000|2021-05-03 14:24:00|4115|4108|4115|4108|4119|4113|4114|4108|2218
1620051850000|2021-05-03 14:24:10|4119|4109|4120|4115|4122|4117|4115|4108|5052
1620051860000|2021-05-03 14:24:20|4121|4117|4120|4112|4125|4118|4118|4108|10454
1620051870000|2021-05-03 14:24:30|4116|4114|4115|4107|4120|4114|4114|4107|3221
1620051880000|2021-05-03 14:24:40|4114|4105|4118|4111|4120|4116|4106|4101|22267
1620051890000|2021-05-03 14:24:50|4119|4115|4113|4103|4119|4115|4112|4103|5930
1620051900000|2021-05-03 14:25:00|4112|4106|4100|4096|4113|4106|4099|4094|25885
1620051910000|2021-05-03 14:25:10|4103|4097|4099|4093|4103|4097|4096|4093|1753
1620051920000|2021-05-03 14:25:20|4097|4094|4103|4097|4103|4098|4095|4093|3918
1620051930000|2021-05-03 14:25:30|4100|4098|4097|4093|4103|4098|4094|4091|5828
1620051940000|2021-05-03 14:25:40|4100|4095|4106|4100|4108|4102|4100|4094|2221
1620051950000|2021-05-03 14:25:50|4103|4101|4101|4098|4106|4101|4101|4098|3174
1620051960000|2021-05-03 14:26:00|4100|4094|4104|4096|4104|4099|4099|4094|1905
1620051970000|2021-05-03 14:26:10|4103|4097|4104|4096|4104|4097|4103|4096|4176
1620051980000|2021-05-03 14:26:20|4103|4097|4106|4101|4108|4104|4103|4096|6729
1620051990000|2021-05-03 14:26:30|4104|4100|4102|4099|4106|4102|4099|4095|13020
1620052000000|2021-05-03 14:26:40|4101|4097|4095|4090|4102|4097|4090|4089|11845
1620052010000|2021-05-03 14:26:50|4094|4089|4096|4090|4096|4095|4089|4086|5758
1620052020000|2021-05-03 14:27:00|4098|4093|4095|4087|4099|4095|4091|4086|5390
1620052030000|2021-05-03 14:27:10|4094|4088|4096|4094|4099|4094|4094|4087|2200
1620052040000|2021-05-03 14:27:20|4099|4096|4103|4096|4103|4100|4096|4095|2720
1620052050000|2021-05-03 14:27:30|4102|4097|4102|4095|4103|4098|4098|4093|4004
1620052060000|2021-05-03 14:27:40|4101|4096|4092|4086|4102|4096|4092|4086|1201
1620052070000|2021-05-03 14:27:50|4093|4088|4096|4090|4096|4090|4093|4088|950
1620052080000|2021-05-03 14:28:00|4093|4088|4090|4085|4093|4088|4085|4083|8875
1620052090000|2021-05-03 14:28:10|4088|4084|4071|4068|4088|4084|4071|4068|24044
1620052100000|2021-05-03 14:28:20|4072|4070|4078|4072|4080|4077|4072|4068|6498
1620052110000|2021-05-03 14:28:30|4076|4070|4077|4068|4077|4070|4071|4068|3640
1620052120000|2021-05-03 14:28:40|4076|4066|4070|4063|4080|4073|4064|4062|10624
1620052130000|2021-05-03 14:28:50|4069|4064|4070|4066|4070|4069|4069|4063|14279
1620052140000|2021-05-03 14:29:00|4071|4067|4079|4071|4082|4075|4070|4066|8246
1620052150000|2021-05-03 14:29:10|4078|4072|4078|4074|4079|4074|4075|4070|1230
1620052160000|2021-05-03 14:29:20|4080|4076|4074|4071|4080|4079|4074|4071|16382
1620052170000|2021-05-03 14:29:30|4077|4072|4080|4074|4080|4075|4077|4072|5224
1620052180000|2021-05-03 14:29:40|4082|4075|4082|4076|4085|4079|4079|4074|10317
1620052190000|2021-05-03 14:29:50|4083|4079|4099|4091|4099|4092|4083|4079|4352
1620052200000|2021-05-03 14:30:00|4100|4095|4088|4080|4100|4096|4081|4077|16093
1620052210000|2021-05-03 14:30:10|4087|4081|4088|4080|4089|4086|4086|4080|7301
1620052220000|2021-05-03 14:30:20|4087|4081|4093|4084|4093|4088|4086|4080|5718
1620052230000|2021-05-03 14:30:30|4092|4088|4095|4088|4095|4092|4090|4088|2626
1620052240000|2021-05-03 14:30:40|4094|4089|4099|4090|4099|4093|4088|4081|4879
1620052250000|2021-05-03 14:30:50|4098|4091|4097|4090|4100|4096|4095|4090|1925
1620052260000|2021-05-03 14:31:00|4099|4089|4093|4085|4100|4091|4092|4085|5641
1620052270000|2021-05-03 14:31:10|4092|4086|4091|4082|4093|4086|4088|4081|1768
1620052280000|2021-05-03 14:31:20|4090|4083|4097|4090|4097|4091|4090|4082|2926
1620052290000|2021-05-03 14:31:30|4096|4091|4097|4091|4100|4096|4096|4090|3800
1620052300000|2021-05-03 14:31:40|4099|4090|4084|4080|4099|4090|4084|4080|4890
1620052310000|2021-05-03 14:31:50|4081|4079|4083|4076|4085|4080|4077|4075|3537
1620052320000|2021-05-03 14:32:00|4082|4075|4088|4080|4088|4080|4080|4075|1850
1620052330000|2021-05-03 14:32:10|4087|4081|4099|4093|4099|4093|4086|4077|9712
1620052340000|2021-05-03 14:32:20|4100|4096|4094|4088|4104|4098|4094|4088|2089
1620052350000|2021-05-03 14:32:30|4091|4087|4092|4084|4092|4087|4090|4084|2200
1620052360000|2021-05-03 14:32:40|4091|4085|4088|4084|4092|4086|4087|4080|4980
1620052370000|2021-05-03 14:32:50|4091|4085|4088|4084|4091|4086|4088|4084|1313
1620052380000|2021-05-03 14:33:00|4092|4086|4091|4085|4092|4087|4090|4084|1400
1620052390000|2021-05-03 14:33:10|4090|4088|4093|4090|4094|4091|4090|4085|4515
1620052400000|2021-05-03 14:33:20|4092|4088|4091|4085|4093|4091|4088|4085|2586
1620052410000|2021-05-03 14:33:30|4093|4086|4093|4090|4093|4090|4093|4086|1183
1620052420000|2021-05-03 14:33:40|4094|4086|4092|4088|4094|4089|4092|4086|2800
1620052430000|2021-05-03 14:33:50|4093|4090|4100|4094|4100|4094|4093|4088|6825
1620052440000|2021-05-03 14:34:00|4099|4095|4093|4091|4099|4095|4093|4090|4429
1620052450000|2021-05-03 14:34:10|4098|4092|4098|4091|4099|4093|4098|4091|1166
1620052460000|2021-05-03 14:34:20|4099|4093|4109|4107|4110|4107|4099|4093|4078
1620052470000|2021-05-03 14:34:30|4110|4108|4108|4100|4110|4108|4106|4095|8357
1620052480000|2021-05-03 14:34:40|4104|4101|4106|4096|4106|4101|4100|4093|4937
1620052490000|2021-05-03 14:34:50|4105|4097|4104|4099|4106|4101|4104|4096|950
1620052500000|2021-05-03 14:35:00|4103|4102|4104|4100|4106|4103|4102|4097|7913
1620052510000|2021-05-03 14:35:10|4103|4102|4099|4094|4104|4102|4099|4094|2958
1620052520000|2021-05-03 14:35:20||4095||4094||4095||4094|100
1620052530000|2021-05-03 14:35:30|4100|4096|4106|4101|4106|4102|4100|4096|2900
1620052540000|2021-05-03 14:35:40|4108|4103|4116|4107|4120|4114|4108|4103|1673
1620052550000|2021-05-03 14:35:50|4115|4108|4110|4101|4116|4112|4107|4101|1313
1620052560000|2021-05-03 14:36:00|4115|4102|4115|4106|4115|4108|4115|4101|2400
1620052570000|2021-05-03 14:36:10|4114|4107|4115|4107|4115|4108|4114|4105|2960
1620052580000|2021-05-03 14:36:20||4108||4110||4110||4107|560
1620052590000|2021-05-03 14:36:30|4113|4109|4103|4098|4115|4109|4101|4098|8812
1620052600000|2021-05-03 14:36:40|4105|4099|4100|4095|4105|4099|4100|4094|1700
1620052610000|2021-05-03 14:36:50|4099|4097|4109|4104|4113|4110|4099|4095|2208
1620052620000|2021-05-03 14:37:00|4107|4100|4103|4092|4107|4100|4097|4092|2631
1620052630000|2021-05-03 14:37:10|4102|4093|4098|4090|4103|4094|4093|4088|3132
1620052640000|2021-05-03 14:37:20|4097|4089|4089|4085|4099|4090|4086|4085|5590
1620052650000|2021-05-03 14:37:30|4086|4086|4091|4086|4091|4087|4086|4085|1692
1620052660000|2021-05-03 14:37:40|4096|4088|4096|4091|4097|4093|4093|4086|4150
1620052670000|2021-05-03 14:37:50|4099|4093|4097|4088|4104|4097|4095|4088|3353
1620052680000|2021-05-03 14:38:00|4096|4087|4083|4081|4097|4088|4083|4081|8499
1620052690000|2021-05-03 14:38:10|4084|4080|4074|4067|4084|4080|4071|4066|6513
1620052700000|2021-05-03 14:38:20|4077|4068|4073|4066|4077|4070|4068|4066|4167
1620052710000|2021-05-03 14:38:30|4074|4067|4079|4068|4080|4072|4074|4067|3232
1620052720000|2021-05-03 14:38:40|4078|4070|4078|4070|4079|4077|4075|4070|4430
1620052730000|2021-05-03 14:38:50|4077|4071|4086|4079|4089|4079|4076|4070|6228
1620052740000|2021-05-03 14:39:00|4088|4080|4088|4079|4090|4084|4088|4079|1600
1620052750000|2021-05-03 14:39:10|4085|4080|4083|4075|4085|4082|4080|4075|7001
1620052760000|2021-05-03 14:39:20|4079|4071|4081|4073|4083|4074|4073|4070|12554
1620052770000|2021-05-03 14:39:30|4080|4074|4074|4070|4080|4074|4073|4070|2923
1620052780000|2021-05-03 14:39:40|4075|4072|4079|4071|4084|4079|4075|4070|22016
1620052790000|2021-05-03 14:39:50|4080|4072|4084|4077|4085|4078|4080|4072|5200
1620052800000|2021-05-03 14:40:00|4085|4078|4091|4083|4091|4085|4084|4077|2650
1620052810000|2021-05-03 14:40:10|4090|4084|4090|4085|4091|4085|4090|4083|4683
1620052820000|2021-05-03 14:40:20|4087|4086|4093|4089|4095|4090|4087|4085|7319
1620052830000|2021-05-03 14:40:30|4095|4088|4095|4088|4097|4089|4088|4084|2667
1620052840000|2021-05-03 14:40:40|4096|4090|4098|4092|4099|4092|4094|4087|3296
1620052850000|2021-05-03 14:40:50|4099|4094|4108|4104|4108|4105|4099|4094|9117
1620052860000|2021-05-03 14:41:00|4106|4105|4107|4100|4108|4105|4106|4100|1747
1620052870000|2021-05-03 14:41:10|4106|4101|4110|4103|4110|4106|4106|4100|6783
1620052880000|2021-05-03 14:41:20|4109|4104|4110|4109|4112|4109|4109|4103|3921
1620052890000|2021-05-03 14:41:30|4111|4108|4113|4108|4116|4112|4110|4107|7160
1620052900000|2021-05-03 14:41:40|4112|4110|4121|4116|4121|4118|4111|4107|6546
1620052910000|2021-05-03 14:41:50|4120|4114|4115|4109|4120|4114|4112|4109|10297
1620052920000|2021-05-03 14:42:00|4113|4107|4114|4108|4115|4110|4109|4107|1413
1620052930000|2021-05-03 14:42:10|4111|4107|4111|4107|4113|4110|4109|4107|4835
1620052940000|2021-05-03 14:42:20|4109|4108|4119|4115|4119|4116|4109|4107|6085
1620052950000|2021-05-03 14:42:30|4117|4112|4112|4109|4119|4116|4112|4109|11713
1620052960000|2021-05-03 14:42:40|4116|4107|4121|4114|4121|4115|4115|4107|3952
1620052970000|2021-05-03 14:42:50|4123|4115|4125|4117|4127|4125|4123|4114|5961
1620052980000|2021-05-03 14:43:00|4124|4120|4125|4123|4127|4124|4120|4117|4796
1620052990000|2021-05-03 14:43:10|4127|4124|4127|4125|4129|4127|4124|4120|12660
1620053000000|2021-05-03 14:43:20|4129|4126|4127|4125|4129|4126|4125|4120|4464
1620053010000|2021-05-03 14:43:30|4128|4126|4133|4128|4133|4128|4127|4125|7875
1620053020000|2021-05-03 14:43:40|4131|4127|4127|4123|4133|4130|4123|4121|6508
1620053030000|2021-05-03 14:43:50|4125|4122|4130|4127|4133|4128|4125|4122|6481
1620053040000|2021-05-03 14:44:00|4131|4128|4129|4123|4131|4130|4127|4123|9546
1620053050000|2021-05-03 14:44:10|4126|4122|4120|4114|4129|4123|4118|4113|14223
1620053060000|2021-05-03 14:44:20|4119||4119||4119||4119||200
1620053070000|2021-05-03 14:44:30|4120|4116|4128|4122|4128|4123|4120|4116|6244
1620053080000|2021-05-03 14:44:40|4127|4125|4128|4122|4128|4125|4127|4122|4919
1620053090000|2021-05-03 14:44:50|4125|4123|4126|4118|4133|4129|4120|4117|8796
1620053100000|2021-05-03 14:45:00|4122|4117|4121|4114|4125|4118|4115|4111|4260
1620053110000|2021-05-03 14:45:10|4119|4111|4119|4109|4121|4114|4113|4109|8218
1620053120000|2021-05-03 14:45:20|4116|4110|4119|4112|4120|4113|4113|4109|4605
1620053130000|2021-05-03 14:45:30|4120|4113|4127|4120|4128|4122|4120|4112|5946
1620053140000|2021-05-03 14:45:40|4130|4121|4132|4129|4138|4133|4130|4120|16775
1620053150000|2021-05-03 14:45:50|4130|4130|4136|4129|4140|4136|4130|4127|11679
1620053160000|2021-05-03 14:46:00|4137|4130|4135|4131|4139|4136|4132|4129|8285
1620053170000|2021-05-03 14:46:10|4133|4129|4132|4125|4134|4129|4129|4122|6031
1620053180000|2021-05-03 14:46:20|4131|4126|4130|4122|4132|4126|4126|4122|5640
1620053190000|2021-05-03 14:46:30|4129|4125|4132|4128|4135|4129|4129|4125|3232
1620053200000|2021-05-03 14:46:40|4130|4126|4131|4126|4132|4126|4129|4125|2600
1620053210000|2021-05-03 14:46:50||4125||4125||4126||4125|842
1620053220000|2021-05-03 14:47:00|4132|4127|4137|4133|4138|4136|4132|4127|3443
1620053230000|2021-05-03 14:47:10|4138|4134|4133|4123|4138|4134|4127|4123|6789
1620053240000|2021-05-03 14:47:20|4132|4124|4133|4124|4133|4125|4130|4123|800
1620053250000|2021-05-03 14:47:30|4132|4125|4134|4130|4138|4132|4132|4125|6600
1620053260000|2021-05-03 14:47:40|4131|4126|4141|4137|4143|4139|4130|4126|23773
1620053270000|2021-05-03 14:47:50|4139|4136|4136|4131|4139|4136|4136|4130|10757
1620053280000|2021-05-03 14:48:00|4135|4133|4133|4126|4135|4133|4131|4126|5048
1620053290000|2021-05-03 14:48:10|4132|4123|4130|4123|4133|4126|4126|4123|3471
1620053300000|2021-05-03 14:48:20|4129|4124|4130|4123|4130|4124|4129|4123|6849
1620053310000|2021-05-03 14:48:30|4129|4124|4130|4124|4130|4124|4129|4123|5078
1620053320000|2021-05-03 14:48:40|4132|4127|4124|4118|4132|4128|4121|4118|9677
1620053330000|2021-05-03 14:48:50|4121|4116|4120|4110|4121|4116|4114|4110|2905
1620053340000|2021-05-03 14:49:00|4119|4109|4118|4110|4120|4111|4114|4109|3350
1620053350000|2021-05-03 14:49:10|4117|4111|4123|4116|4123|4117|4117|4111|1700
1620053360000|2021-05-03 14:49:20|4122|4117|4123|4116|4123|4120|4122|4116|1700
1620053370000|2021-05-03 14:49:30|4122|4117|4112|4104|4123|4117|4108|4103|5384
1620053380000|2021-05-03 14:49:40|4113|4103|4110|4104|4113|4110|4110|4103|4390
1620053390000|2021-05-03 14:49:50|4113|4107|4118|4113|4119|4115|4113|4107|7725
1620053400000|2021-05-03 14:50:00|4116|4111|4113|4104|4117|4111|4113|4101|9804
1620053410000|2021-05-03 14:50:10|4112|4105|4113|4106|4113|4107|4108|4104|1834
1620053420000|2021-05-03 14:50:20|4112|4107|4112|4108|4113|4110|4108|4106|2293
1620053430000|2021-05-03 14:50:30|4113|4110|4111|4104|4116|4113|4110|4104|3640
1620053440000|2021-05-03 14:50:40|4108|4106|4116|4106|4116|4108|4108|4106|3201
1620053450000|2021-05-03 14:50:50|4115|4108|4116|4107|4116|4109|4115|4106|600
1620053460000|2021-05-03 14:51:00|4115|4108|4116|4110|4116|4110|4113|4107|1210
1620053470000|2021-05-03 14:51:10|4115|4106|4110|4106|4115|4108|4109|4106|2197
1620053480000|2021-05-03 14:51:20|4111|4103|4107|4101|4113|4103|4106|4101|1916
1620053490000|2021-05-03 14:51:30|4102|4102|4097|4093|4107|4102|4095|4092|7689
1620053500000|2021-05-03 14:51:40|4096|4090|4094|4087|4099|4094|4092|4087|8262
1620053510000|2021-05-03 14:51:50|4093|4088|4097|4094|4099|4094|4093|4088|1708
1620053520000|2021-05-03 14:52:00|4096|4092|4096|4090|4102|4098|4096|4090|3425
1620053530000|2021-05-03 14:52:10|4095|4094|4095|4090|4096|4094|4091|4087|4338
1620053540000|2021-05-03 14:52:20|4093|4087|4085|4078|4093|4090|4079|4076|10266
1620053550000|2021-05-03 14:52:30|4084|4079|4081|4075|4085|4079|4080|4075|4100
1620053560000|2021-05-03 14:52:40|4080|4080|4085|4081|4085|4081|4080|4075|4982
1620053570000|2021-05-03 14:52:50|4087|4083|4087|4080|4090|4084|4086|4080|3001
1620053580000|2021-05-03 14:53:00|4086|4081|4081|4076|4086|4081|4078|4075|9341
1620053590000|2021-05-03 14:53:10|4080|4078|4081|4076|4082|4080|4078|4075|10302
1620053600000|2021-05-03 14:53:20|4080|4075|4077|4071|4080|4076|4072|4070|2886
1620053610000|2021-05-03 14:53:30|4078|4072|4081|4075|4086|4084|4077|4070|7328
1620053620000|2021-05-03 14:53:40|4080|4074|4081|4075|4081|4078|4077|4071|3519
1620053630000|2021-05-03 14:53:50|4080|4078|4080|4075|4081|4078|4079|4075|3748
1620053640000|2021-05-03 14:54:00|4076|4074|4071|4067|4080|4075|4070|4067|8670
1620053650000|2021-05-03 14:54:10|4070|4068|4074|4069|4075|4073|4068|4065|7649
1620053660000|2021-05-03 14:54:20|4071|4071|4081|4076|4083|4078|4071|4069|3100
1620053670000|2021-05-03 14:54:30|4080|4074|4079|4072|4081|4078|4077|4069|8494
1620053680000|2021-05-03 14:54:40|4078|4070|4079|4074|4080|4075|4073|4070|4000
1620053690000|2021-05-03 14:54:50|4080|4073|4083|4076|4084|4080|4079|4072|4811
1620053700000|2021-05-03 14:55:00|4082|4077|4083|4080|4085|4081|4076|4075|5287
1620053710000|2021-05-03 14:55:10|4082|4079|4083|4080|4083|4080|4081|4078|7917
1620053720000|2021-05-03 14:55:20|4082|4079|4080|4078|4084|4081|4080|4077|3491
1620053730000|2021-05-03 14:55:30|4079|4077|4086|4080|4086|4083|4079|4077|8562
1620053740000|2021-05-03 14:55:40|4083|4079|4077|4073|4085|4079|4075|4073|6035
1620053750000|2021-05-03 14:55:50|4079|4074|4083|4077|4083|4079|4079|4074|3021
1620053760000|2021-05-03 14:56:00|4080|4078|4083|4079|4089|4081|4080|4078|4786
1620053770000|2021-05-03 14:56:10|4082|4078|4085|4080|4087|4080|4082|4078|1490
1620053780000|2021-05-03 14:56:20|4086|4082|4087|4082|4090|4085|4084|4081|4333
1620053790000|2021-05-03 14:56:30|4086|4083|4077|4075|4087|4083|4076|4075|3767
1620053800000|2021-05-03 14:56:40|4079|4076|4079|4073|4086|4078|4078|4073|6842
1620053810000|2021-05-03 14:56:50|4080|4075|4084|4078|4086|4081|4080|4075|3600
1620053820000|2021-05-03 14:57:00|4083|4076|4083|4076|4083|4078|4079|4075|201
1620053830000|2021-05-03 14:57:10|4082|4077|4081|4075|4082|4080|4079|4075|900
1620053840000|2021-05-03 14:57:20|4080|4073|4075|4070|4081|4073|4075|4070|1694
1620053850000|2021-05-03 14:57:30|4073|4069|4081|4075|4081|4075|4072|4067|3666
1620053860000|2021-05-03 14:57:40|4079|4077|4078|4071|4080|4077|4077|4070|1260
1620053870000|2021-05-03 14:57:50|4077|4072|4085|4079|4085|4081|4077|4071|23871
1620053880000|2021-05-03 14:58:00|4084|4080|4090|4087|4090|4087|4084|4079|8311
1620053890000|2021-05-03 14:58:10|4092|4089|4091|4085|4093|4090|4089|4085|6941
1620053900000|2021-05-03 14:58:20|4088|4082|4085|4077|4091|4084|4084|4076|6945
1620053910000|2021-05-03 14:58:30|4084|4078|4082|4077|4085|4079|4082|4077|2692
1620053920000|2021-05-03 14:58:40|4080|4075|4072|4068|4082|4078|4072|4068|4371
1620053930000|2021-05-03 14:58:50|4071|4067|4080|4076|4080|4076|4068|4065|3323
1620053940000|2021-05-03 14:59:00|4078|4075|4080|4072|4082|4078|4077|4068|2700
1620053950000|2021-05-03 14:59:10|4082|4073|4079|4072|4082|4078|4078|4072|1250
1620053960000|2021-05-03 14:59:20|4078|4073|4078|4072|4079|4075|4075|4072|1700
1620053970000|2021-05-03 14:59:30|4075|4071|4071|4064|4075|4071|4064|4061|11017
1620053980000|2021-05-03 14:59:40|4072|4065|4070|4064|4072|4067|4069|4063|2299
1620053990000|2021-05-03 14:59:50|4069|4063|4062|4056|4070|4063|4059|4055|11489
1620054000000|2021-05-03 15:00:00|4060|4057|4051|4044|4060|4057|4047|4044|34803
1620054010000|2021-05-03 15:00:10|4050|4042|4047|4042|4051|4043|4045|4042|7483
1620054020000|2021-05-03 15:00:20|4046|4043|4054|4047|4055|4050|4045|4042|4847
1620054030000|2021-05-03 15:00:30|4053|4048|4055|4049|4055|4050|4050|4046|3156
1620054040000|2021-05-03 15:00:40|4054|4050|4053|4048|4055|4051|4052|4048|5800
1620054050000|2021-05-03 15:00:50|4052|4051|4056|4051|4058|4053|4051|4048|5415
1620054060000|2021-05-03 15:01:00|4054|4048|4052|4048|4056|4052|4052|4048|3450
1620054070000|2021-05-03 15:01:10|4053|4050|4065|4055|4065|4058|4053|4048|6449
1620054080000|2021-05-03 15:01:20|4064|4056|4064|4056|4070|4064|4063|4055|10039
1620054090000|2021-05-03 15:01:30|4063|4057|4060|4056|4066|4059|4059|4056|5317
1620054100000|2021-05-03 15:01:40|4058|4055|4065|4057|4066|4059|4058|4051|872
1620054110000|2021-05-03 15:01:50|4064|4059|4068|4065|4071|4068|4062|4059|5816
1620054120000|2021-05-03 15:02:00|4067|4064|4064|4057|4073|4070|4064|4056|9417
1620054130000|2021-05-03 15:02:10|4063|4058|4061|4056|4063|4060|4059|4055|4200
1620054140000|2021-05-03 15:02:20|4060|4055|4062|4056|4063|4060|4060|4055|1076
1620054150000|2021-05-03 15:02:30|4061|4057|4063|4059|4064|4061|4060|4056|1243
1620054160000|2021-05-03 15:02:40|4064|4062|4069|4061|4070|4063|4063|4058|1004
1620054170000|2021-05-03 15:02:50|4068|4060|4067|4062|4069|4062|4066|4060|923
1620054180000|2021-05-03 15:03:00|4066|4060|4069|4062|4069|4064|4065|4060|3120
1620054190000|2021-05-03 15:03:10|4065|4060|4065|4058|4065|4063|4060|4055|3619
1620054200000|2021-05-03 15:03:20|4064|4057|4060|4056|4065|4064|4060|4055|2731
1620054210000|2021-05-03 15:03:30|4058|4055|4058|4052|4060|4055|4055|4051|3247
1620054220000|2021-05-03 15:03:40|4057|4051|4065|4058|4065|4059|4055|4051|6000
1620054230000|2021-05-03 15:03:50|4069|4059|4060|4055|4069|4063|4060|4055|5464
1620054240000|2021-05-03 15:04:00|4059|4054|4057|4051|4059|4054|4056|4051|3068
1620054250000|2021-05-03 15:04:10|4056|4052|4051|4048|4057|4052|4051|4048|11097
1620054260000|2021-05-03 15:04:20|4053|4049|4059|4047|4060|4051|4048|4045|3683
1620054270000|2021-05-03 15:04:30|4058|4048|4059|4051|4059|4052|4056|4047|1000
1620054280000|2021-05-03 15:04:40|4058|4050|4050|4045|4059|4050|4050|4045|2493
1620054290000|2021-05-03 15:04:50|4051|4047|4051|4047|4051|4048|4047|4045|8534
1620054300000|2021-05-03 15:05:00|4055|4046|4060|4050|4060|4050|4055|4046|700
1620054310000|2021-05-03 15:05:10|4059|4053|4060|4053|4060|4054|4059|4053|1643
1620054320000|2021-05-03 15:05:20|4059|4054|4056|4050|4060|4054|4056|4050|2253
1620054330000|2021-05-03 15:05:30|4055|4047|4054|4050|4055|4050|4052|4046|1400
1620054340000|2021-05-03 15:05:40|4055|4051|4052|4050|4060|4054|4052|4050|5809
1620054350000|2021-05-03 15:05:50|4051|4046|4048|4045|4051|4047|4046|4045|4479
1620054360000|2021-05-03 15:06:00|4052|4046|4069|4062|4069|4063|4052|4046|4786
1620054370000|2021-05-03 15:06:10|4068|4063|4064|4058|4069|4063|4063|4058|2006
1620054380000|2021-05-03 15:06:20|4063||4061||4064||4061||3100
1620054390000|2021-05-03 15:06:30|4060|4059|4066|4060|4066|4061|4060|4056|4600
1620054400000|2021-05-03 15:06:40|4065|4061|4072|4068|4072|4068|4065|4061|1422
1620054410000|2021-05-03 15:06:50|4073|4069|4079|4072|4079|4073|4072|4068|8076
1620054420000|2021-05-03 15:07:00|4078|4073|4069|4058|4079|4073|4065|4058|6827
1620054430000|2021-05-03 15:07:10|4068|4060|4069|4061|4069|4062|4068|4057|100
1620054440000|2021-05-03 15:07:20|4066|4062|4070|4063|4070|4064|4066|4061|644
1620054450000|2021-05-03 15:07:30|4072|4064|4074|4070|4075|4074|4070|4064|2035
1620054460000|2021-05-03 15:07:40|4075|4071|4075|4072|4075|4072|4074|4070|1250
1620054470000|2021-05-03 15:07:50|4074|4069|4070|4062|4074|4069|4069|4062|2150
1620054480000|2021-05-03 15:08:00|4069|4061|4065|4058|4070|4061|4062|4058|2552
1620054490000|2021-05-03 15:08:10|4064|4061|4075|4066|4075|4066|4064|4058|827
1620054500000|2021-05-03 15:08:20|4074|4067|4073|4067|4075|4070|4072|4066|300
1620054510000|2021-05-03 15:08:30|4074|4068|4074|4067|4075|4070|4070|4067|1824
1620054520000|2021-05-03 15:08:40|4073|4068|4075|4067|4075|4070|4072|4066|620
1620054530000|2021-05-03 15:08:50|4074|4068|4074|4066|4074|4068|4072|4066|2200
1620054540000|2021-05-03 15:09:00|4075|4067|4074|4067|4075|4068|4073|4067|1100
1620054550000|2021-05-03 15:09:10|4075|4070|4078|4073|4078|4073|4073|4070|2483
1620054560000|2021-05-03 15:09:20|4079|4074|4081|4071|4085|4082|4079|4071|7259
1620054570000|2021-05-03 15:09:30|4080|4070|4081|4075|4081|4075|4076|4070|2286
1620054580000|2021-05-03 15:09:40|4080|4076|4078|4072|4083|4077|4077|4071|3530
1620054590000|2021-05-03 15:09:50|4077|4071|4079|4075|4079|4075|4076|4071|1600
1620054600000|2021-05-03 15:10:00|4078|4074|4078|4073|4079|4077|4076|4070|3492
1620054610000|2021-05-03 15:10:10|4079|4074|4078|4071|4082|4077|4077|4070|1472
1620054620000|2021-05-03 15:10:20|4080|4075|4082|4075|4082|4078|4080|4070|1823
1620054630000|2021-05-03 15:10:30|4081|4074|4076|4071|4081|4074|4076|4070|4804
1620054640000|2021-05-03 15:10:40|4077|4072|4079|4071|4081|4075|4077|4071|623
1620054650000|2021-05-03 15:10:50|4078|4073|4076|4073|4080|4075|4076|4073|2950
1620054660000|2021-05-03 15:11:00|4077|4074|4082|4078|4082|4078|4074|4074|1250
1620054670000|2021-05-03 15:11:10|4081|4077|4075|4071|4081|4077|4075|4070|2716
1620054680000|2021-05-03 15:11:20|4076|4070|4073|4068|4076|4071|4072|4065|1550
1620054690000|2021-05-03 15:11:30|4075|4065|4059|4055|4075|4066|4058|4055|7432
1620054700000|2021-05-03 15:11:40|4057|4053|4057|4049|4059|4053|4045|4043|12302
1620054710000|2021-05-03 15:11:50|4056|4050|4057|4050|4065|4057|4055|4050|4399
1620054720000|2021-05-03 15:12:00|4056|4051|4053|4046|4056|4054|4050|4045|1093
1620054730000|2021-05-03 15:12:10|4052|4047|4052|4047|4053|4050|4047|4045|4230
1620054740000|2021-05-03 15:12:20|4051|4046|4053|4045|4055|4047|4047|4045|3766
1620054750000|2021-05-03 15:12:30|4054|4046|4047|4042|4055|4049|4043|4042|3798
1620054760000|2021-05-03 15:12:40|4045|4041|4045|4037|4047|4042|4040|4037|8178
1620054770000|2021-05-03 15:12:50|4046|4040|4051|4043|4052|4045|4044|4040|4639
1620054780000|2021-05-03 15:13:00|4047|4041|4046|4039|4051|4044|4041|4037|7703
1620054790000|2021-05-03 15:13:10|4045|4040|4046|4041|4046|4043|4043|4040|800
1620054800000|2021-05-03 15:13:20|4045|4040|4037|4033|4045|4040|4037|4033|4508
1620054810000|2021-05-03 15:13:30|4036|4034|4043|4037|4043|4038|4033|4030|10691
1620054820000|2021-05-03 15:13:40|4042|4038|4042|4037|4042|4038|4042|4037|575
1620054830000|2021-05-03 15:13:50|4043|4038|4045|4041|4045|4041|4043|4037|2295
1620054840000|2021-05-03 15:14:00|4043|4037|4042|4038|4044|4042|4042|4037|693
1620054850000|2021-05-03 15:14:10|4041|4039|4044|4038|4044|4040|4041|4038|1800
1620054860000|2021-05-03 15:14:20|4040|4039|4030|4024|4044|4039|4025|4023|25032
1620054870000|2021-05-03 15:14:30|4034|4025|4034|4030|4034|4030|4034|4024|1611
1620054880000|2021-05-03 15:14:40|4036|4032|4042|4037|4045|4041|4036|4032|3300
1620054890000|2021-05-03 15:14:50|4038|4040|4042|4039|4044|4040|4038|4035|6983
1620054900000|2021-05-03 15:15:00|4044|4040|4038|4031|4044|4040|4034|4031|4140
1620054910000|2021-05-03 15:15:10|4042|4037|4033|4025|4042|4038|4033|4025|4375
1620054920000|2021-05-03 15:15:20|4036|4026|4045|4039|4046|4040|4036|4025|4511
1620054930000|2021-05-03 15:15:30|4046|4040|4044|4038|4046|4040|4042|4037|323
1620054940000|2021-05-03 15:15:40|4043|4036|4055|4048|4055|4048|4039|4036|4512
1620054950000|2021-05-03 15:15:50|4054|4049|4064|4056|4065|4059|4054|4049|12227
1620054960000|2021-05-03 15:16:00|4065|4057|4062|4057|4065|4060|4061|4057|15451
1620054970000|2021-05-03 15:16:10|4060|4055|4059|4054|4060|4057|4057|4052|3835
1620054980000|2021-05-03 15:16:20|4060|4055|4068|4060|4070|4062|4060|4055|6071
1620054990000|2021-05-03 15:16:30|4067|4061|4065|4061|4068|4062|4065|4060|400
1620055000000|2021-05-03 15:16:40|4064|4058|4064|4059|4064|4059|4061|4057|2024
1620055010000|2021-05-03 15:16:50|4061|4060|4064|4060|4064|4061|4061|4059|0
1620055020000|2021-05-03 15:17:00|4063|4059|4061|4055|4063|4060|4056|4055|4020
1620055030000|2021-05-03 15:17:10|4060|4056|4061|4055|4061|4056|4060|4055|3200
1620055040000|2021-05-03 15:17:20|4060|4056|4055|4051|4061|4056|4055|4051|3370
1620055050000|2021-05-03 15:17:30|4058|4052|4061|4053|4061|4054|4058|4052|740
1620055060000|2021-05-03 15:17:40|4060|4055|4061|4055|4061|4055|4060|4055|100
1620055070000|2021-05-03 15:17:50|4060|4054|4061|4053|4061|4054|4058|4053|2532
1620055080000|2021-05-03 15:18:00|4060|4054|4061|4055|4061|4055|4060|4053|200
1620055090000|2021-05-03 15:18:10|4065|4056|4054|4051|4066|4059|4054|4051|1466
1620055100000|2021-05-03 15:18:20|4053|4050|4055|4050|4059|4054|4051|4050|2289
1620055110000|2021-05-03 15:18:30|4056|4051|4062|4053|4065|4056|4056|4051|2547
1620055120000|2021-05-03 15:18:40|4060|4055|4059|4052|4060|4055|4057|4052|100
1620055130000|2021-05-03 15:18:50|4058|4053|4055|4052|4060|4053|4055|4052|1495
1620055140000|2021-05-03 15:19:00|4054|4053|4058|4051|4060|4057|4054|4050|4366
1620055150000|2021-05-03 15:19:10|4059|4050|4058|4052|4059|4052|4057|4050|2100
1620055160000|2021-05-03 15:19:20|4057|4054|4049|4040|4057|4054|4047|4039|12008
1620055170000|2021-05-03 15:19:30|4048|4041|4048|4040|4048|4041|4047|4040|2300
1620055180000|2021-05-03 15:19:40|4047|4041|4048|4041|4048|4042|4047|4040|350
1620055190000|2021-05-03 15:19:50|4047|4042|4048|4042|4048|4042|4047|4041|200
1620055200000|2021-05-03 15:20:00|4047|4040|4047|4042|4047|4042|4043|4040|500
1620055210000|2021-05-03 15:20:10|4044|4043|4049|4045|4049|4046|4044|4043|1347
1620055220000|2021-05-03 15:20:20|4048|4043|4048|4042|4049|4043|4047|4041|2890
1620055230000|2021-05-03 15:20:30|4047|4041|4048|4041|4048|4042|4047|4041|748
1620055240000|2021-05-03 15:20:40|4047|4040|4041|4038|4047|4041|4040|4038|5608
1620055250000|2021-05-03 15:20:50|4039|4037|4041|4036|4041|4038|4039|4036|1391
1620055260000|2021-05-03 15:21:00|4040|4038|4050|4045|4050|4045|4039|4036|2521
1620055270000|2021-05-03 15:21:10|4052|4046|4060|4054|4060|4054|4052|4046|4530
1620055280000|2021-05-03 15:21:20|4059|4053|4055|4046|4060|4053|4054|4046|699
1620055290000|2021-05-03 15:21:30|4054|4045|4054|4045|4056|4047|4053|4045|1100
1620055300000|2021-05-03 15:21:40|4053|4050|4054|4050|4056|4053|4052|4050|3043
1620055310000|2021-05-03 15:21:50|4056|4051|4065|4058|4070|4064|4056|4051|9704
1620055320000|2021-05-03 15:22:00|4064|4054|4059|4050|4065|4054|4057|4050|2726
1620055330000|2021-05-03 15:22:10|4058|4051|4058|4050|4059|4051|4057|4050|750
1620055340000|2021-05-03 15:22:20|4057|4055|4057|4054|4059|4056|4056|4050|1357
1620055350000|2021-05-03 15:22:30|4055|4050|4057|4050|4057|4051|4055|4050|100
1620055360000|2021-05-03 15:22:40|4056|4046|4050|4045|4056|4048|4049|4045|6922
1620055370000|2021-05-03 15:22:50|4054|4046|4057|4047|4060|4049|4054|4046|903
1620055380000|2021-05-03 15:23:00|4056|4048|4056|4050|4056|4051|4052|4046|1801
1620055390000|2021-05-03 15:23:10|4060|4051|4052|4045|4060|4053|4051|4045|5061
1620055400000|2021-05-03 15:23:20|4057|4048|4057|4052|4057|4052|4056|4045|500
1620055410000|2021-05-03 15:23:30|4060|4053|4060|4053|4060|4056|4060|4053|600
1620055420000|2021-05-03 15:23:40|4059|4052|4057|4052|4060|4053|4057|4052|200
1620055430000|2021-05-03 15:23:50|4056|4050|4057|4055|4058|4055|4053|4048|2936
1620055440000|2021-05-03 15:24:00|4060|4053|4057|4052|4060|4055|4056|4052|1899
1620055450000|2021-05-03 15:24:10|4056|4053|4060|4055|4060|4055|4056|4053|965
1620055460000|2021-05-03 15:24:20|4059|4052|4059|4052|4060|4052|4056|4052|1900
1620055470000|2021-05-03 15:24:30||4055||4055||4056||4055|575
1620055480000|2021-05-03 15:24:40|4060|4056|4061|4055|4061|4057|4060|4055|708
1620055490000|2021-05-03 15:24:50|4060|4052|4058|4052|4061|4055|4057|4052|4132
1620055500000|2021-05-03 15:25:00|4057|4053|4057|4047|4058|4053|4051|4045|3161
1620055510000|2021-05-03 15:25:10|4054|4048|4049|4044|4054|4050|4047|4041|3718
1620055520000|2021-05-03 15:25:20|4050|4046|4048|4039|4053|4050|4041|4038|15086
1620055530000|2021-05-03 15:25:30|4047|4040|4033|4027|4047|4040|4030|4025|14092
1620055540000|2021-05-03 15:25:40|4032|4026|4033|4027|4033|4029|4028|4025|4540
1620055550000|2021-05-03 15:25:50|4032|4026|4031|4026|4032|4030|4030|4025|2950
1620055560000|2021-05-03 15:26:00|4032||4031||4032||4031||717
1620055570000|2021-05-03 15:26:10|4030|4025|4022|4018|4030|4025|4018|4015|13218
1620055580000|2021-05-03 15:26:20|4021|4016|4020|4015|4022|4018|4018|4015|4275
1620055590000|2021-05-03 15:26:30|4016|4014|4024|4019|4025|4022|4015|4013|8084
1620055600000|2021-05-03 15:26:40|4026|4018|4029|4025|4029|4025|4025|4018|3725
1620055610000|2021-05-03 15:26:50|4027|4023|4020|4015|4027|4025|4020|4013|8222
1620055620000|2021-05-03 15:27:00|4018|4016|4028|4024|4029|4026|4018|4016|3307
1620055630000|2021-05-03 15:27:10|4029|4023|4021|4018|4029|4023|4019|4016|1412
1620055640000|2021-05-03 15:27:20|4020|4016|4020|4016|4023|4020|4019|4016|5178
1620055650000|2021-05-03 15:27:30|4022|4017|4022|4017|4024|4022|4021|4016|5112
1620055660000|2021-05-03 15:27:40|4021|4016|4023|4017|4024|4020|4019|4016|4900
1620055670000|2021-05-03 15:27:50|4022|4018|4020|4015|4023|4020|4018|4015|4787
1620055680000|2021-05-03 15:28:00|4017|4016|4022|4015|4022|4016|4015|4013|4971
1620055690000|2021-05-03 15:28:10|4021|4016|4022|4018|4024|4020|4021|4015|1812
1620055700000|2021-05-03 15:28:20|4024|4019|4028|4024|4028|4024|4023|4018|1982
1620055710000|2021-05-03 15:28:30|4026|4023|4019|4015|4028|4024|4018|4015|3731
1620055720000|2021-05-03 15:28:40|4018|4016|4028|4020|4028|4021|4017|4015|1897
1620055730000|2021-05-03 15:28:50|4027|4021|4027|4022|4028|4023|4025|4020|3150
1620055740000|2021-05-03 15:29:00|4028|4023|4024|4018|4031|4028|4023|4018|9028
1620055750000|2021-05-03 15:29:10|4023|4020|4021|4015|4024|4020|4019|4015|4594
1620055760000|2021-05-03 15:29:20|4022|4016|4027|4020|4030|4022|4022|4016|1374
1620055770000|2021-05-03 15:29:30|4028|4024|4023|4016|4029|4024|4021|4016|8777
1620055780000|2021-05-03 15:29:40|4022|4017|4021|4015|4023|4017|4018|4013|3133
1620055790000|2021-05-03 15:29:50|4022|4018|4018|4013|4022|4018|4016|4013|6241
1620055800000|2021-05-03 15:30:00|4020|4014|4020|4014|4022|4017|4020|4014|3493
1620055810000|2021-05-03 15:30:10|4018|4015|4024|4020|4026|4022|4018|4015|9600
1620055820000|2021-05-03 15:30:20|4025|4021|4026|4022|4032|4026|4023|4016|12343
1620055830000|2021-05-03 15:30:30|4027|4026|4028|4019|4033|4026|4023|4019|6419
1620055840000|2021-05-03 15:30:40|4026|4020|4028|4020|4028|4024|4026|4019|700
1620055850000|2021-05-03 15:30:50|4025|4019|4018|4012|4028|4019|4014|4012|4953
1620055860000|2021-05-03 15:31:00|4017|4013|4023|4015|4023|4018|4017|4012|2044
1620055870000|2021-05-03 15:31:10|4024|4020|4025|4021|4025|4024|4023|4020|4817
1620055880000|2021-05-03 15:31:20|4023|4022|4035|4031|4038|4032|4023|4021|4425
1620055890000|2021-05-03 15:31:30|4034|4030|4032|4023|4035|4031|4029|4023|7800
1620055900000|2021-05-03 15:31:40|4031|4024|4030|4023|4032|4025|4029|4023|5450
1620055910000|2021-05-03 15:31:50|4029|4024|4029|4024|4029|4028|4027|4024|2500
1620055920000|2021-05-03 15:32:00|4028|4021|4028|4021|4029|4024|4024|4021|584
1620055930000|2021-05-03 15:32:10|4027|4022|4034|4029|4034|4029|4027|4021|7786
1620055940000|2021-05-03 15:32:20|4035|4028|4033|4028|4035|4028|4029|4027|4700
1620055950000|2021-05-03 15:32:30|4031|4029|4035|4032|4035|4032|4030|4025|2509
1620055960000|2021-05-03 15:32:40|4034|4031|4033|4027|4035|4031|4029|4025|4598
1620055970000|2021-05-03 15:32:50|4031|4028|4040|4031|4040|4033|4031|4028|1248
1620055980000|2021-05-03 15:33:00|4038|4032|4038|4034|4040|4035|4035|4031|3404
1620055990000|2021-05-03 15:33:10|4036|4033|4037|4030|4038|4034|4034|4030|3974
1620056000000|2021-05-03 15:33:20|4036|4031|4035|4030|4037|4033|4035|4030|345
1620056010000|2021-05-03 15:33:30|4034|4027|4039|4034|4040|4034|4032|4027|3900
1620056020000|2021-05-03 15:33:40|4038|4033|4034|4030|4038|4033|4034|4030|1200
1620056030000|2021-05-03 15:33:50|4033|4028|4039|4033|4040|4033|4031|4025|1129
1620056040000|2021-05-03 15:34:00|4040|4031|4036|4031|4040|4033|4035|4027|1224
1620056050000|2021-05-03 15:34:10|||||||||1474
1620056060000|2021-05-03 15:34:20|4034|4030|4031|4026|4036|4030|4031|4025|4663
1620056070000|2021-05-03 15:34:30|4032|4025|4027|4021|4034|4033|4026|4021|6447
1620056080000|2021-05-03 15:34:40|4029|4022|4031|4027|4031|4029|4029|4021|4942
1620056090000|2021-05-03 15:34:50|4030|4026|4027|4023|4030|4026|4026|4023|5286
1620056100000|2021-05-03 15:35:00|4028|4022|4031|4025|4031|4026|4025|4020|5110
1620056110000|2021-05-03 15:35:10|4030|4029|4033|4029|4036|4032|4030|4029|5839
1620056120000|2021-05-03 15:35:20|4034|4030|4033|4030|4035|4033|4033|4030|1637
1620056130000|2021-05-03 15:35:30|4032|4029|4032|4022|4032|4029|4028|4020|4350
1620056140000|2021-05-03 15:35:40|4031|4023|4030|4022|4032|4023|4030|4022|945
1620056150000|2021-05-03 15:35:50|4031|4023|4025|4020|4031|4025|4024|4020|8940
1620056160000|2021-05-03 15:36:00|4026|4021|4029|4023|4029|4024|4026|4021|4592
1620056170000|2021-05-03 15:36:10|4028|4024|4030|4026|4030|4026|4028|4023|1050
1620056180000|2021-05-03 15:36:20|4028|4023|4027|4020|4028|4023|4027|4020|4050
1620056190000|2021-05-03 15:36:30|4025|4022|4025|4020|4025|4022|4022|4020|4627
1620056200000|2021-05-03 15:36:40||4022||4022||4022||4022|174
1620056210000|2021-05-03 15:36:50|4026|4023|4028|4023|4029|4025|4026|4023|3724
1620056220000|2021-05-03 15:37:00|4026|4020|4019|4015|4026|4020|4017|4015|10911
1620056230000|2021-05-03 15:37:10|4018|4013|4015|4011|4018|4013|4014|4011|8676
1620056240000|2021-05-03 15:37:20|4017|4013|4018|4012|4020|4018|4017|4012|2982
1620056250000|2021-05-03 15:37:30|4017|4013|4019|4016|4019|4017|4017|4012|4036
1620056260000|2021-05-03 15:37:40|4018|4014|4014|4011|4018|4014|4013|4011|3383
1620056270000|2021-05-03 15:37:50|4013|4012|4014|4010|4020|4013|4012|4010|10440
1620056280000|2021-05-03 15:38:00|4013|4011|4006|4002|4019|4013|4004|4002|14959
1620056290000|2021-05-03 15:38:10|4007|4003|4011|4007|4011|4008|4007|4003|5225
1620056300000|2021-05-03 15:38:20|4010|4006|4006|4001|4010|4006|4004|4001|3764
1620056310000|2021-05-03 15:38:30|4005|4000|3998|3991|4005|4000|3994|3991|65243
1620056320000|2021-05-03 15:38:40|3997|3992|4003|3997|4005|4001|3997|3992|10089
1620056330000|2021-05-03 15:38:50|4002|3998|4000|3994|4003|3998|3999|3991|4505
1620056340000|2021-05-03 15:39:00|3999|3991|4001|3993|4001|3997|3997|3991|2378
1620056350000|2021-05-03 15:39:10|4000|3994|4011|4007|4011|4010|3998|3994|17841
1620056360000|2021-05-03 15:39:20|4010|4006|4007|4001|4010|4007|4006|4000|698
1620056370000|2021-05-03 15:39:30|4006|4002|4009|4002|4010|4004|4004|4001|2899
1620056380000|2021-05-03 15:39:40|4010|4001|4007|4004|4010|4004|4006|4001|2800
1620056390000|2021-05-03 15:39:50|4008|4005|4010|4005|4016|4009|4008|4005|2779
1620056400000|2021-05-03 15:40:00|4011|4006|4002|3995|4012|4006|4000|3995|2844
1620056410000|2021-05-03 15:40:10|4003|3996|4011|4006|4011|4006|4000|3995|9170
1620056420000|2021-05-03 15:40:20|4010|4004|4004|4002|4010|4005|4004|4000|2500
1620056430000|2021-05-03 15:40:30|4003|4001|4001|4000|4003|4001|4001|3996|2063
1620056440000|2021-05-03 15:40:40|4000|3996|4005|4000|4006|4004|3999|3995|3242
1620056450000|2021-05-03 15:40:50|4004|3996|4001|3995|4004|3997|3998|3995|4879
1620056460000|2021-05-03 15:41:00|4000|3996|4001|3995|4001|3997|4000|3995|1468
1620056470000|2021-05-03 15:41:10|4000|3996|3998|3995|4000|3996|3996|3993|1424
1620056480000|2021-05-03 15:41:20|3997|3993|3992|3990|3997|3995|3992|3990|10999
1620056490000|2021-05-03 15:41:30|3993|3991|3994|3990|3995|3993|3992|3990|2627
1620056500000|2021-05-03 15:41:40|3995|3991|3995|3990|3995|3992|3995|3990|3960
1620056510000|2021-05-03 15:41:50|3994|3992|3991|3985|3994|3992|3988|3985|9962
1620056520000|2021-05-03 15:42:00|3990|3984|3987|3983|3990|3984|3985|3983|2318
1620056530000|2021-05-03 15:42:10|3988|3984|3993|3990|3993|3991|3988|3984|7960
1620056540000|2021-05-03 15:42:20|3995|3991|3995|3990|3995|3993|3992|3990|2369
1620056550000|2021-05-03 15:42:30|3993|3991|3995|3991|3995|3994|3993|3990|4389
1620056560000|2021-05-03 15:42:40|3993|3990|3994|3990|3995|3990|3991|3987|3150
1620056570000|2021-05-03 15:42:50|3992|3989|3996|3993|3996|3993|3991|3987|6842
1620056580000|2021-05-03 15:43:00|3997|3994|3998|3993|4004|4000|3997|3993|18588
1620056590000|2021-05-03 15:43:10|3999|3994|4000|3995|4000|3996|3999|3992|3731
1620056600000|2021-05-03 15:43:20|3998|3992|3995|3991|3998|3993|3992|3988|4555
1620056610000|2021-05-03 15:43:30|3998|3992|3998|3991|4000|3998|3998|3989|4127
1620056620000|2021-05-03 15:43:40|3997|3989|3998|3992|4003|3997|3997|3989|2790
1620056630000|2021-05-03 15:43:50||3993||3992||3993||3992|324
1620056640000|2021-05-03 15:44:00|3995|3993|4004|3998|4004|3998|3995|3993|4374
1620056650000|2021-05-03 15:44:10|4003|3996|3994|3991|4003|3996|3994|3991|3876
1620056660000|2021-05-03 15:44:20|3992|3990|4000|3993|4000|3994|3992|3989|2800
1620056670000|2021-05-03 15:44:30|3999|3995|3999|3991|4002|3998|3998|3991|4162
1620056680000|2021-05-03 15:44:40|3998|3992|3999|3995|3999|3998|3998|3991|1537
1620056690000|2021-05-03 15:44:50|3998|3992|3994|3988|3998|3992|3991|3988|2094
1620056700000|2021-05-03 15:45:00|3993|3989|3987|3983|3994|3990|3987|3983|4416
1620056710000|2021-05-03 15:45:10|3986|3982|3987|3985|3987|3986|3984|3981|3294
1620056720000|2021-05-03 15:45:20|3990|3986|3990|3986|3992|3987|3990|3985|2061
1620056730000|2021-05-03 15:45:30|3989|3985|3990|3985|3990|3987|3988|3985|612
1620056740000|2021-05-03 15:45:40|3989|3988|3986|3981|3989|3988|3985|3981|2850
1620056750000|2021-05-03 15:45:50|3985|3983|3983|3981|3985|3983|3983|3981|6850
1620056760000|2021-05-03 15:46:00|3985|3982|3982|3976|3985|3983|3980|3976|16535
1620056770000|2021-05-03 15:46:10|3981|3977|3986|3980|3986|3983|3980|3976|1800
1620056780000|2021-05-03 15:46:20|3985|3981|3985|3980|3990|3985|3984|3980|3092
1620056790000|2021-05-03 15:46:30|3983|3979|3982|3978|3983|3979|3981|3978|2069
1620056800000|2021-05-03 15:46:40|3981|3979|3983|3980|3983|3980|3980|3978|492
1620056810000|2021-05-03 15:46:50|3982|3979|3970|3966|3982|3980|3966|3961|22958
1620056820000|2021-05-03 15:47:00|3969|3965|3965|3960|3970|3965|3960|3956|11787
1620056830000|2021-05-03 15:47:10||3962||3962||3964||3962|8889
1620056840000|2021-05-03 15:47:20|3964|3960|3960|3956|3964|3962|3956|3954|11153
1620056850000|2021-05-03 15:47:30|3959|3957|3958|3954|3961|3959|3956|3951|14775
1620056860000|2021-05-03 15:47:40|3957|3956|3957|3954|3958|3956|3953|3951|9813
1620056870000|2021-05-03 15:47:50|3956|3955|3951|3946|3956|3955|3948|3946|42309
1620056880000|2021-05-03 15:48:00|3949|3945|3948|3943|3950|3947|3945|3941|20230
1620056890000|2021-05-03 15:48:10|3947|3942|3943|3939|3948|3943|3940|3937|15367
1620056900000|2021-05-03 15:48:20|3944|3940|3947|3944|3954|3947|3944|3940|18428
1620056910000|2021-05-03 15:48:30|3948|3945|3958|3952|3958|3953|3948|3945|6494
1620056920000|2021-05-03 15:48:40|3956|3953|3954|3951|3956|3953|3954|3950|2852
1620056930000|2021-05-03 15:48:50|3953|3952|3954|3951|3954|3952|3951|3949|3389
1620056940000|2021-05-03 15:49:00|3953|3950|3952|3950|3954|3951|3951|3949|2009
1620056950000|2021-05-03 15:49:10|3953|3951|3957|3952|3957|3953|3952|3951|13387
1620056960000|2021-05-03 15:49:20|3958|3954|3960|3954|3960|3957|3958|3952|2993
1620056970000|2021-05-03 15:49:30|3959|3955|3963|3959|3963|3960|3959|3954|5041
1620056980000|2021-05-03 15:49:40|3962|3957|3954|3951|3962|3959|3952|3950|17522
1620056990000|2021-05-03 15:49:50|3953|3952|3955|3952|3955|3954|3951|3949|15327
1620057000000|2021-05-03 15:50:00|3956|3954|3961|3955|3968|3962|3956|3952|5450
1620057010000|2021-05-03 15:50:10|3958|3954|3958|3955|3958|3955|3955|3951|2700
1620057020000|2021-05-03 15:50:20|3960|3956|3959|3956|3963|3958|3958|3952|4307
1620057030000|2021-05-03 15:50:30|3960|3958|3968|3961|3968|3963|3960|3956|3240
1620057040000|2021-05-03 15:50:40|3967|3962|3965|3957|3967|3962|3962|3955|1500
1620057050000|2021-05-03 15:50:50|3964|3956|3957|3954|3965|3961|3956|3954|4130
1620057060000|2021-05-03 15:51:00|3959|3952|3951|3947|3959|3952|3949|3945|12767
1620057070000|2021-05-03 15:51:10|3950|3949|3957|3950|3960|3954|3950|3945|11034
1620057080000|2021-05-03 15:51:20|3956|3951|3956|3951|3957|3953|3955|3950|1157
1620057090000|2021-05-03 15:51:30|3954|3952|3948|3945|3955|3952|3948|3945|5042
1620057100000|2021-05-03 15:51:40|3947|3944|3946|3943|3948|3944|3942|3940|5986
1620057110000|2021-05-03 15:51:50|3947|3944|3948|3944|3949|3946|3947|3944|3675
1620057120000|2021-05-03 15:52:00|3947|3943|3950|3945|3951|3947|3947|3942|2000
1620057130000|2021-05-03 15:52:10|3954|3946|3952|3946|3958|3950|3949|3946|4152
1620057140000|2021-05-03 15:52:20|3951|3945|3953|3942|3956|3953|3945|3942|8864
1620057150000|2021-05-03 15:52:30|3952|3950|3949|3945|3953|3950|3949|3942|400
1620057160000|2021-05-03 15:52:40|3947|3944|3941|3938|3948|3944|3932|3931|27640
1620057170000|2021-05-03 15:52:50|3940|3939|3946|3940|3949|3941|3936|3935|3947
1620057180000|2021-05-03 15:53:00|3947|3939|3947|3941|3948|3942|3946|3939|700
1620057190000|2021-05-03 15:53:10|3949|3942|3947|3942|3949|3945|3943|3941|1975
1620057200000|2021-05-03 15:53:20|3946|3945|3950|3946|3950|3946|3946|3942|3849
1620057210000|2021-05-03 15:53:30|3951|3947|3953|3952|3954|3952|3951|3947|13686
1620057220000|2021-05-03 15:53:40|3954|3951|3957|3953|3960|3955|3953|3951|18771
1620057230000|2021-05-03 15:53:50|3956|3951|3962|3957|3962|3957|3954|3951|4700
1620057240000|2021-05-03 15:54:00|3961|3955|3958|3951|3961|3957|3956|3951|8876
1620057250000|2021-05-03 15:54:10|3957|3952|3958|3952|3961|3958|3957|3951|6202
1620057260000|2021-05-03 15:54:20|3957||3957||3958||3957||5750
1620057270000|2021-05-03 15:54:30|3958|3953|3957|3952|3958|3956|3956|3951|1500
1620057280000|2021-05-03 15:54:40|3956|3955|3963|3957|3965|3961|3952|3950|6221
1620057290000|2021-05-03 15:54:50|3962|3954|3963|3955|3964|3960|3958|3952|15087
1620057300000|2021-05-03 15:55:00|3962|3956|3959|3953|3962|3956|3957|3953|1800
1620057310000|2021-05-03 15:55:10|3958|3955|3965|3959|3965|3960|3957|3953|1508
1620057320000|2021-05-03 15:55:20|3964|3956|3961|3956|3964|3957|3960|3952|1716
1620057330000|2021-05-03 15:55:30|3962|3957|3970|3965|3970|3966|3962|3957|21890
1620057340000|2021-05-03 15:55:40|3968|3964|3970|3966|3972|3968|3966|3959|11197
1620057350000|2021-05-03 15:55:50|3969||3969||3969||3969||9651
1620057360000|2021-05-03 15:56:00|3970|3967|3971|3967|3974|3970|3967|3964|5905
1620057370000|2021-05-03 15:56:10|3972|3968|3974|3970|3974|3972|3971|3966|6294
1620057380000|2021-05-03 15:56:20|3975|3971|3977|3974|3977|3975|3973|3970|5788
1620057390000|2021-05-03 15:56:30|3978|3975|3973|3967|3978|3975|3971|3967|14679
1620057400000|2021-05-03 15:56:40|3972|3968|3972|3966|3975|3970|3967|3964|6606
1620057410000|2021-05-03 15:56:50|3971|3965|3971|3966|3973|3967|3970|3965|1708
1620057420000|2021-05-03 15:57:00|3970|3965|3972|3968|3972|3970|3967|3964|5853
1620057430000|2021-05-03 15:57:10|3974|3969|3976|3970|3978|3974|3970|3968|6857
1620057440000|2021-05-03 15:57:20|3975|3971|3984|3979|3986|3983|3975|3971|13975
1620057450000|2021-05-03 15:57:30|3982|3977|3982|3977|3984|3980|3979|3976|5858
1620057460000|2021-05-03 15:57:40|3981|3976|3975|3970|3982|3977|3975|3970|10726
1620057470000|2021-05-03 15:57:50|3973|3969|3977|3970|3978|3973|3970|3966|6861
1620057480000|2021-05-03 15:58:00|3976|3971|3977|3970|3977|3973|3976|3970|3640
1620057490000|2021-05-03 15:58:10|3979|3973|3977|3974|3979|3976|3976|3973|1457
1620057500000|2021-05-03 15:58:20|3979|3975|3981|3975|3981|3978|3978|3973|4376
1620057510000|2021-05-03 15:58:30|3979|3976|3978|3972|3981|3978|3976|3972|3300
1620057520000|2021-05-03 15:58:40|3976|3970|3972|3968|3976|3970|3971|3967|4789
1620057530000|2021-05-03 15:58:50|3973|3970|3978|3972|3978|3973|3973|3968|1800
1620057540000|2021-05-03 15:59:00|3977|3969|3971|3964|3978|3970|3967|3964|2840
1620057550000|2021-05-03 15:59:10|3972|3965|3977|3972|3978|3973|3972|3965|1858
1620057560000|2021-05-03 15:59:20|3975|3970|3973|3968|3975|3972|3972|3968|1577
1620057570000|2021-05-03 15:59:30|3974|3969|3971|3965|3974|3969|3969|3965|23206
1620057580000|2021-05-03 15:59:40|3970|3966|3973|3969|3973|3970|3970|3965|3521
1620057590000|2021-05-03 15:59:50|3975|3970|3977|3974|3977|3974|3974|3969|2000
1620057600000|2021-05-03 16:00:00|3976|3973|3976|3971|3977|3973|3974|3971|2157
1620057610000|2021-05-03 16:00:10|3974|3970|3971|3965|3977|3973|3971|3965|8495
1620057620000|2021-05-03 16:00:20|3970|3967|3976|3969|3976|3971|3968|3965|8367
1620057630000|2021-05-03 16:00:30|3975|3970|3975|3971|3976|3973|3974|3969|10294
1620057640000|2021-05-03 16:00:40|3976|3972|3984|3979|3984|3979|3976|3972|14880
1620057650000|2021-05-03 16:00:50|3982|3978|3980|3975|3982|3979|3979|3975|5150
1620057660000|2021-05-03 16:01:00|3979|3974|3979|3975|3979|3975|3976|3971|1465
1620057670000|2021-05-03 16:01:10|3977|3973|3973|3968|3977|3974|3972|3968|8997
1620057680000|2021-05-03 16:01:20|3974|3970|3974|3970|3974|3972|3971|3968|2820
1620057690000|2021-05-03 16:01:30|3973|3968|3974|3968|3974|3970|3973|3968|500
1620057700000|2021-05-03 16:01:40|3975|3969|3978|3973|3978|3974|3975|3968|2400
1620057710000|2021-05-03 16:01:50|3980|3974|3984|3977|3984|3978|3979|3974|1631
1620057720000|2021-05-03 16:02:00|3983|3978|3980|3973|3984|3978|3979|3972|3526
1620057730000|2021-05-03 16:02:10|3979|3974|3975|3967|3980|3974|3972|3967|5934
1620057740000|2021-05-03 16:02:20|3974|3968|3975|3967|3975|3968|3974|3967|2271
1620057750000|2021-05-03 16:02:30|3974|3968|3971|3969|3975|3970|3969|3968|1626
1620057760000|2021-05-03 16:02:40|3972|3968|3970|3965|3972|3969|3968|3965|5877
1620057770000|2021-05-03 16:02:50|3971|3966|3979|3975|3979|3975|3971|3966|2468
1620057780000|2021-05-03 16:03:00|3978|3976|3975|3971|3978|3977|3975|3970|5114
1620057790000|2021-05-03 16:03:10|3978|3972|3978|3972|3979|3973|3976|3971|1768
1620057800000|2021-05-03 16:03:20|3977||3978||3978||3977||800
1620057810000|2021-05-03 16:03:30|3977|3973|3979|3974|3982|3978|3977|3972|3327
1620057820000|2021-05-03 16:03:40|3978|3975|3978|3970|3978|3975|3975|3970|2903
1620057830000|2021-05-03 16:03:50|3977|3969|3970|3965|3978|3970|3968|3965|9334
1620057840000|2021-05-03 16:04:00|3969|3964|3969|3964|3971|3967|3967|3964|9580
1620057850000|2021-05-03 16:04:10|3968|3960|3969|3963|3969|3963|3966|3960|1897
1620057860000|2021-05-03 16:04:20|3968|3964|3969|3965|3969|3966|3968|3963|5300
1620057870000|2021-05-03 16:04:30|3968|3966|3974|3969|3974|3969|3967|3962|3089
1620057880000|2021-05-03 16:04:40|3972|3968|3973|3969|3973|3969|3972|3967|2500
1620057890000|2021-05-03 16:04:50|3972|3968|3974|3968|3974|3968|3971|3966|2000
1620057900000|2021-05-03 16:05:00|3973|3970|3972|3966|3973|3970|3971|3966|4451
1620057910000|2021-05-03 16:05:10|3971|3965|3968|3963|3972|3965|3961|3957|4345
1620057920000|2021-05-03 16:05:20|||||||||860
1620057930000|2021-05-03 16:05:30|3972|3964|3974|3967|3974|3968|3971|3964|1641
1620057940000|2021-05-03 16:05:40|3973|3968|3973|3969|3978|3974|3970|3968|14414
1620057950000|2021-05-03 16:05:50|3972||3973||3973||3972||240
1620057960000|2021-05-03 16:06:00|3972|3968|3972|3969|3973|3971|3970|3965|3995
1620057970000|2021-05-03 16:06:10|3973|3970|3978|3971|3978|3971|3972|3970|3416
1620057980000|2021-05-03 16:06:20|3977|3972|3976|3970|3978|3974|3972|3967|4830
1620057990000|2021-05-03 16:06:30|3975|3971|3976|3970|3976|3971|3971|3966|2825
1620058000000|2021-05-03 16:06:40|3975|3971|3976|3972|3976|3973|3975|3970|300
1620058010000|2021-05-03 16:06:50|3975|3973|3978|3973|3978|3975|3974|3972|1600
1620058020000|2021-05-03 16:07:00|3977|3972|3978|3973|3978|3973|3974|3970|2346
1620058030000|2021-05-03 16:07:10|3979|3974|3980|3978|3984|3979|3979|3974|3300
1620058040000|2021-05-03 16:07:20|3983|3979|3981|3978|3984|3983|3980|3978|3931
1620058050000|2021-05-03 16:07:30|3982|3980|3984|3980|3984|3980|3982|3978|200
1620058060000|2021-05-03 16:07:40|3983|3979|3983|3979|3984|3981|3977|3975|5587
1620058070000|2021-05-03 16:07:50|3984|3980|3990|3986|3990|3986|3984|3976|6431
1620058080000|2021-05-03 16:08:00|3992|3985|3992|3985|3994|3991|3990|3985|11550
1620058090000|2021-05-03 16:08:10|3991|3986|3991|3985|3992|3986|3986|3982|4047
1620058100000|2021-05-03 16:08:20|3990|3982|3989|3984|3990|3985|3984|3980|3219
1620058110000|2021-05-03 16:08:30|3988|3985|3992|3987|3995|3989|3988|3985|4641
1620058120000|2021-05-03 16:08:40|3994|3989|3993|3990|3994|3991|3993|3989|1447
1620058130000|2021-05-03 16:08:50|3994|3991|3991|3985|3994|3991|3990|3985|4264
1620058140000|2021-05-03 16:09:00|3990|3983|3989|3982|3990|3983|3987|3981|1256
1620058150000|2021-05-03 16:09:10|3990|3983|3991|3985|3993|3986|3990|3983|9100
1620058160000|2021-05-03 16:09:20|3990|3986|3991|3986|3991|3986|3990|3985|450
1620058170000|2021-05-03 16:09:30|3992|3989|3994|3990|3994|3990|3992|3986|1250
1620058180000|2021-05-03 16:09:40|3993|3988|3988|3986|3993|3991|3988|3986|6390
1620058190000|2021-05-03 16:09:50|3987|3985|3992|3987|3993|3989|3987|3985|4411
1620058200000|2021-05-03 16:10:00|3991|3991|3985|3982|3991|3991|3981|3979|10105
1620058210000|2021-05-03 16:10:10|3984|3979|3991|3986|3991|3988|3984|3979|2600
1620058220000|2021-05-03 16:10:20|3989|3988|3986|3980|3989|3988|3984|3980|1704
1620058230000|2021-05-03 16:10:30|3985|3981|3984|3980|3987|3981|3984|3980|500
1620058240000|2021-05-03 16:10:40|3982|3979|3986|3981|3987|3983|3980|3976|3432
1620058250000|2021-05-03 16:10:50|3985|3982|3985|3980|3985|3982|3983|3980|400
1620058260000|2021-05-03 16:11:00|3984|3979|3983|3978|3984|3979|3981|3978|1880
1620058270000|2021-05-03 16:11:10|3984|3979|3987|3985|3988|3985|3984|3979|2414
1620058280000|2021-05-03 16:11:20|3988|3986|3998|3993|3998|3993|3987|3986|6299
1620058290000|2021-05-03 16:11:30|3997|3994|3997|3995|3998|3996|3997|3994|4455
1620058300000|2021-05-03 16:11:40|3996|3994|3999|3995|3999|3996|3995|3993|6984
1620058310000|2021-05-03 16:11:50|3996|3996|4007|4000|4007|4002|3996|3992|11773
1620058320000|2021-05-03 16:12:00|4006|4001|4005|4000|4007|4005|4003|3997|2323
1620058330000|2021-05-03 16:12:10|4007|4001|4007|4004|4010|4005|4004|4000|8254
1620058340000|2021-05-03 16:12:20|4009|4005|4006|4004|4009|4005|4006|4002|1220
1620058350000|2021-05-03 16:12:30|4005|4003|4013|4008|4013|4008|4001|3996|27433
1620058360000|2021-05-03 16:12:40||4009||4009||4009||4009|100
1620058370000|2021-05-03 16:12:50|4015|4010|4018|4013|4018|4013|4015|4010|4737
1620058380000|2021-05-03 16:13:00|4017|4012|4008|4003|4017|4012|4005|4000|3736
1620058390000|2021-05-03 16:13:10|4010|4005|4008|4005|4010|4007|4008|4005|1450
1620058400000|2021-05-03 16:13:20|4010|4006|4010|4005|4010|4007|4008|4005|2484
1620058410000|2021-05-03 16:13:30|4012|4006|4008|4003|4012|4006|4006|4003|1650
1620058420000|2021-05-03 16:13:40|4006|4005|4008|4002|4008|4005|4005|4002|2753
1620058430000|2021-05-03 16:13:50|4007|4001|4004|3998|4008|4002|4001|3997|4498
1620058440000|2021-05-03 16:14:00|4003|3999|4003|3998|4004|4000|4002|3997|1200
1620058450000|2021-05-03 16:14:10|4004|4000|4010|4004|4013|4006|4004|3998|1824
1620058460000|2021-05-03 16:14:20|4009|4003|4009|4000|4010|4005|4004|4000|506
1620058470000|2021-05-03 16:14:30|4008|4001|4008|4001|4009|4002|4007|4000|1200
1620058480000|2021-05-03 16:14:40|4007|4002|3996|3991|4008|4002|3995|3991|5466
1620058490000|2021-05-03 16:14:50|3994|3990|3996|3986|3996|3991|3991|3986|12372
1620058500000|2021-05-03 16:15:00|3995|3987|3990|3983|3996|3991|3989|3983|3590
1620058510000|2021-05-03 16:15:10|3989|3984|3996|3988|3996|3989|3989|3983|1178
1620058520000|2021-05-03 16:15:20|3995|3989|3996|3993|4000|3994|3991|3987|7520
1620058530000|2021-05-03 16:15:30|3995|3989|3998|3990|3999|3991|3993|3987|1660
1620058540000|2021-05-03 16:15:40|3999|3996|3998|3990|3999|3996|3997|3990|200
1620058550000|2021-05-03 16:15:50|3997|3991|4009|4002|4011|4006|3995|3990|10920
1620058560000|2021-05-03 16:16:00|4008|4003|4009|4002|4009|4003|4008|4002|200
1620058570000|2021-05-03 16:16:10|4008|4006|4008|4002|4009|4006|4007|4001|5150
1620058580000|2021-05-03 16:16:20|4009|4005|4005|4000|4014|4008|4003|3998|5240
1620058590000|2021-05-03 16:16:30|4004|3998|4003|3996|4004|3998|3999|3992|2150
1620058600000|2021-05-03 16:16:40|4002|3995|4000|3992|4003|3995|3996|3990|9000
1620058610000|2021-05-03 16:16:50|3999|3993|4000|3994|4000|3996|3995|3993|4340
1620058620000|2021-05-03 16:17:00|3999|3993|4003|3998|4005|3998|3999|3993|1544
1620058630000|2021-05-03 16:17:10|4002|4000|4005|3999|4005|4000|4002|3998|7495
1620058640000|2021-05-03 16:17:20|4004|4000|4005|4001|4005|4001|4004|4000|3300
1620058650000|2021-05-03 16:17:30|4009|4002|4010|4003|4010|4003|4009|4002|4585
1620058660000|2021-05-03 16:17:40|4009|4004|4009|4003|4010|4004|4008|4003|6150
1620058670000|2021-05-03 16:17:50|4008|4005|4009|4004|4009|4005|4005|4003|3950
1620058680000|2021-05-03 16:18:00|4008|4003|4007|4002|4009|4003|4003|3999|1550
1620058690000|2021-05-03 16:18:10|4009|4003|4010|4004|4010|4004|4009|4002|100
1620058700000|2021-05-03 16:18:20|4009|4005|4010|4004|4010|4005|4009|4004|1861
1620058710000|2021-05-03 16:18:30|4009|4005|4014|4008|4015|4008|4009|4004|6080
1620058720000|2021-05-03 16:18:40|4013|4009|4013|4008|4014|4009|4013|4008|3300
1620058730000|2021-05-03 16:18:50|4012|4009|4011|4006|4013|4010|4009|4005|1800
1620058740000|2021-05-03 16:19:00|||||||||500
1620058750000|2021-05-03 16:19:10|4012|4008|4015|4012|4015|4013|4010|4006|6100
1620058760000|2021-05-03 16:19:20|4016|4013|4016|4012|4017|4014|4014|4012|3999
1620058770000|2021-05-03 16:19:30|4015|4010|4013|4008|4015|4011|4011|4008|2172
1620058780000|2021-05-03 16:19:40|4012|4006|4012|4008|4014|4011|4009|4006|1842
1620058790000|2021-05-03 16:19:50|4011|4006|4005|4001|4011|4006|4005|4001|1126
1620058800000|2021-05-03 16:20:00|4002|4000|4005|4002|4005|4002|4002|4000|6080
1620058810000|2021-05-03 16:20:10|4004|4001|4002|3994|4005|4001|4001|3994|2517
1620058820000|2021-05-03 16:20:20|4003|3997|4004|3997|4004|3999|4000|3995|1745
1620058830000|2021-05-03 16:20:30|4002|3996|4010|4001|4011|4002|4001|3995|2201
1620058840000|2021-05-03 16:20:40|4011|4002|4015|4010|4015|4010|4011|4002|900
1620058850000|2021-05-03 16:20:50|4013|4011|4023|4019|4023|4019|4013|4010|6952
1620058860000|2021-05-03 16:21:00|||||||||5344
1620058870000|2021-05-03 16:21:10|4024|4021|4020|4016|4025|4021|4020|4016|3741
1620058880000|2021-05-03 16:21:20|4021|4018|4022|4016|4026|4024|4021|4016|11030
1620058890000|2021-05-03 16:21:30|4021|4017|4024|4020|4025|4020|4021|4016|3385
1620058900000|2021-05-03 16:21:40|4023|4017|4022|4017|4024|4018|4018|4015|5497
1620058910000|2021-05-03 16:21:50|4021|4018|4034|4030|4034|4031|4019|4016|7847
1620058920000|2021-05-03 16:22:00|4033|4029|4035|4030|4035|4032|4028|4027|5624
1620058930000|2021-05-03 16:22:10|4032|4029|4037|4033|4037|4035|4032|4029|4162
1620058940000|2021-05-03 16:22:20|4038|4034|4038|4034|4040|4037|4037|4034|5116
1620058950000|2021-05-03 16:22:30|4037|4032|4030|4024|4037|4032|4025|4023|4670
1620058960000|2021-05-03 16:22:40|4029|4023|4030|4025|4032|4030|4026|4020|7605
1620058970000|2021-05-03 16:22:50|4029|4022|4029|4022|4029|4023|4027|4022|4270
1620058980000|2021-05-03 16:23:00|4025|4023|4027|4023|4027|4024|4025|4022|594
1620058990000|2021-05-03 16:23:10|4028|4024|4030|4024|4030|4025|4028|4024|900
1620059000000|2021-05-03 16:23:20|4029|4025|4029|4024|4030|4025|4029|4024|300
1620059010000|2021-05-03 16:23:30|4030|4025|4035|4029|4035|4031|4029|4024|1377
1620059020000|2021-05-03 16:23:40|4034|4032|4034|4030|4035|4032|4033|4030|1250
1620059030000|2021-05-03 16:23:50|4033|4029|4029|4023|4033|4029|4026|4023|4650
1620059040000|2021-05-03 16:24:00|4028|4024|4035|4029|4035|4030|4026|4023|1413
1620059050000|2021-05-03 16:24:10|4034|4030|4035|4030|4035|4034|4034|4029|3246
1620059060000|2021-05-03 16:24:20|4034|4029|4032|4025|4035|4029|4030|4025|5200
1620059070000|2021-05-03 16:24:30|4033|4026|4030|4023|4033|4026|4026|4023|2287
1620059080000|2021-05-03 16:24:40|4029|4024|4027|4021|4030|4024|4026|4021|802
1620059090000|2021-05-03 16:24:50|4024|4022|4018|4011|4026|4022|4014|4010|11492
1620059100000|2021-05-03 16:25:00|4017|4010|4019|4013|4019|4014|4009|4006|1800
1620059110000|2021-05-03 16:25:10|4018|4015|4018|4011|4019|4016|4016|4011|5235
1620059120000|2021-05-03 16:25:20|4019|4017|4018|4012|4023|4019|4017|4011|3901
1620059130000|2021-05-03 16:25:30|4017|4017|4022|4017|4023|4018|4017|4017|300
1620059140000|2021-05-03 16:25:40|4023|4018|4024|4017|4025|4020|4023|4017|1700
1620059150000|2021-05-03 16:25:50|4023|4018|4024|4018|4024|4018|4023|4017|2600
1620059160000|2021-05-03 16:26:00|4025|4019|4026|4022|4028|4025|4023|4019|6499
1620059170000|2021-05-03 16:26:10|4025|4023|4016|4014|4025|4025|4016|4014|6807
1620059180000|2021-05-03 16:26:20|4018|4015|4027|4025|4030|4027|4018|4015|17261
1620059190000|2021-05-03 16:26:30|4026|4026|4026|4021|4026|4026|4026|4020|4635
1620059200000|2021-05-03 16:26:40|||||||||450
1620059210000|2021-05-03 16:26:50|4025|4020|4022|4020|4026|4022|4022|4020|4625
1620059220000|2021-05-03 16:27:00|4021|4019|4022|4020|4023|4021|4021|4019|1749
1620059230000|2021-05-03 16:27:10|4023|4021|4022|4020|4023|4021|4021|4020|5749
1620059240000|2021-05-03 16:27:20|4021|4021|4022|4021|4022|4021|4021|4020|600
1620059250000|2021-05-03 16:27:30|4025|4022|4022|4020|4025|4022|4021|4019|4781
1620059260000|2021-05-03 16:27:40|4023|4019|4023|4018|4025|4019|4019|4018|8511
1620059270000|2021-05-03 16:27:50|4019|4016|4017|4015|4022|4018|4017|4015|3023
1620059280000|2021-05-03 16:28:00|4016|4016|4023|4016|4023|4017|4016|4015|4506
1620059290000|2021-05-03 16:28:10|4025|4017|4013|4010|4025|4017|4012|4010|5980
1620059300000|2021-05-03 16:28:20|4014|4009|4025|4019|4025|4022|4011|4009|28376
1620059310000|2021-05-03 16:28:30|4024|4022|4028|4023|4029|4024|4024|4022|6100
1620059320000|2021-05-03 16:28:40|4025|4019|4027|4024|4029|4027|4025|4019|9295
1620059330000|2021-05-03 16:28:50|4028|4025|4027|4023|4028|4026|4025|4023|10675
1620059340000|2021-05-03 16:29:00|4028|4024|4028|4025|4028|4027|4026|4024|11434
1620059350000|2021-05-03 16:29:10|4027|4024|4028|4026|4028|4027|4024|4020|6045
1620059360000|2021-05-03 16:29:20|4027|4023|4024|4021|4027|4023|4023|4021|4324
1620059370000|2021-05-03 16:29:30|4025|4022|4024|4020|4026|4024|4023|4019|4965
1620059380000|2021-05-03 16:29:40|4023|4021|4024|4021|4024|4022|4020|4019|4798
1620059390000|2021-05-03 16:29:50|4025|4023|4026|4023|4027|4025|4024|4021|1100
1620059400000|2021-05-03 16:30:00|4025|4021|4028|4024|4028|4024|4023|4021|3339
1620059410000|2021-05-03 16:30:10|4029|4026|4028|4023|4029|4026|4025|4022|8469
1620059420000|2021-05-03 16:30:20|4027|4024|4028|4025|4028|4026|4022|4020|8320
1620059430000|2021-05-03 16:30:30|4029|4026|4038|4034|4038|4038|4029|4026|15763
1620059440000|2021-05-03 16:30:40|4037|4031|4031|4027|4037|4031|4026|4025|17522
1620059450000|2021-05-03 16:30:50|4030|4028|4029|4023|4030|4029|4024|4022|4408
1620059460000|2021-05-03 16:31:00|4027|4024|4019|4015|4027|4026|4018|4015|18314
1620059470000|2021-05-03 16:31:10|4020|4016|4015|4010|4021|4020|4010|4008|34913
1620059480000|2021-05-03 16:31:20|4014|4009|4004|4001|4014|4010|4004|4001|19524
1620059490000|2021-05-03 16:31:30|4003|4002|4000|3994|4004|4002|3997|3994|10373
1620059500000|2021-05-03 16:31:40|3999|3995|4000|3998|4000|3999|3995|3995|13920
1620059510000|2021-05-03 16:31:50|3999|3996|4007|4000|4007|4001|3998|3994|13111
1620059520000|2021-05-03 16:32:00|4010|4001|4008|4003|4010|4005|4008|4000|700
1620059530000|2021-05-03 16:32:10|||||||||2900
1620059540000|2021-05-03 16:32:20||4004||4004||4004||4004|2600
1620059550000|2021-05-03 16:32:30|4006|4005|4000|3995|4008|4006|3997|3995|4793
1620059560000|2021-05-03 16:32:40|3998|3996|3999|3994|4000|3997|3996|3993|4825
1620059570000|2021-05-03 16:32:50|3998|3993|3999|3994|3999|3995|3996|3993|4325
1620059580000|2021-05-03 16:33:00|3997|3993|3997|3993|3999|3996|3995|3993|2385
1620059590000|2021-05-03 16:33:10|3996|3994|3998|3993|4000|3996|3996|3993|3942
1620059600000|2021-05-03 16:33:20|3995|3994|3995|3992|4000|3998|3993|3991|2125
1620059610000|2021-05-03 16:33:30|3999|3993|3999|3996|3999|3996|3996|3992|3658
1620059620000|2021-05-03 16:33:40|3998|3995|3999|3996|4005|3999|3996|3995|5721
1620059630000|2021-05-03 16:33:50|||||||||300
1620059640000|2021-05-03 16:34:00|4000|3997|4003|3997|4003|3999|3998|3995|8578
1620059650000|2021-05-03 16:34:10|4002||4002||4003||4002||1425
1620059660000|2021-05-03 16:34:20|4000|3996|4000|3995|4000|3996|3996|3992|2125
1620059670000|2021-05-03 16:34:30|4004|3996|3999|3995|4005|3998|3999|3995|3517
1620059680000|2021-05-03 16:34:40|4004|3997|4000|3996|4006|3999|3998|3995|5564
1620059690000|2021-05-03 16:34:50||3995||3995||3996||3995|1300
1620059700000|2021-05-03 16:35:00|4005|3996|4000|3997|4005|3998|4000|3996|611
1620059710000|2021-05-03 16:35:10|4005|3999|3999|3993|4006|3999|3995|3991|5721
1620059720000|2021-05-03 16:35:20|4000|3992|4003|3995|4005|3995|3999|3992|625
1620059730000|2021-05-03 16:35:30|4002|3997|4003|3998|4006|4000|3999|3997|2127
1620059740000|2021-05-03 16:35:40|4002|3997|4000|3995|4002|3997|3998|3995|1800
1620059750000|2021-05-03 16:35:50|4002|3996|4002|3998|4002|3998|4002|3996|8100
1620059760000|2021-05-03 16:36:00|4001|3997|3995|3992|4001|3997|3995|3992|1003
1620059770000|2021-05-03 16:36:10|3998|3993|3998|3993|4000|3994|3994|3992|3572
1620059780000|2021-05-03 16:36:20|3997|3992|3991|3985|3997|3992|3988|3985|13191
1620059790000|2021-05-03 16:36:30|3990|3986|3984|3980|3990|3986|3982|3980|3001
1620059800000|2021-05-03 16:36:40|3983|3981|3984|3980|3984|3981|3983|3980|4200
1620059810000|2021-05-03 16:36:50|3983||3983||3983||3983||800
1620059820000|2021-05-03 16:37:00|3984|3981|3988|3985|3990|3985|3984|3980|4770
1620059830000|2021-05-03 16:37:10|3986|3982|3984|3980|3986|3983|3983|3980|300
1620059840000|2021-05-03 16:37:20|3985|3981|3985|3982|3986|3985|3985|3980|2725
1620059850000|2021-05-03 16:37:30|3984|3980|3979|3975|3984|3982|3977|3975|7168
1620059860000|2021-05-03 16:37:40|3980|3976|3980|3975|3982|3979|3980|3975|7509
1620059870000|2021-05-03 16:37:50|3979|3976|3978|3972|3980|3976|3976|3972|3877
1620059880000|2021-05-03 16:38:00|3977|3971|3978|3976|3978|3976|3976|3971|426
1620059890000|2021-05-03 16:38:10|3979|3977|3981|3977|3983|3981|3979|3976|6800
1620059900000|2021-05-03 16:38:20|3982|3978|3987|3983|3988|3986|3982|3978|9202
1620059910000|2021-05-03 16:38:30|3986|3982|3979|3976|3986|3983|3977|3973|3682
1620059920000|2021-05-03 16:38:40|3981|3973|3979|3973|3981|3973|3978|3973|200
1620059930000|2021-05-03 16:38:50|3978|3976|3982|3975|3982|3976|3978|3973|2201
1620059940000|2021-05-03 16:39:00|3981|3974|3976|3970|3982|3975|3974|3970|5138
1620059950000|2021-05-03 16:39:10|3975|3971|3976|3970|3976|3971|3975|3970|0
1620059960000|2021-05-03 16:39:20|3974|3971|3977|3972|3979|3974|3974|3970|1645
1620059980000|2021-05-03 16:39:40|3978|3973|3972|3970|3980|3974|3971|3966|9739
1620059990000|2021-05-03 16:39:50|3973|3971|3973|3968|3973|3971|3970|3967|6438
1620060000000|2021-05-03 16:40:00|3975|3969|3975|3970|3975|3972|3973|3968|32763
1620060010000|2021-05-03 16:40:10|3974|3971|3975|3972|3975|3974|3974|3970|21299
1620060020000|2021-05-03 16:40:20|3974|3971|3974|3970|3975|3974|3973|3970|5202
1620060030000|2021-05-03 16:40:30|3973|3971|3971|3969|3975|3974|3971|3969|8539
1620060040000|2021-05-03 16:40:40|3970|3966|3970|3966|3972|3967|3966|3965|7556
1620060050000|2021-05-03 16:40:50|3969|3965|3969|3965|3970|3965|3966|3962|7225
1620060060000|2021-05-03 16:41:00|3967|3964|3967|3962|3969|3964|3964|3961|3852
1620060070000|2021-05-03 16:41:10|3968|3963|3975|3970|3975|3972|3968|3963|6259
1620060080000|2021-05-03 16:41:20|3979|3971|3975|3967|3984|3978|3975|3967|66493
1620060090000|2021-05-03 16:41:30|3974|3968|3972|3966|3975|3970|3971|3966|2677
1620060100000|2021-05-03 16:41:40|3971|3967|3977|3969|3977|3970|3971|3966|5130
1620060110000|2021-05-03 16:41:50|3976|3970|3977|3972|3977|3972|3976|3969|900
1620060120000|2021-05-03 16:42:00|3976|3976|3985|3981|3986|3981|3976|3972|12629
1620060130000|2021-05-03 16:42:10|3986|3982|3986|3980|3989|3985|3984|3980|11218
1620060140000|2021-05-03 16:42:20|3985|3981|3986|3978|3988|3983|3982|3978|4000
1620060150000|2021-05-03 16:42:30||3980||3980||3981||3978|2000
1620060160000|2021-05-03 16:42:40|3987|3981|3998|3992|3999|3993|3987|3980|10387
1620060170000|2021-05-03 16:42:50|3999|3993|3991|3989|3999|3993|3991|3988|2257
1620060180000|2021-05-03 16:43:00|3992|3990|3990|3985|3992|3991|3989|3985|3194
1620060190000|2021-05-03 16:43:10|3992|3987|3990|3988|3992|3990|3990|3985|2218
1620060200000|2021-05-03 16:43:20|3989|3985|3991|3985|3992|3986|3987|3985|900
1620060210000|2021-05-03 16:43:30|3990|3986|3987|3981|3992|3987|3985|3981|8100
1620060220000|2021-05-03 16:43:40|3988|3982|3990|3983|3990|3985|3985|3981|1500
1620060230000|2021-05-03 16:43:50|3989|3987|3989|3981|3990|3987|3987|3981|600
1620060240000|2021-05-03 16:44:00|3988|3983|3988|3983|3989|3983|3988|3983|2615
1620060250000|2021-05-03 16:44:10|3987|3982|3984|3980|3987|3982|3984|3980|854
1620060260000|2021-05-03 16:44:20|||||||||480
1620060270000|2021-05-03 16:44:30|3983|3977|3978|3973|3983|3978|3976|3972|1753
1620060280000|2021-05-03 16:44:40|3979|3974|3984|3978|3984|3982|3979|3973|2057
1620060290000|2021-05-03 16:44:50|3983||3982||3984||3982||0
1620060300000|2021-05-03 16:45:00|3981|3979|3981|3977|3982|3979|3980|3977|15697
1620060310000|2021-05-03 16:45:10|3982|3978|3983|3982|3989|3985|3981|3978|9447
1620060320000|2021-05-03 16:45:20|3982|3981|3990|3981|3990|3985|3982|3981|4916
1620060330000|2021-05-03 16:45:30|3989|3982|3988|3981|3989|3982|3987|3981|1381
1620060340000|2021-05-03 16:45:40|3989|3982|3988|3982|3990|3985|3986|3981|1100
1620060350000|2021-05-03 16:45:50|3987|3981|3988|3980|3988|3982|3983|3980|3106
1620060360000|2021-05-03 16:46:00|3987|3981|3987|3982|3987|3985|3986|3980|2564
1620060370000|2021-05-03 16:46:10|3985|3983|3990|3985|3993|3990|3985|3983|7382
1620060380000|2021-05-03 16:46:20|3988|3986|3987|3982|3990|3986|3987|3982|2801
1620060390000|2021-05-03 16:46:30|3986|3980|3987|3980|3987|3981|3985|3980|1400
1620060400000|2021-05-03 16:46:40|3986|3981|3980|3975|3986|3981|3979|3975|4038
1620060410000|2021-05-03 16:46:50|3979|3977|3988|3980|3988|3981|3979|3977|680
1620060420000|2021-05-03 16:47:00|3987|3981|3987|3980|3988|3981|3986|3980|300
1620060430000|2021-05-03 16:47:10|3984|3977|3982|3977|3985|3978|3982|3977|500
1620060440000|2021-05-03 16:47:20|3984|3980|3985|3980|3985|3980|3984|3980|175
1620060450000|2021-05-03 16:47:30|3983|3979|3983|3977|3984|3980|3982|3977|3700
1620060460000|2021-05-03 16:47:40|3982|3978|3984|3978|3985|3980|3979|3975|20627
1620060470000|2021-05-03 16:47:50|3983|3979|3984|3980|3984|3980|3983|3978|1451
1620060480000|2021-05-03 16:48:00|3987|3982|3985|3981|3987|3982|3984|3980|608
1620060490000|2021-05-03 16:48:10|3986|3982|3986|3980|3987|3982|3983|3980|3700
1620060500000|2021-05-03 16:48:20|3983|3977|3980|3977|3983|3977|3979|3977|698
1620060510000|2021-05-03 16:48:30|3979|3975|3980|3976|3980|3976|3979|3975|800
1620060520000|2021-05-03 16:48:40|3983|3977|3987|3977|3987|3979|3980|3977|200
1620060530000|2021-05-03 16:48:50|3986|3978|3987|3976|3987|3979|3985|3976|0
1620060540000|2021-05-03 16:49:00|3986|3977|3985|3977|3986|3978|3984|3976|1630
1620060550000|2021-05-03 16:49:10|3984|3980|3984|3980|3985|3980|3984|3980|1700
1620060560000|2021-05-03 16:49:20|3982|3981|3983|3977|3984|3981|3982|3976|700
1620060570000|2021-05-03 16:49:30|3982||3982||3982||3982||200
1620060580000|2021-05-03 16:49:40|3984|3978|3987|3979|3987|3981|3983|3978|1092
1620060590000|2021-05-03 16:49:50|3985|3978|3984|3978|3987|3980|3981|3978|3584
1620060600000|2021-05-03 16:50:00|3983|3980|3980|3976|3984|3980|3980|3976|2657
1620060610000|2021-05-03 16:50:10|3981|3977|3987|3980|3987|3981|3981|3976|1168
1620060620000|2021-05-03 16:50:20|3986|3981|3983|3979|3987|3981|3983|3979|1653
1620060630000|2021-05-03 16:50:30|3980|3978|3981|3978|3984|3980|3979|3978|6700
1620060640000|2021-05-03 16:50:40|3980|3977|3981|3976|3981|3977|3980|3976|2300
1620060650000|2021-05-03 16:50:50|3980|3975|3981|3975|3981|3976|3979|3975|830
1620060660000|2021-05-03 16:51:00|3983|3976|3984|3978|3986|3979|3983|3975|3100
1620060670000|2021-05-03 16:51:10|3983|3979|3987|3982|3987|3982|3983|3978|2425
1620060680000|2021-05-03 16:51:20|3989|3983|3990|3986|3990|3986|3987|3983|2922
1620060690000|2021-05-03 16:51:30|||||||||4000
1620060700000|2021-05-03 16:51:40|||||||||2873
1620060710000|2021-05-03 16:51:50|3993|3987|3999|3995|4000|3998|3992|3987|8290
1620060720000|2021-05-03 16:52:00|3998|3994|3993|3989|3999|3994|3993|3989|1604
1620060730000|2021-05-03 16:52:10|3994|3990|3996|3990|3997|3991|3994|3989|100
1620060740000|2021-05-03 16:52:20|3995|3991|3996|3991|3996|3991|3995|3990|2200
1620060750000|2021-05-03 16:52:30|3995|3990|3992|3986|3995|3991|3991|3986|1364
1620060760000|2021-05-03 16:52:40|3991|3987|3991|3986|3992|3991|3989|3986|433
1620060780000|2021-05-03 16:53:00|||||||||3402
1620060790000|2021-05-03 16:53:10|3992|3988|3992|3988|3992|3990|3992|3987|946
1620060800000|2021-05-03 16:53:20||3990||3988||3990||3988|1000
1620060810000|2021-05-03 16:53:30||3989||3989||3989||3989|100
1620060820000|2021-05-03 16:53:40|3995|3990|3996|3990|3998|3991|3995|3989|2321
1620060830000|2021-05-03 16:53:50|3997|3991|3993|3990|3997|3991|3993|3990|2600
1620060840000|2021-05-03 16:54:00|3992|3989|3991|3985|3992|3989|3988|3983|1611
1620060850000|2021-05-03 16:54:10|3990|3986|3991|3985|3991|3986|3990|3985|0
1620060860000|2021-05-03 16:54:20|3990|3983|3990|3985|3991|3986|3990|3983|801
1620060870000|2021-05-03 16:54:30|3991|3986|3997|3990|3997|3991|3991|3985|1444
1620060880000|2021-05-03 16:54:40|3996|3991|3995|3990|3997|3991|3995|3990|1500
1620060890000|2021-05-03 16:54:50|||||||||100
1620060900000|2021-05-03 16:55:00|3994|3989|3993|3984|3994|3990|3990|3984|2508
1620060910000|2021-05-03 16:55:10|3992|3985|3992|3985|3993|3986|3985|3983|500
1620060920000|2021-05-03 16:55:20|3991|3986|3992|3985|3992|3986|3991|3985|100
1620060930000|2021-05-03 16:55:30|3991|3986|3987|3981|3991|3986|3987|3981|500
1620060940000|2021-05-03 16:55:40||3982||3981||3982||3981|1067
1620060950000|2021-05-03 16:55:50|3989|3982|3994|3989|3995|3989|3989|3982|1501
1620060960000|2021-05-03 16:56:00|||||||||100
1620060970000|2021-05-03 16:56:10|3993|3988|3994|3988|3994|3989|3990|3986|2723
1620060980000|2021-05-03 16:56:20|3993|3989|3989|3982|3994|3989|3987|3982|300
1620060990000|2021-05-03 16:56:30|3988|3983|3989|3982|3989|3983|3988|3982|200
1620061000000|2021-05-03 16:56:40|3986|3983|3989|3984|3989|3984|3986|3982|0
1620061010000|2021-05-03 16:56:50|3988|3982|3987|3982|3988|3985|3986|3982|676
1620061020000|2021-05-03 16:57:00|3988|3983|3993|3986|3994|3986|3987|3982|500
1620061030000|2021-05-03 16:57:10|3992|3987|3993|3986|3994|3987|3992|3985|1000
1620061040000|2021-05-03 16:57:20|3992|3987|3994|3986|3994|3987|3992|3985|405
1620061050000|2021-05-03 16:57:30|3993|3985|3997|3992|3997|3992|3993|3985|3088
1620061060000|2021-05-03 16:57:40|3999|3993|3998|3995|4000|3995|3998|3993|2800
1620061070000|2021-05-03 16:57:50|3997|3994|3998|3994|4000|3995|3994|3992|8744
1620061080000|2021-05-03 16:58:00|3997|3992|3997|3992|3997|3993|3994|3990|4451
1620061090000|2021-05-03 16:58:10|3996|3989|3994|3992|3996|3992|3993|3989|200
1620061100000|2021-05-03 16:58:20|3993|3990|4002|3996|4006|3997|3993|3990|1229
1620061110000|2021-05-03 16:58:30|4001|3995|3998|3992|4002|3996|3997|3992|1261
1620061120000|2021-05-03 16:58:40|3997|3993|3998|3992|3998|3993|3997|3992|225
1620061130000|2021-05-03 16:58:50|3997|3993|3998|3992|3998|3993|3997|3992|125
1620061140000|2021-05-03 16:59:00|3997|3991|3997|3991|3998|3992|3991|3988|3033
1620061150000|2021-05-03 16:59:10|3996|3992|3998|3992|3998|3992|3996|3990|975
1620061160000|2021-05-03 16:59:20|4000|3991|3999|3995|4006|3999|3998|3991|1494
1620061170000|2021-05-03 16:59:30|4000|3996|3999|3996|4000|3996|3999|3996|0
1620061180000|2021-05-03 16:59:40|4000|3997|3999|3994|4000|3997|3997|3994|344
1620061190000|2021-05-03 16:59:50|4000|3992|3999|3993|4000|3994|3996|3991|1299
1620061200000|2021-05-03 17:00:00|3998|3995|4004|3996|4008|3997|3998|3995|612
1620061210000|2021-05-03 17:00:10|4005|3997|4001|3996|4005|3997|4000|3996|1277
1620061220000|2021-05-03 17:00:20|4004|3997|4005|4002|4006|4002|4004|3997|1200
1620061230000|2021-05-03 17:00:30|4008|4003|4009|4004|4010|4004|4005|3999|4592
1620061240000|2021-05-03 17:00:40|4008|4006|4009|4006|4010|4007|4008|4005|4050
1620061250000|2021-05-03 17:00:50|4010|4008|4009|4005|4010|4008|4007|4004|7225
1620061260000|2021-05-03 17:01:00|4008|4006|4008|4002|4011|4007|4007|4002|1864
1620061270000|2021-05-03 17:01:10|4007|4003|4008|4003|4008|4004|4003|4002|2048
1620061280000|2021-05-03 17:01:20|4007|4002|4007|4002|4007|4002|4005|4002|1350
1620061290000|2021-05-03 17:01:30|4006|4003|4006|4001|4006|4003|4003|4001|1092
1620061300000|2021-05-03 17:01:40|4007||4006||4007||4006||1062
1620061310000|2021-05-03 17:01:50|4005|4002|4006|4002|4006|4003|4005|4001|1700
1620061320000|2021-05-03 17:02:00|4005|4003|4004|3999|4005|4003|4002|3998|2989
1620061330000|2021-05-03 17:02:10|4005|3998|4006|4002|4006|4002|4003|3998|1751
1620061340000|2021-05-03 17:02:20|4008|4000|4008|4001|4008|4005|4007|3999|600
1620061350000|2021-05-03 17:02:30|4007|4002|4007|4000|4007|4002|4006|4000|0
1620061360000|2021-05-03 17:02:40|4006|4003|4006|4003|4008|4006|4006|4000|1887
1620061370000|2021-05-03 17:02:50|4007|4004|4012|4007|4012|4007|4007|4004|2800
1620061380000|2021-05-03 17:03:00|4010|4005|4010|4005|4010|4005|4010|4005|300
1620061390000|2021-05-03 17:03:10|4009|4004|4008|3999|4009|4004|4005|3999|1441
1620061400000|2021-05-03 17:03:20|4009|4001|4001|3995|4009|4002|3999|3995|6345
1620061410000|2021-05-03 17:03:30|4000|3996|4004|3998|4007|4001|4000|3995|1114
1620061420000|2021-05-03 17:03:40|4003|3999|4002|3998|4004|3999|4002|3998|1799
1620061430000|2021-05-03 17:03:50|4000|3997|4004|4000|4005|4000|4000|3997|1300
1620061440000|2021-05-03 17:04:00|4005|4001|4010|4005|4010|4005|4005|4001|1548
1620061450000|2021-05-03 17:04:10|4012|4006|4010|4005|4013|4008|4010|4005|4217
1620061460000|2021-05-03 17:04:20|4011|4006|4014|4008|4014|4008|4011|4006|700
1620061470000|2021-05-03 17:04:30|4015|4009|4015|4010|4016|4010|4015|4009|0
1620061480000|2021-05-03 17:04:40|4014|4012|4012|4006|4014|4012|4009|4006|1259
1620061490000|2021-05-03 17:04:50|4011|4007|4015|4009|4015|4009|4011|4006|3000
1620061500000|2021-05-03 17:05:00|4016|4010|4019|4011|4020|4014|4016|4009|10150
1620061510000|2021-05-03 17:05:10|4018|4012|4018|4012|4019|4012|4018|4012|1224
1620061520000|2021-05-03 17:05:20|4017|4015|4020|4015|4020|4016|4016|4012|7928
1620061530000|2021-05-03 17:05:30|4019|4013|4018|4013|4019|4015|4016|4013|4100
1620061540000|2021-05-03 17:05:40|4017|4012|4015|4010|4017|4012|4014|4010|3959
1620061550000|2021-05-03 17:05:50|4016||4015||4016||4015||325
1620061560000|2021-05-03 17:06:00|4014|4009|4014|4008|4014|4010|4011|4006|1457
1620061570000|2021-05-03 17:06:10|4013|4009|4013|4008|4014|4009|4013|4008|1251
1620061580000|2021-05-03 17:06:20|4012|4007|4012|4005|4013|4007|4008|4003|2448
1620061590000|2021-05-03 17:06:30|4011|4006|4010|4006|4011|4006|4005|4003|4217
1620061600000|2021-05-03 17:06:40|4007|4004|4008|4002|4010|4004|4007|4002|1849
1620061610000|2021-05-03 17:06:50|4007|4001|4007|4001|4008|4002|4006|4000|2689
1620061620000|2021-05-03 17:07:00|4006|4000|4004|4000|4007|4001|4002|3999|4087
1620061630000|2021-05-03 17:07:10|4007|4001|4007|4002|4007|4003|4007|4001|859
1620061640000|2021-05-03 17:07:20|4006|4000|4006|3999|4007|4000|4002|3998|1589
1620061650000|2021-05-03 17:07:30|4005|4000|4004|3999|4005|4000|4002|3998|1077
1620061660000|2021-05-03 17:07:40|4005|4001|4008|4004|4008|4004|4005|4001|5920
1620061670000|2021-05-03 17:07:50|4007|4002|4004|3999|4008|4002|4003|3999|400
1620061680000|2021-05-03 17:08:00|4003|3998|4003|4000|4004|4000|4000|3998|1586
1620061690000|2021-05-03 17:08:10|4002|3999|4003|3999|4003|3999|4001|3997|1579
1620061700000|2021-05-03 17:08:20|4004|4000|4005|4002|4007|4002|4004|3999|3001
1620061710000|2021-05-03 17:08:30|4007|4003|4007|4004|4007|4004|4007|3999|2500
1620061720000|2021-05-03 17:08:40|4008|4005|4010|4006|4010|4007|4008|4005|2804
1620061730000|2021-05-03 17:08:50|4009|4004|4011|4008|4011|4008|4008|4004|1336
1620061740000|2021-05-03 17:09:00|4013|4009|4018|4013|4019|4015|4013|4009|6948
1620061750000|2021-05-03 17:09:10|4017|4010|4017|4009|4017|4010|4014|4009|2275
1620061760000|2021-05-03 17:09:20|4016|4007|4012|4007|4016|4007|4012|4007|800
1620061770000|2021-05-03 17:09:30|4013|4008|4018|4012|4018|4013|4013|4008|100
1620061780000|2021-05-03 17:09:40|4017|4014|4018|4014|4018|4016|4015|4012|2658
1620061790000|2021-05-03 17:09:50|4017||4018||4018||4016||400
1620061800000|2021-05-03 17:10:00|4017|4012|4012|4006|4017|4012|4008|4004|4685
1620061810000|2021-05-03 17:10:10|4011|4004|4007|4000|4012|4004|4005|4000|450
1620061820000|2021-05-03 17:10:20|4006|4001|4013|4008|4013|4008|4006|4000|9641
1620061840000|2021-05-03 17:10:40|4012|4007|4011|4004|4013|4008|4007|4002|5636
1620061850000|2021-05-03 17:10:50|4012|4005|4013|4005|4015|4009|4011|4004|3020
1620061860000|2021-05-03 17:11:00|4012|4006|4015|4008|4015|4010|4012|4006|2200
1620061870000|2021-05-03 17:11:10|4014|4009|4019|4011|4019|4013|4014|4008|3700
1620061880000|2021-05-03 17:11:20|4018|4012|4019|4014|4019|4015|4017|4012|1135
1620061890000|2021-05-03 17:11:30|4015|4015|4019|4015|4019|4015|4015|4015|3850
1620061900000|2021-05-03 17:11:40|4020|4016|4024|4019|4024|4021|4020|4016|1367
1620061910000|2021-05-03 17:11:50|4026|4020|4025|4020|4026|4022|4025|4020|2350
1620061920000|2021-05-03 17:12:00|4023|4021|4034|4028|4034|4030|4023|4021|2473
1620061930000|2021-05-03 17:12:10|4035|4029|4035|4032|4035|4034|4035|4028|3324
1620061940000|2021-05-03 17:12:20|4034|4031|4034|4027|4035|4031|4031|4022|4809
1620061950000|2021-05-03 17:12:30|4033|4028|4034|4029|4034|4029|4031|4027|1754
1620061960000|2021-05-03 17:12:40|4033|4030|4032|4029|4033|4031|4032|4029|5745
1620061970000|2021-05-03 17:12:50|4031|4027|4030|4025|4032|4027|4026|4023|3771
1620061980000|2021-05-03 17:13:00|4032|4026|4035|4032|4035|4032|4029|4025|4312
1620061990000|2021-05-03 17:13:10|4034|4033|4037|4032|4038|4034|4033|4030|6825
1620062000000|2021-05-03 17:13:20|4038|4033|4037|4033|4038|4036|4036|4033|6460
1620062010000|2021-05-03 17:13:30|4036|4032|4035|4030|4036|4032|4030|4027|8594
1620062020000|2021-05-03 17:13:40|4034|4027|4034|4027|4034|4028|4033|4027|2799
1620062030000|2021-05-03 17:13:50|4033|4028|4034|4027|4034|4028|4033|4027|2849
1620062040000|2021-05-03 17:14:00|4033|4028|4035|4028|4036|4031|4030|4027|6880
1620062050000|2021-05-03 17:14:10|4036|4031|4033|4027|4037|4034|4031|4027|3140
1620062060000|2021-05-03 17:14:20|4034|4028|4032|4027|4034|4030|4031|4027|798
1620062070000|2021-05-03 17:14:30|4034|4028|4035|4032|4035|4032|4032|4028|1812
1620062080000|2021-05-03 17:14:40|4034|4031|4029|4020|4036|4032|4025|4019|4648
1620062090000|2021-05-03 17:14:50|4028|4021|4028|4020|4029|4021|4027|4020|725
1620062100000|2021-05-03 17:15:00|4027|4021|4028|4021|4028|4021|4027|4020|362
1620062110000|2021-05-03 17:15:10|4027|4022|4029|4022|4029|4025|4025|4021|2628
1620062120000|2021-05-03 17:15:20|4031|4023|4035|4031|4035|4031|4031|4022|8416
1620062130000|2021-05-03 17:15:30|4036|4032|4037|4032|4037|4033|4036|4032|3323
1620062140000|2021-05-03 17:15:40|4036|4031|4032|4026|4037|4031|4031|4025|1836
1620062150000|2021-05-03 17:15:50|4031|4027|4032|4026|4032|4027|4031|4026|110
1620062160000|2021-05-03 17:16:00|4031||4031||4031||4031||1460
1620062170000|2021-05-03 17:16:10|4032|4027|4039|4034|4039|4036|4032|4027|1895
1620062180000|2021-05-03 17:16:20|||||||||1100
1620062190000|2021-05-03 17:16:30|4038|4033|4035|4028|4038|4033|4034|4028|2636
1620062200000|2021-05-03 17:16:40|4034|4029|4031|4025|4035|4029|4030|4025|2111
1620062210000|2021-05-03 17:16:50|4030|4026|4031|4028|4031|4028|4030|4026|1700
1620062220000|2021-05-03 17:17:00|4030|4025|4030|4025|4030|4025|4029|4025|620
1620062230000|2021-05-03 17:17:10|4029|4026|4033|4028|4033|4029|4028|4025|1501
1620062240000|2021-05-03 17:17:20|||||||||1249
1620062250000|2021-05-03 17:17:30|||||||||1600
1620062260000|2021-05-03 17:17:40|4035|4029|4035|4031|4035|4033|4035|4029|2251
1620062270000|2021-05-03 17:17:50|4038|4032|4036|4031|4038|4034|4034|4031|1157
1620062280000|2021-05-03 17:18:00|4035|4030|4037|4032|4038|4032|4033|4028|1032
1620062290000|2021-05-03 17:18:10|4036|4028|4033|4026|4036|4032|4032|4025|4199
1620062300000|2021-05-03 17:18:20|4032|4028|4033|4026|4034|4028|4031|4025|414
1620062310000|2021-05-03 17:18:30|4032|4028|4031|4025|4033|4030|4030|4025|1755
1620062320000|2021-05-03 17:18:40|4030|4026|4028|4021|4031|4026|4027|4021|3401
1620062330000|2021-05-03 17:18:50|4027|4022|4028|4021|4028|4022|4027|4021|2785
1620062340000|2021-05-03 17:19:00|4027|4020|4026|4019|4027|4020|4021|4016|1494
1620062350000|2021-05-03 17:19:10|4025|4020|4026|4019|4026|4020|4025|4019|349
1620062360000|2021-05-03 17:19:20|4025|4020|4026|4020|4026|4020|4025|4019|1925
1620062370000|2021-05-03 17:19:30|4025|4021|4020|4012|4026|4021|4015|4011|1918
1620062380000|2021-05-03 17:19:40|4019|4013|4020|4012|4020|4013|4019|4012|2200
1620062390000|2021-05-03 17:19:50|4019|4013|4019|4016|4020|4017|4018|4013|2450
1620062400000|2021-05-03 17:20:00|4020|4018|4024|4019|4024|4019|4019|4013|724
1620062410000|2021-05-03 17:20:10|4026|4020|4020|4014|4026|4020|4020|4014|1150
1620062420000|2021-05-03 17:20:20|4019|4015|4012|4004|4019|4015|4010|4004|4817
1620062430000|2021-05-03 17:20:30|4011|4006|4010|4002|4014|4008|4007|4001|3394
1620062440000|2021-05-03 17:20:40|4012|4003|4014|4006|4019|4013|4010|4003|8848
1620062450000|2021-05-03 17:20:50|4012|4005|4003|4002|4012|4005|4003|4001|4984
1620062460000|2021-05-03 17:21:00|4002|4001|4010|4004|4012|4004|4002|4001|4600
1620062470000|2021-05-03 17:21:10|4011|4005|4011|4005|4011|4005|4010|4004|3050
1620062480000|2021-05-03 17:21:20|4010|4004|4006|4001|4010|4004|4004|4001|6100
1620062490000|2021-05-03 17:21:30|4007|4002|4003|4001|4007|4002|4003|4001|1950
1620062500000|2021-05-03 17:21:40|4004|4000|4001|3997|4004|4000|3998|3996|11899
1620062510000|2021-05-03 17:21:50|3999|3996|4000|3996|4001|4000|3999|3996|7374
1620062520000|2021-05-03 17:22:00|3999|3995|4003|3996|4006|4000|3996|3992|3744
1620062530000|2021-05-03 17:22:10|3998|3997|4004|4000|4004|4000|3998|3996|2200
1620062540000|2021-05-03 17:22:20|4003|3998|4000|3995|4003|3998|3996|3993|6058
1620062550000|2021-05-03 17:22:30|||||||||639
1620062560000|2021-05-03 17:22:40|3999|3993|3999|3991|4002|3993|3993|3990|5603
1620062570000|2021-05-03 17:22:50|3998|3992|3997|3991|4000|3992|3997|3991|741
1620062580000|2021-05-03 17:23:00|3998|3992|3991|3986|3998|3992|3989|3986|6272
1620062590000|2021-05-03 17:23:10|3990|3985|3987|3981|3991|3985|3985|3981|3753
1620062600000|2021-05-03 17:23:20||3982||3982||3982||3981|226
1620062610000|2021-05-03 17:23:30|3989|3981|3993|3985|3993|3987|3989|3981|5400
1620062620000|2021-05-03 17:23:40||3986||3986||3986||3986|180
1620062630000|2021-05-03 17:23:50|3992|3987|3989|3984|3993|3987|3986|3980|6007
1620062640000|2021-05-03 17:24:00|3988|3981|3984|3980|3988|3985|3983|3980|7522
1620062650000|2021-05-03 17:24:10|3986|3981|3988|3982|3989|3986|3986|3981|4080
1620062660000|2021-05-03 17:24:20|3987|3983|3987|3982|3988|3983|3987|3982|200
1620062670000|2021-05-03 17:24:30|3986|3983|3987|3983|3987|3984|3986|3983|1783
1620062680000|2021-05-03 17:24:40|3989|3984|3994|3987|3994|3989|3989|3984|2606
1620062690000|2021-05-03 17:24:50|3993|3988|3993|3988|3994|3988|3992|3987|900
1620062700000|2021-05-03 17:25:00|3991|3984|3993|3987|3993|3988|3990|3984|1000
1620062710000|2021-05-03 17:25:10|3994|3988|3999|3993|4000|3993|3994|3987|800
1620062720000|2021-05-03 17:25:20|4000|3994|3998|3992|4000|3994|3995|3992|600
1620062730000|2021-05-03 17:25:30|3999|3990|3993|3988|3999|3990|3991|3987|3388
1620062740000|2021-05-03 17:25:40|3992|3987|3990|3982|3992|3989|3988|3982|490
1620062750000|2021-05-03 17:25:50|3989|3983|3989|3983|3990|3983|3988|3982|1253
1620062760000|2021-05-03 17:26:00|3988|3984|3987|3982|3988|3984|3987|3982|350
1620062770000|2021-05-03 17:26:10|3984|3983|3986|3982|3987|3984|3984|3982|8275
1620062780000|2021-05-03 17:26:20|3985|3980|3986|3982|3986|3982|3982|3980|2100
1620062790000|2021-05-03 17:26:30|3988|3983|3989|3983|3991|3984|3988|3983|0
1620062800000|2021-05-03 17:26:40|3988|3984|3989|3983|3989|3986|3988|3983|200
1620062810000|2021-05-03 17:26:50|3988||3989||3989||3988||3000
1620062820000|2021-05-03 17:27:00|3988|3984|3989|3984|3989|3984|3988|3983|599
1620062830000|2021-05-03 17:27:10|3988|3987|3988|3984|3989|3987|3987|3984|4100
1620062840000|2021-05-03 17:27:20|3987|3985|3987|3985|3987|3986|3987|3984|300
1620062850000|2021-05-03 17:27:30|3988|3986|3989|3986|3989|3987|3988|3986|1200
1620062860000|2021-05-03 17:27:40|3988|3985|3987|3984|3988|3985|3986|3984|3800
1620062870000|2021-05-03 17:27:50|3988|3985|3989|3984|3989|3985|3988|3984|1550
1620062880000|2021-05-03 17:28:00|3990|3987|3991|3987|3991|3988|3990|3987|330
1620062890000|2021-05-03 17:28:10|3993|3988|3993|3988|3993|3988|3992|3987|200
1620062900000|2021-05-03 17:28:20|3995|3989|3996|3992|4000|3998|3995|3989|9483
1620062910000|2021-05-03 17:28:30|3995|3991|3990|3986|3995|3992|3990|3986|540
1620062920000|2021-05-03 17:28:40|3993|3987|3991|3990|3994|3990|3991|3987|1981
1620062930000|2021-05-03 17:28:50|3993|3991|3993|3990|3995|3992|3993|3990|734
1620062940000|2021-05-03 17:29:00|3992|3988|3992|3985|3992|3988|3991|3984|1800
1620062950000|2021-05-03 17:29:10|3991|3986|3989|3985|3991|3986|3987|3984|1443
1620062960000|2021-05-03 17:29:20|3988|3984|3986|3984|3989|3984|3986|3984|3479
1620062970000|2021-05-03 17:29:30|3989|3985|3995|3991|3995|3992|3989|3985|5775
1620062980000|2021-05-03 17:29:40|3994|3989|3993|3989|3994|3990|3993|3989|6825
1620062990000|2021-05-03 17:29:50|3992|3988|3989|3985|3992|3989|3988|3985|8676
1620063000000|2021-05-03 17:30:00|3987|3982|3986|3985|3989|3985|3985|3982|3900
1620063010000|2021-05-03 17:30:10|3987|3986|3993|3988|3993|3988|3987|3982|400
1620063020000|2021-05-03 17:30:20|3995|3990|3995|3991|3995|3991|3992|3986|3657
1620063030000|2021-05-03 17:30:30|3997|3992|3994|3988|4000|3995|3992|3988|2672
1620063040000|2021-05-03 17:30:40|3993|3986|3989|3986|3994|3987|3987|3985|3640
1620063050000|2021-05-03 17:30:50||3987||3986||3987||3986|1300
1620063060000|2021-05-03 17:31:00|3993|3987|3994|3988|3994|3990|3993|3987|1500
1620063070000|2021-05-03 17:31:10|3993|3989|3994|3988|3994|3989|3993|3988|250
1620063080000|2021-05-03 17:31:20|3993|3989|3992|3988|3993|3989|3991|3988|1300
1620063090000|2021-05-03 17:31:30|3993|3990|3992|3988|3993|3990|3991|3988|1099
1620063100000|2021-05-03 17:31:40|3990|3986|3992|3986|3992|3986|3990|3986|3261
1620063110000|2021-05-03 17:31:50|3991||3990||3991||3990||200
1620063120000|2021-05-03 17:32:00|3989|3985|3985|3982|3990|3985|3984|3982|3427
1620063130000|2021-05-03 17:32:10|3987|3983|3990|3984|3990|3984|3987|3983|3096
1620063140000|2021-05-03 17:32:20|3989|3985|3990|3984|3990|3985|3989|3984|0
1620063150000|2021-05-03 17:32:30|3989|3985|3986|3982|3990|3985|3985|3982|6600
1620063160000|2021-05-03 17:32:40|3985||3985||3985||3985||300
1620063170000|2021-05-03 17:32:50|3988|3983|3990|3984|3990|3984|3988|3983|870
1620063180000|2021-05-03 17:33:00|3989|3983|3985|3981|3990|3984|3984|3981|2144
1620063190000|2021-05-03 17:33:10|3986|3982|3985|3981|3989|3984|3985|3981|300
1620063200000|2021-05-03 17:33:20|3988|3982|3989|3984|3994|3989|3988|3982|2747
1620063210000|2021-05-03 17:33:30|3992|3985|3996|3992|3996|3993|3990|3984|5600
1620063220000|2021-05-03 17:33:40|3995|3991|3994|3986|3995|3992|3990|3986|1950
1620063230000|2021-05-03 17:33:50|3993|3987|3992|3986|3994|3987|3991|3986|1820
1620063240000|2021-05-03 17:34:00|3989|3985|3988|3985|3989|3985|3988|3985|1450
1620063250000|2021-05-03 17:34:10|3989|3986|3988|3985|3989|3987|3988|3985|3128
1620063260000|2021-05-03 17:34:20|3987|3984|3993|3987|3994|3987|3985|3983|5391
1620063270000|2021-05-03 17:34:30|3994|3988|3994|3987|3994|3989|3993|3987|100
1620063280000|2021-05-03 17:34:40|3993|3988|3993|3988|3994|3988|3992|3987|2600
1620063290000|2021-05-03 17:34:50|3994|3989|3997|3990|3998|3991|3994|3989|1000
1620063300000|2021-05-03 17:35:00|3996|3989|3996|3990|3999|3995|3995|3989|3428
1620063310000|2021-05-03 17:35:10|3997|3991|3997|3993|3997|3993|3995|3990|1736
1620063320000|2021-05-03 17:35:20|3999|3994|4005|3999|4006|4000|3999|3993|5315
1620063330000|2021-05-03 17:35:30|4006|4000|4000|3995|4008|4002|4000|3995|1856
1620063340000|2021-05-03 17:35:40|3997|3994|4000|3993|4001|3998|3996|3993|6700
1620063350000|2021-05-03 17:35:50|3999|3995|3999|3993|3999|3995|3995|3993|1140
1620063360000|2021-05-03 17:36:00|3998|3991|3996|3991|3998|3991|3993|3991|1336
1620063370000|2021-05-03 17:36:10|3995|3989|3996|3989|3996|3990|3995|3989|2300
1620063380000|2021-05-03 17:36:20|3995|3990|3995|3990|3996|3995|3995|3989|4162
1620063390000|2021-05-03 17:36:30|3993|3989|3991|3985|3993|3989|3991|3985|4443
1620063400000|2021-05-03 17:36:40|3990|3986|3988|3982|3990|3986|3987|3982|2400
1620063410000|2021-05-03 17:36:50|3987|3985|3986|3982|3988|3985|3984|3982|2479
1620063420000|2021-05-03 17:37:00|3984|3981|3985|3982|3986|3982|3984|3981|832
1620063430000|2021-05-03 17:37:10|3984|3981|3985|3978|3985|3981|3980|3978|4326
1620063440000|2021-05-03 17:37:20|3984|3979|3990|3984|3991|3986|3984|3978|4100
1620063450000|2021-05-03 17:37:30|3988|3985|3988|3983|3988|3985|3987|3981|3600
1620063460000|2021-05-03 17:37:40|3989|3984|3990|3986|3990|3987|3989|3984|2050
1620063470000|2021-05-03 17:37:50|3991|3987|3993|3988|3996|3989|3991|3987|2384
1620063480000|2021-05-03 17:38:00|3992|3987|3990|3985|3992|3988|3988|3985|3571
1620063490000|2021-05-03 17:38:10|3988|3984|3987|3984|3988|3985|3985|3983|2020
1620063500000|2021-05-03 17:38:20|3988|3983|3990|3985|3990|3986|3988|3983|600
1620063510000|2021-05-03 17:38:30||3986||3985||3986||3985|800
1620063520000|2021-05-03 17:38:40|3991|3986|3996|3989|3997|3991|3991|3986|2044
1620063530000|2021-05-03 17:38:50|3995|3988|3993|3988|3995|3989|3993|3988|1051
1620063540000|2021-05-03 17:39:00|3994|3990|3998|3992|3998|3993|3994|3990|1471
1620063550000|2021-05-03 17:39:10|3997|3993|3997|3992|3998|3993|3995|3992|3900
1620063560000|2021-05-03 17:39:20|3995|3990|3996|3991|3996|3991|3994|3990|3010
1620063570000|2021-05-03 17:39:30|3995|3990|3994|3990|3995|3991|3990|3986|3857
1620063580000|2021-05-03 17:39:40|3997|3991|3997|3992|3998|3996|3996|3990|2952
1620063590000|2021-05-03 17:39:50|||||||||1100
1620063600000|2021-05-03 17:40:00|4000|3993|4000|3996|4003|3999|3999|3993|5116
1620063610000|2021-05-03 17:40:10|3999|3998|3998|3991|3999|3998|3996|3991|1248
1620063620000|2021-05-03 17:40:20|3999|3992|4003|3998|4003|3999|3999|3991|5917
1620063630000|2021-05-03 17:40:30|4005|4000|4008|4003|4008|4004|4005|4000|4323
1620063640000|2021-05-03 17:40:40|4009|4004|4005|4000|4011|4006|4003|3998|6693
1620063650000|2021-05-03 17:40:50||4002||4002||4002||4000|388
1620063660000|2021-05-03 17:41:00|4008|4003|4004|4000|4008|4004|4004|4000|1652
1620063670000|2021-05-03 17:41:10|4002|3999|4006|4002|4006|4004|4002|3999|3200
1620063680000|2021-05-03 17:41:20|4004|3999|4005|4001|4006|4002|4004|3999|2044
1620063690000|2021-05-03 17:41:30|4006|4002|4010|4006|4011|4010|4006|4002|2930
1620063700000|2021-05-03 17:41:40|4011|4008|4009|4007|4011|4009|4009|4006|3242
1620063710000|2021-05-03 17:41:50|4010|4008|4008|4005|4010|4008|4007|4004|3677
1620063720000|2021-05-03 17:42:00|4007|4004|4003|3997|4007|4004|3999|3994|10253
1620063730000|2021-05-03 17:42:10|4002|3998|4009|4001|4012|4002|4000|3996|1117
1620063740000|2021-05-03 17:42:20|4008|4002|4008|4000|4008|4002|4008|4000|0
1620063750000|2021-05-03 17:42:30|4007|4001|4007|4002|4008|4002|4007|4000|100
1620063760000|2021-05-03 17:42:40|4008|4003|4008|4003|4008|4003|4003|4003|1100
1620063770000|2021-05-03 17:42:50||4005||4005||4005||4005|1100
1620063780000|2021-05-03 17:43:00|4009|4006|4003|4000|4013|4007|4003|4000|4258
1620063790000|2021-05-03 17:43:10|4004|4001|4005|4000|4005|4001|4002|4000|448
1620063800000|2021-05-03 17:43:20|4003|3997|4000|3998|4003|3999|3999|3996|1677
1620063810000|2021-05-03 17:43:30|3999|3999|3999|3996|3999|3999|3999|3996|1591
1620063820000|2021-05-03 17:43:40|4000|3995|3996|3993|4000|3995|3996|3992|800
1620063830000|2021-05-03 17:43:50|3995|3992|3993|3991|3995|3995|3993|3991|2428
1620063840000|2021-05-03 17:44:00|3994|3992|3989|3987|3995|3993|3989|3987|9790
1620063850000|2021-05-03 17:44:10|3990|3988|3992|3989|3992|3989|3990|3988|1725
1620063860000|2021-05-03 17:44:20|3990|3988|3989|3986|3992|3988|3988|3985|1459
1620063870000|2021-05-03 17:44:30|3987|3987|3992|3987|3992|3988|3987|3986|300
1620063880000|2021-05-03 17:44:40|3991|3986|3991|3988|3992|3988|3991|3986|0
1620063890000|2021-05-03 17:44:50|3990|3987|3987|3985|3990|3987|3987|3985|3593
1620063900000|2021-05-03 17:45:00|3986|3984|3992|3986|3992|3987|3985|3982|6716
1620063910000|2021-05-03 17:45:10|3991|3987|3991|3986|3992|3989|3990|3985|1330
1620063920000|2021-05-03 17:45:20|3992|3987|3992|3988|3995|3992|3992|3987|300
1620063930000|2021-05-03 17:45:30|3990|3986|3992|3987|3992|3988|3990|3985|5900
1620063940000|2021-05-03 17:45:40|3991|3988|3992|3988|3992|3991|3991|3988|2739
1620063950000|2021-05-03 17:45:50|3991|3989|3995|3988|3995|3991|3991|3988|3542
1620063960000|2021-05-03 17:46:00|3994|3989|4000|3994|4000|3995|3994|3988|4698
1620063970000|2021-05-03 17:46:10|4003|3995|3997|3990|4005|3998|3994|3990|11455
1620063980000|2021-05-03 17:46:20|3996|3991|3997|3991|3997|3992|3996|3991|125
1620063990000|2021-05-03 17:46:30|3995|3990|3987|3985|3996|3990|3986|3980|7231
1620064000000|2021-05-03 17:46:40|3986|3981|3989|3983|3990|3986|3986|3981|2464
1620064010000|2021-05-03 17:46:50|3985|3984|3983|3979|3989|3985|3982|3979|5066
1620064020000|2021-05-03 17:47:00|3981|3978|3977|3975|3981|3978|3977|3975|14806
1620064030000|2021-05-03 17:47:10|3978|3976|3978|3975|3978|3976|3978|3975|4300
1620064040000|2021-05-03 17:47:20|3977|3976|3978|3976|3978|3977|3977|3976|1778
1620064050000|2021-05-03 17:47:30|3977|3975|3981|3976|3982|3977|3976|3974|9232
1620064060000|2021-05-03 17:47:40|3980|3977|3978|3973|3982|3979|3977|3972|9228
1620064070000|2021-05-03 17:47:50|3977|3974|3982|3979|3982|3979|3977|3974|5150
1620064080000|2021-05-03 17:48:00|3983|3980|3991|3985|3993|3986|3983|3979|6578
1620064090000|2021-05-03 17:48:10|3990|3986|3985|3979|3991|3986|3984|3979|4656
1620064100000|2021-05-03 17:48:20|3984|3980|3978|3974|3985|3980|3978|3974|2300
1620064110000|2021-05-03 17:48:30|3976|3973|3970|3966|3976|3973|3969|3966|11223
1620064120000|2021-05-03 17:48:40|3969|3965|3970|3967|3970|3967|3969|3965|1604
1620064130000|2021-05-03 17:48:50|3971|3968|3974|3967|3975|3969|3971|3967|5494
1620064140000|2021-05-03 17:49:00|3973|3968|3973|3968|3974|3969|3973|3967|7600
1620064150000|2021-05-03 17:49:10|3972|3967|3972|3967|3972|3968|3971|3967|1440
1620064160000|2021-05-03 17:49:20|3971|3968|3972|3968|3972|3968|3971|3968|200
1620064170000|2021-05-03 17:49:30|3971||3972||3972||3971||0
1620064180000|2021-05-03 17:49:40|3971|3970|3971|3968|3972|3970|3971|3968|1572
1620064190000|2021-05-03 17:49:50|3970|3967|3970|3966|3970|3967|3966|3964|2577
1620064200000|2021-05-03 17:50:00|3972|3967|3974|3969|3975|3972|3972|3967|1650
1620064210000|2021-05-03 17:50:10|3975|3970|3978|3971|3979|3974|3974|3969|1431
1620064220000|2021-05-03 17:50:20|3976|3972|3976|3973|3977|3973|3976|3970|9487
1620064230000|2021-05-03 17:50:30|3975|3972|3979|3973|3980|3974|3974|3972|1669
1620064240000|2021-05-03 17:50:40|3978||3978||3978||3977||1600
1620064250000|2021-05-03 17:50:50|3975|3974|3976|3973|3979|3978|3975|3973|7595
1620064260000|2021-05-03 17:51:00|3975|3970|3975|3970|3975|3971|3973|3970|1724
1620064270000|2021-05-03 17:51:10|3973|3969|3969|3965|3973|3969|3968|3965|5988
1620064280000|2021-05-03 17:51:20|3967|3962|3967|3963|3969|3965|3966|3962|2418
1620064290000|2021-05-03 17:51:30|3966|3965|3969|3964|3969|3966|3966|3963|2285
1620064300000|2021-05-03 17:51:40|3968|3963|3969|3965|3970|3967|3968|3963|3900
1620064310000|2021-05-03 17:51:50|3967|3963|3970|3965|3970|3966|3965|3963|4302
1620064320000|2021-05-03 17:52:00|3969||3970||3970||3969||5097
1620064330000|2021-05-03 17:52:10|||||||||500
1620064340000|2021-05-03 17:52:20|||||||||1260
1620064350000|2021-05-03 17:52:30|3972|3966|3971|3967|3973|3970|3971|3966|2800
1620064360000|2021-05-03 17:52:40|3969|3963|3968|3965|3969|3965|3967|3962|900
1620064370000|2021-05-03 17:52:50|||||||||450
1620064380000|2021-05-03 17:53:00||3966||3965||3966||3965|1236
1620064390000|2021-05-03 17:53:10|||||||||650
1620064400000|2021-05-03 17:53:20|3967|3963|3968|3964|3968|3965|3967|3963|2474
1620064410000|2021-05-03 17:53:30|3967|3965|3964|3962|3967|3965|3964|3962|388
1620064420000|2021-05-03 17:53:40|3963|3961|3961|3958|3963|3961|3958|3957|21248
1620064430000|2021-05-03 17:53:50|3960|3959|3961|3959|3961|3959|3959|3958|200
1620064440000|2021-05-03 17:54:00|3964|3960|3963|3961|3964|3961|3963|3960|1994
1620064450000|2021-05-03 17:54:10|3962|3962|3966|3963|3966|3963|3962|3961|1050
1620064460000|2021-05-03 17:54:20|3965|3962|3965|3960|3965|3962|3963|3960|2050
1620064470000|2021-05-03 17:54:30||3961||3961||3962||3961|344
1620064480000|2021-05-03 17:54:40|3964|3960|3963|3959|3964|3960|3961|3959|2800
1620064490000|2021-05-03 17:54:50|3962||3963||3963||3962||1498
1620064500000|2021-05-03 17:55:00|3962|3958|3962|3958|3962|3959|3960|3958|3436
1620064510000|2021-05-03 17:55:10|||||||||500
1620064520000|2021-05-03 17:55:20||3959||3959||3959||3958|100
1620064530000|2021-05-03 17:55:30|3960|3958|3960|3958|3960|3959|3959|3958|300
1620064540000|2021-05-03 17:55:40|3959|3957|3958|3956|3959|3957|3958|3956|1515
1620064550000|2021-05-03 17:55:50|3957|3955|3957|3954|3957|3955|3954|3952|6090
1620064560000|2021-05-03 17:56:00|3959|3955|3955|3952|3960|3956|3955|3952|6050
1620064570000|2021-05-03 17:56:10|3953|3951|3957|3954|3957|3955|3952|3950|2449
1620064580000|2021-05-03 17:56:20|3958|3953|3960|3957|3960|3957|3958|3953|3409
1620064590000|2021-05-03 17:56:30|3959|3956|3958|3953|3959|3956|3956|3953|1300
1620064600000|2021-05-03 17:56:40||3954||3953||3954||3953|1500
1620064610000|2021-05-03 17:56:50||3954||3954||3954||3954|3800
1620064620000|2021-05-03 17:57:00|3956|3953|3958|3953|3958|3956|3955|3953|2200
1620064630000|2021-05-03 17:57:10|3957|3954|3957|3955|3957|3955|3957|3954|200
1620064640000|2021-05-03 17:57:20|3958|3954|3959|3955|3960|3957|3958|3954|800
1620064650000|2021-05-03 17:57:30|3957|3954|3961|3956|3961|3957|3956|3953|3180
1620064660000|2021-05-03 17:57:40|3960|3958|3965|3963|3965|3963|3960|3958|3330
1620064670000|2021-05-03 17:57:50|3967|3961|3968|3964|3968|3964|3967|3961|3250
1620064680000|2021-05-03 17:58:00|3966|3963|3965|3962|3966|3964|3965|3962|3909
1620064690000|2021-05-03 17:58:10|3963|3961|3964|3959|3965|3961|3960|3957|1800
1620064700000|2021-05-03 17:58:20|3963|3958|3964|3959|3964|3959|3963|3958|5450
1620064710000|2021-05-03 17:58:30||3960||3959||3960||3959|1282
1620064720000|2021-05-03 17:58:40|3962|3960|3960|3958|3962|3960|3960|3958|2292
1620064730000|2021-05-03 17:58:50|3959|3957|3958|3955|3960|3957|3958|3955|3200
1620064740000|2021-05-03 17:59:00|3957|3954|3957|3953|3958|3954|3956|3953|700
1620064750000|2021-05-03 17:59:10|3955|3952|3949|3947|3955|3952|3948|3944|31410
1620064760000|2021-05-03 17:59:20|3948|3945|3950|3947|3950|3948|3948|3945|1744
1620064770000|2021-05-03 17:59:30|3951|3948|3954|3951|3955|3952|3951|3948|8396
1620064780000|2021-05-03 17:59:40|||||||||700
1620064790000|2021-05-03 17:59:50|3955|3952|3961|3955|3961|3956|3955|3952|1000
1620064800000|2021-05-03 18:00:00|3960|3954|3959|3955|3961|3955|3955|3954|3390
1620064810000|2021-05-03 18:00:10|3960|3957|3967|3959|3968|3961|3958|3955|14249
1620064820000|2021-05-03 18:00:20|3968|3960|3969|3964|3969|3966|3966|3960|4765
1620064830000|2021-05-03 18:00:30|3970|3965|3975|3969|3975|3969|3970|3964|2578
1620064840000|2021-05-03 18:00:40|3974|3970|3966|3960|3974|3970|3965|3960|5470
1620064850000|2021-05-03 18:00:50|3969|3963|3970|3964|3970|3965|3969|3963|1100
1620064860000|2021-05-03 18:01:00|3969|3967|3968|3964|3969|3967|3968|3964|1280
1620064870000|2021-05-03 18:01:10|3967|3961|3964|3960|3967|3961|3964|3960|1955
1620064880000|2021-05-03 18:01:20|3963|3961|3964|3960|3964|3962|3963|3960|1500
1620064890000|2021-05-03 18:01:30||3961||3962||3962||3960|500
1620064900000|2021-05-03 18:01:40|3965|3963|3973|3967|3975|3968|3965|3963|6975
1620064910000|2021-05-03 18:01:50|3972|3968|3970|3962|3974|3969|3969|3962|3447
1620064920000|2021-05-03 18:02:00|3969|3963|3969|3962|3970|3963|3969|3962|1976
1620064930000|2021-05-03 18:02:10|3970|3963|3974|3970|3974|3970|3970|3963|1229
1620064940000|2021-05-03 18:02:20|3973|3969|3972|3966|3973|3970|3969|3966|2368
1620064950000|2021-05-03 18:02:30|3971|3967|3972|3966|3972|3967|3971|3966|100
1620064960000|2021-05-03 18:02:40|3971||3971||3971||3971||2626
1620064970000|2021-05-03 18:02:50|3972|3968|3974|3969|3974|3970|3972|3968|1828
1620064980000|2021-05-03 18:03:00|3975|3970|3977|3973|3977|3975|3975|3969|5310
1620064990000|2021-05-03 18:03:10|3976|3974|3973|3968|3977|3974|3973|3967|1050
1620065000000|2021-05-03 18:03:20|3972|3967|3973|3969|3973|3969|3972|3967|360
1620065010000|2021-05-03 18:03:30|3972|3967|3967|3963|3972|3970|3967|3963|4200
1620065020000|2021-05-03 18:03:40|3966|3962|3970|3966|3970|3966|3965|3961|8693
1620065030000|2021-05-03 18:03:50|3973|3967|3976|3970|3977|3971|3973|3967|2883
1620065040000|2021-05-03 18:04:00|3975|3967|3970|3964|3976|3967|3969|3963|500
1620065050000|2021-05-03 18:04:10|3969|3965|3969|3963|3969|3965|3967|3963|2700
1620065060000|2021-05-03 18:04:20|3964|3964|3969|3965|3969|3965|3964|3963|1200
1620065070000|2021-05-03 18:04:30|||||||||1250
1620065080000|2021-05-03 18:04:40|3970|3967|3970|3967|3970|3969|3970|3965|1500
1620065090000|2021-05-03 18:04:50|3969|3965|3967|3965|3969|3969|3967|3965|1860
1620065100000|2021-05-03 18:05:00|3966|3964|3969|3965|3969|3965|3964|3961|4884
1620065110000|2021-05-03 18:05:10|3970|3966|3970|3965|3970|3966|3969|3965|1650
1620065120000|2021-05-03 18:05:20|3972|3966|3972|3969|3973|3969|3972|3966|6690
1620065130000|2021-05-03 18:05:30|3971|3967|3971|3967|3971|3967|3970|3967|1300
1620065140000|2021-05-03 18:05:40|3970|3968|3968|3965|3970|3968|3967|3962|569
1620065150000|2021-05-03 18:05:50|3967|3964|3966|3962|3967|3964|3964|3961|2400
1620065160000|2021-05-03 18:06:00|3967|3963|3970|3963|3970|3966|3967|3963|1022
1620065170000|2021-05-03 18:06:10|3969|3964|3972|3966|3972|3967|3969|3964|2076
1620065180000|2021-05-03 18:06:20|3974|3967|3971|3967|3975|3970|3971|3964|1100
1620065190000|2021-05-03 18:06:30|3973|3966|3971|3967|3973|3967|3968|3966|1250
1620065200000|2021-05-03 18:06:40|3973|3966|3970|3963|3973|3966|3968|3961|650
1620065210000|2021-05-03 18:06:50|3969|3964|3973|3967|3973|3968|3966|3961|1000
1620065220000|2021-05-03 18:07:00|3971|3966|3973|3968|3973|3968|3971|3966|1884
1620065230000|2021-05-03 18:07:10|3972|3970|3973|3968|3973|3970|3971|3968|1690
1620065240000|2021-05-03 18:07:20|3975|3966|3975|3968|3977|3973|3973|3965|2000
1620065250000|2021-05-03 18:07:30|3974|3969|3973|3967|3975|3969|3970|3966|2840
1620065260000|2021-05-03 18:07:40|3974|3968|3976|3969|3977|3971|3974|3966|577
1620065270000|2021-05-03 18:07:50|3975|3970|3977|3971|3977|3974|3974|3969|3714
1620065280000|2021-05-03 18:08:00|3978|3972|3972|3965|3980|3978|3971|3965|5664
1620065290000|2021-05-03 18:08:10|3971|3966|3974|3970|3974|3970|3971|3966|2100
1620065300000|2021-05-03 18:08:20|3975|3971|3977|3972|3977|3972|3975|3971|1400
1620065310000|2021-05-03 18:08:30|3976|3970|3973|3967|3976|3970|3972|3966|2637
1620065320000|2021-05-03 18:08:40|3972|3968|3979|3973|3979|3975|3972|3966|1016
1620065330000|2021-05-03 18:08:50|3977|3972|3977|3973|3977|3973|3976|3972|1100
1620065340000|2021-05-03 18:09:00|3978|3974|3977|3971|3979|3974|3975|3971|1509
1620065350000|2021-05-03 18:09:10|3976|3972|3977|3974|3977|3975|3976|3972|2600
1620065360000|2021-05-03 18:09:20|3979|3975|3980|3976|3980|3977|3977|3975|1143
1620065370000|2021-05-03 18:09:30|3979|3977|3974|3971|3980|3977|3972|3969|2899
1620065380000|2021-05-03 18:09:40|3975|3969|3974|3968|3975|3970|3972|3968|1500
1620065390000|2021-05-03 18:09:50|3973|3969|3978|3973|3978|3974|3973|3968|1800
1620065400000|2021-05-03 18:10:00|||||||||1500
1620065410000|2021-05-03 18:10:10|3977|3976|3978|3970|3978|3976|3977|3970|2134
1620065420000|2021-05-03 18:10:20|3980|3971|3983|3978|3983|3980|3980|3970|2058
1620065430000|2021-05-03 18:10:30|3984|3980|3985|3981|3985|3981|3984|3980|4800
1620065440000|2021-05-03 18:10:40|3988|3982|3987|3983|3988|3985|3986|3982|6150
1620065450000|2021-05-03 18:10:50|3986||3987||3987||3986||2000
1620065460000|2021-05-03 18:11:00|3988|3984|3989|3987|3989|3987|3988|3984|1200
1620065470000|2021-05-03 18:11:10|3990|3988|3991|3988|3991|3988|3990|3987|5700
1620065480000|2021-05-03 18:11:20|3990|3989|3989|3985|3990|3989|3987|3985|8304
1620065490000|2021-05-03 18:11:30|3988|3984|3989|3984|3989|3985|3988|3984|3400
1620065500000|2021-05-03 18:11:40|3988||3988||3988||3988||2200
1620065510000|2021-05-03 18:11:50|3987||3987||3987||3987||100
1620065520000|2021-05-03 18:12:00|3986|3982|3987|3983|3987|3984|3984|3982|2173
1620065530000|2021-05-03 18:12:10|3989|3984|3993|3989|3995|3990|3989|3984|2525
1620065540000|2021-05-03 18:12:20|3992|3990|3992|3988|3992|3990|3991|3988|2300
1620065550000|2021-05-03 18:12:30|3993|3989|3995|3992|3995|3993|3993|3989|4616
1620065560000|2021-05-03 18:12:40|||||||||477
1620065570000|2021-05-03 18:12:50|3994|3991|3994|3990|3994|3991|3992|3990|1869
1620065580000|2021-05-03 18:13:00|3993|3989|3991|3988|3993|3991|3990|3988|3100
1620065590000|2021-05-03 18:13:10|3990|3990|3991|3988|3991|3990|3990|3988|1500
1620065600000|2021-05-03 18:13:20|3990|3989|3992|3989|3992|3990|3990|3989|1647
1620065610000|2021-05-03 18:13:30|3991|3988|3992|3987|3992|3988|3989|3987|2100
1620065620000|2021-05-03 18:13:40||3988||3988||3988||3987|300
1620065630000|2021-05-03 18:13:50|3991|3987|3994|3990|3994|3990|3988|3985|3846
1620065640000|2021-05-03 18:14:00||3989||3989||3989||3988|701
1620065650000|2021-05-03 18:14:10|3995|3990|3994|3991|3995|3993|3994|3990|1031
1620065660000|2021-05-03 18:14:20|3995|3990|3995|3992|3995|3993|3994|3990|2210
1620065670000|2021-05-03 18:14:30|3996|3993|4004|4000|4008|4004|3996|3993|19424
1620065680000|2021-05-03 18:14:40|4005|4001|4005|4003|4007|4003|4005|4001|1600
1620065690000|2021-05-03 18:14:50|4004|4002|4005|4000|4005|4002|4002|3996|11716
1620065700000|2021-05-03 18:15:00|4004|3999|4000|3995|4004|3999|4000|3995|1050
1620065710000|2021-05-03 18:15:10|4001|3997|4004|3998|4005|4002|4001|3997|3700
1620065720000|2021-05-03 18:15:20|4005|3999|4006|4000|4007|4003|4004|3999|4472
1620065730000|2021-05-03 18:15:30|4007|4003|4006|4000|4007|4003|4005|4000|200
1620065740000|2021-05-03 18:15:40|4005|4001|4004|4000|4005|4001|4003|4000|2586
1620065750000|2021-05-03 18:15:50|4002|3999|4001|3995|4005|3999|3998|3991|5526
1620065760000|2021-05-03 18:16:00|4000|3996|3997|3991|4000|3996|3996|3991|1600
1620065770000|2021-05-03 18:16:10||3992||3991||3992||3991|0
1620065780000|2021-05-03 18:16:20|3999|3992|4001|3995|4001|3997|3999|3992|4300
1620065790000|2021-05-03 18:16:30|4000|3996|4003|3998|4005|4000|3998|3996|1996
1620065800000|2021-05-03 18:16:40|4002|3999|4006|4000|4006|4002|4001|3999|3396
1620065810000|2021-05-03 18:16:50|4007|4001|4007|4003|4007|4004|4007|4000|2400
1620065820000|2021-05-03 18:17:00|4008|4002|4011|4007|4014|4009|4008|4002|2430
1620065830000|2021-05-03 18:17:10|4010|4006|4008|4005|4010|4006|4005|4004|3844
1620065840000|2021-05-03 18:17:20|4009|4006|4015|4012|4015|4012|4009|4006|3835
1620065850000|2021-05-03 18:17:30|4016|4013|4012|4008|4019|4014|4010|4007|6000
1620065860000|2021-05-03 18:17:40|4013||4012||4013||4012||1100
1620065870000|2021-05-03 18:17:50|4013|4010|4019|4013|4020|4018|4012|4008|10601
1620065880000|2021-05-03 18:18:00|4018|4012|4015|4010|4019|4012|4013|4010|3171
1620065890000|2021-05-03 18:18:10|4014|4008|4013|4008|4014|4008|4011|4008|3550
1620065900000|2021-05-03 18:18:20|4012|4009|4015|4010|4015|4010|4012|4009|5149
1620065910000|2021-05-03 18:18:30|||||||||2151
1620065920000|2021-05-03 18:18:40|4014|4012|4009|4005|4015|4012|4009|4005|4865
1620065930000|2021-05-03 18:18:50|4010|4006|4015|4009|4015|4010|4010|4006|1624
1620065940000|2021-05-03 18:19:00|4014||4015||4015||4014||1687
1620065950000|2021-05-03 18:19:10||4010||4010||4011||4010|800
1620065960000|2021-05-03 18:19:20|4017|4011|4018|4014|4018|4014|4017|4010|700
1620065970000|2021-05-03 18:19:30|4017|4012|4014|4010|4017|4012|4013|4010|5806
1620065980000|2021-05-03 18:19:40|4013|4009|4011|4003|4014|4009|4008|4002|11312
1620065990000|2021-05-03 18:19:50|4010|4005|4011|4005|4011|4005|4010|4003|1100
1620066000000|2021-05-03 18:20:00|4010|4006|4010|4006|4011|4006|4008|4005|2748
1620066010000|2021-05-03 18:20:10|4009|4005|4007|4004|4009|4005|4004|4000|8713
1620066030000|2021-05-03 18:20:30|4005|4005|4012|4006|4012|4009|4005|4005|14185
1620066040000|2021-05-03 18:20:40|4010|4007|4014|4009|4014|4009|4010|4006|5832
1620066050000|2021-05-03 18:20:50||4010||4009||4010||4009|175
1620066060000|2021-05-03 18:21:00|4012|4007|4012|4006|4012|4009|4010|4006|1050
1620066070000|2021-05-03 18:21:10|4011|4007|4012|4006|4012|4007|4011|4006|1200
1620066080000|2021-05-03 18:21:20|4011|4007|4012|4006|4012|4007|4011|4006|1400
1620066090000|2021-05-03 18:21:30|4011|4005|4008|4006|4011|4006|4007|4004|1900
1620066100000|2021-05-03 18:21:40|4007|4005|4007|4003|4008|4005|4006|4003|400
1620066120000|2021-05-03 18:22:00|4006|4002|4004|4000|4006|4002|4003|4000|2655
1620066130000|2021-05-03 18:22:10|4003|3999|4000|3998|4003|3999|4000|3997|1200
1620066140000|2021-05-03 18:22:20|3999|3999|4004|3999|4004|4000|3999|3999|1950
1620066150000|2021-05-03 18:22:30|4005|4000|4006|4004|4008|4005|4004|3999|1961
1620066160000|2021-05-03 18:22:40|4008|4003|4009|4005|4010|4005|4005|4003|3010
1620066170000|2021-05-03 18:22:50|4011|4006|4018|4014|4018|4014|4011|4006|3546
1620066180000|2021-05-03 18:23:00|4017|4015|4014|4008|4017|4015|4013|4006|5030
1620066190000|2021-05-03 18:23:10|4013|4009|4012|4003|4014|4009|4011|4003|3712
1620066200000|2021-05-03 18:23:20|4011|4004|4012|4003|4012|4004|4011|4003|0
1620066210000|2021-05-03 18:23:30|4011|4004|4007|4000|4012|4004|4006|4000|1400
1620066220000|2021-05-03 18:23:40|4006|4001|4007|4002|4007|4002|4006|4000|950
1620066230000|2021-05-03 18:23:50|4006|4000|4001|3997|4006|4000|4001|3997|2628
1620066240000|2021-05-03 18:24:00|4000|3999|4001|3998|4001|3999|3999|3995|2500
1620066250000|2021-05-03 18:24:10|4000|3996|4000|3996|4001|3997|3999|3996|3623
1620066260000|2021-05-03 18:24:20|||||||||2880
1620066270000|2021-05-03 18:24:30|4001|3998|4005|3998|4005|4000|4001|3998|1232
1620066280000|2021-05-03 18:24:40|4004|4000|3999|3997|4004|4000|3998|3996|1835
1620066290000|2021-05-03 18:24:50|4000|3998|4005|3998|4005|3999|4000|3997|2200
1620066300000|2021-05-03 18:25:00|4004|3997|4003|3996|4004|3997|3997|3992|2325
1620066310000|2021-05-03 18:25:10|4002|3997|4002|3997|4003|3997|4002|3996|860
1620066320000|2021-05-03 18:25:20|4001||4002||4002||4001||1600
1620066330000|2021-05-03 18:25:30|4000|3996|3999|3992|4000|3996|3997|3991|300
1620066340000|2021-05-03 18:25:40|3998|3993|3999|3992|3999|3993|3998|3992|1175
1620066350000|2021-05-03 18:25:50|3998|3993|3999|3992|3999|3993|3998|3992|276
1620066360000|2021-05-03 18:26:00|3998|3993|3998|3992|3999|3993|3998|3992|1000
1620066370000|2021-05-03 18:26:10|3999|3993|3999|3992|3999|3993|3998|3992|1250
1620066380000|2021-05-03 18:26:20|3998|3993|4005|3999|4005|4002|3998|3992|3951
1620066390000|2021-05-03 18:26:30|4004|4003|4005|4000|4005|4003|4003|3999|1987
1620066400000|2021-05-03 18:26:40||4001||4000||4001||4000|100
1620066410000|2021-05-03 18:26:50|4006|4002|4006|4002|4006|4003|4006|4000|450
1620066420000|2021-05-03 18:27:00|4005||4006||4006||4005||797
1620066430000|2021-05-03 18:27:10|4005|4003|4009|4006|4009|4007|4005|4003|12385
1620066440000|2021-05-03 18:27:20|4010|4007|4014|4009|4015|4010|4010|4006|5574
1620066450000|2021-05-03 18:27:30|4013|4007|4010|4004|4013|4007|4007|4004|1596
1620066460000|2021-05-03 18:27:40|4009|4005|4008|4004|4009|4005|4006|4003|6814
1620066470000|2021-05-03 18:27:50|||||||||1500
1620066480000|2021-05-03 18:28:00|4009|4006|4007|4004|4010|4008|4007|4004|4728
1620066490000|2021-05-03 18:28:10|4009|4006|4008|4004|4009|4006|4008|4004|1500
1620066500000|2021-05-03 18:28:20|4007|4006|4006|4004|4007|4006|4006|4004|1400
1620066510000|2021-05-03 18:28:30|4005|4003|4005|4002|4006|4003|4004|4002|3366
1620066520000|2021-05-03 18:28:40|4006|4004|4008|4002|4008|4005|4006|4002|1231
1620066530000|2021-05-03 18:28:50||4003||4003||4003||4003|1251
1620066540000|2021-05-03 18:29:00|4009|4004|4014|4007|4014|4008|4009|4004|6500
1620066550000|2021-05-03 18:29:10|4013|4008|4013|4007|4015|4008|4013|4007|2249
1620066560000|2021-05-03 18:29:20|4012|4008|4013|4007|4013|4008|4012|4007|2851
1620066570000|2021-05-03 18:29:30|4012|4011|4010|4007|4013|4011|4009|4007|1191
1620066580000|2021-05-03 18:29:40|4009|4006|4009|4003|4010|4008|4007|4003|1849
1620066590000|2021-05-03 18:29:50|4010|4004|4013|4009|4013|4010|4010|4003|3649
1620066600000|2021-05-03 18:30:00|||||||||2600
1620066610000|2021-05-03 18:30:10|4012|4011|4011|4007|4012|4012|4011|4007|9264
1620066620000|2021-05-03 18:30:20|4010|4009|4007|4005|4010|4009|4007|4005|2400
1620066630000|2021-05-03 18:30:30|4009|4006|4011|4006|4011|4006|4009|4005|2339
1620066640000|2021-05-03 18:30:40|4010|4005|4009|4004|4010|4008|4006|4003|4404
1620066650000|2021-05-03 18:30:50|||||||||100
1620066660000|2021-05-03 18:31:00|||||||||1700
1620066670000|2021-05-03 18:31:10|4010|4006|4011|4007|4011|4007|4010|4006|600
1620066680000|2021-05-03 18:31:20|4010|4009|4012|4007|4013|4011|4010|4007|3679
1620066690000|2021-05-03 18:31:30|4011|4008|4010|4005|4011|4009|4008|4004|300
1620066700000|2021-05-03 18:31:40|4009|4003|4007|4001|4009|4004|4004|4001|2811
1620066710000|2021-05-03 18:31:50|4006|4002|4007|4003|4010|4005|4006|4001|1590
1620066720000|2021-05-03 18:32:00|4010|4004|4011|4006|4012|4010|4009|4004|4673
1620066730000|2021-05-03 18:32:10|4010||4011||4011||4010||1700
1620066740000|2021-05-03 18:32:20||4008||4006||4008||4006|0
1620066750000|2021-05-03 18:32:30|4010||4009||4011||4009||100
1620066760000|2021-05-03 18:32:40|4010|4007|4011|4008|4012|4010|4010|4007|3074
1620066770000|2021-05-03 18:32:50|4010|4007|4009|4006|4012|4007|4007|4005|2331
1620066790000|2021-05-03 18:33:10|4010|4007|4013|4009|4013|4010|4010|4006|1300
1620066800000|2021-05-03 18:33:20|||||||||280
1620066810000|2021-05-03 18:33:30|4014|4010|4015|4011|4015|4012|4013|4010|4738
1620066820000|2021-05-03 18:33:40|4016|4012|4017|4012|4017|4013|4016|4012|4903
1620066830000|2021-05-03 18:33:50|4016|4011|4016|4011|4017|4011|4013|4011|5100
1620066850000|2021-05-03 18:34:10|4015|4012|4015|4012|4015|4012|4015|4012|892
1620066860000|2021-05-03 18:34:20|4014|4013|4016|4013|4017|4016|4014|4013|9405
1620066870000|2021-05-03 18:34:30|4017|4014|4018|4016|4019|4016|4017|4014|3400
1620066880000|2021-05-03 18:34:40|4019|4017|4021|4018|4025|4020|4019|4016|10794
1620066890000|2021-05-03 18:34:50|4024|4019|4026|4024|4026|4024|4021|4019|18430
1620066900000|2021-05-03 18:35:00|4027|4025|4026|4023|4027|4025|4025|4023|3440
1620066910000|2021-05-03 18:35:10|4025|4020|4026|4019|4026|4020|4021|4018|2249
1620066920000|2021-05-03 18:35:20|4025|4020|4016|4013|4026|4020|4016|4013|1163
1620066930000|2021-05-03 18:35:30|4017|4012|4015|4011|4017|4012|4015|4011|2100
1620066940000|2021-05-03 18:35:40|||||||||600
1620066950000|2021-05-03 18:35:50|4014|4010|4014|4010|4015|4010|4012|4010|1771
1620066960000|2021-05-03 18:36:00|4013|4009|4017|4013|4017|4015|4012|4006|4316
1620066970000|2021-05-03 18:36:10|4016|4008|4015|4008|4016|4010|4012|4007|6012
1620066980000|2021-05-03 18:36:20|4014|4009|4013|4008|4015|4009|4012|4008|600
1620066990000|2021-05-03 18:36:30|4012|4009|4013|4008|4013|4009|4012|4008|100
1620067010000|2021-05-03 18:36:50|||||||||200
1620067020000|2021-05-03 18:37:00|4012|4007|4010|4004|4012|4007|4009|4004|2652
1620067030000|2021-05-03 18:37:10|4009|4005|4010|4005|4010|4005|4009|4005|1950
1620067040000|2021-05-03 18:37:20|4009|4004|4009|4000|4011|4004|4007|4000|1944
1620067050000|2021-05-03 18:37:30|4008|3999|4004|4000|4008|4000|4000|3996|3329
1620067060000|2021-05-03 18:37:40|4003|3997|4003|3998|4003|3998|4002|3997|725
1620067070000|2021-05-03 18:37:50|4002|4000|4009|4002|4009|4003|4001|3998|2586
1620067080000|2021-05-03 18:38:00|4008|4003|4009|4002|4009|4003|4008|4002|0
1620067090000|2021-05-03 18:38:10|4008|4003|4008|4000|4009|4003|4005|4000|3778
1620067100000|2021-05-03 18:38:20|4007||4007||4008||4007||0
1620067110000|2021-05-03 18:38:30|4006|4001|3997|3992|4006|4001|3996|3992|6233
1620067120000|2021-05-03 18:38:40|||||||||5825
1620067130000|2021-05-03 18:38:50||3994||3992||3995||3992|4055
1620067140000|2021-05-03 18:39:00|4000|3993|4001|3994|4001|3996|4000|3992|4423
1620067150000|2021-05-03 18:39:10|4000|3995|3999|3994|4000|3995|3999|3994|674
1620067160000|2021-05-03 18:39:20|3998|3993|3998|3993|3998|3994|3996|3990|792
1620067170000|2021-05-03 18:39:30||3992||3993||3993||3990|0
1620067180000|2021-05-03 18:39:40|3997|3995|3998|3992|3998|3995|3997|3992|1123
1620067190000|2021-05-03 18:39:50|3997|3993|3998|3993|3998|3993|3997|3992|2100
1620067200000|2021-05-03 18:40:00|3997|3992|3997|3993|3997|3994|3994|3990|1470
1620067210000|2021-05-03 18:40:10|3998|3994|4001|3996|4001|3996|3998|3993|3800
1620067220000|2021-05-03 18:40:20|4000|3995|3999|3995|4000|3996|3998|3995|3625
1620067230000|2021-05-03 18:40:30|4000|3997|4001|3997|4001|3997|4000|3997|1431
1620067240000|2021-05-03 18:40:40|4002|3999|4008|4002|4009|4002|4002|3999|1803
1620067250000|2021-05-03 18:40:50||4003||4003||4003||4003|3870
1620067260000|2021-05-03 18:41:00|4007|4002|4009|4004|4010|4005|4004|4002|1858
1620067270000|2021-05-03 18:41:10|4010||4009||4010||4009||303
1620067280000|2021-05-03 18:41:20|4008|4005|4006|4002|4009|4005|4003|4001|2817
1620067290000|2021-05-03 18:41:30|||||||||975
1620067300000|2021-05-03 18:41:40|||||||||500
1620067310000|2021-05-03 18:41:50|||||||||300
1620067320000|2021-05-03 18:42:00|4005|4001|4004|4001|4006|4003|4003|4000|2955
1620067330000|2021-05-03 18:42:10|4003|4000|4003|4001|4003|4001|4001|3998|1013
1620067340000|2021-05-03 18:42:20|4002|3999|4003|3999|4003|3999|4002|3999|0
1620067360000|2021-05-03 18:42:40|4002|3998|4005|3998|4006|4003|4001|3998|969
1620067370000|2021-05-03 18:42:50|4004|3999|4004|3999|4004|3999|4003|3998|176
1620067380000|2021-05-03 18:43:00|4003|3998|4000|3995|4003|3998|3999|3995|600
1620067390000|2021-05-03 18:43:10|4002|3996|4002|3998|4002|3999|4002|3995|1146
1620067400000|2021-05-03 18:43:20|||||||||350
1620067410000|2021-05-03 18:43:30|4003|4001|4007|4003|4009|4005|4003|4001|450
1620067420000|2021-05-03 18:43:40|4006|4002|4005|4001|4006|4002|4003|4001|2405
1620067430000|2021-05-03 18:43:50|4004|4000|4004|3999|4004|4000|4000|3999|3130
1620067440000|2021-05-03 18:44:00|4005|4001|4007|4001|4007|4002|4005|4001|1300
1620067450000|2021-05-03 18:44:10|4008|4002|4008|4001|4010|4005|4008|4001|700
1620067460000|2021-05-03 18:44:20|4007|4002|4006|4001|4008|4002|4006|4001|230
1620067470000|2021-05-03 18:44:30|4007|4002|4007|4003|4007|4003|4006|4002|4200
1620067480000|2021-05-03 18:44:40|4006|4004|4006|4003|4006|4006|4004|4003|580
1620067490000|2021-05-03 18:44:50|4005|4001|4006|4001|4006|4001|4004|4001|1800
1620067500000|2021-05-03 18:45:00|4005||4005||4005||4005||330
1620067510000|2021-05-03 18:45:10|4004|4002|4011|4005|4012|4006|4004|4001|986
1620067520000|2021-05-03 18:45:20|4010|4006|4012|4009|4012|4009|4010|4006|1300
1620067530000|2021-05-03 18:45:30|4013|4010|4013|4010|4013|4010|4013|4010|3024
1620067540000|2021-05-03 18:45:40|4015|4011|4015|4011|4015|4011|4015|4011|4826
1620067550000|2021-05-03 18:45:50|4014|4013|4013|4009|4014|4013|4011|4006|2568
1620067560000|2021-05-03 18:46:00|4014|4010|4016|4013|4017|4014|4014|4010|4355
1620067570000|2021-05-03 18:46:10|||||||||3399
1620067580000|2021-05-03 18:46:20|4015|4014|4015|4013|4015|4014|4015|4013|2851
1620067590000|2021-05-03 18:46:30|4016|4014|4016|4011|4016|4014|4012|4010|2953
1620067600000|2021-05-03 18:46:40|4014|4010|4017|4012|4017|4013|4011|4007|3013
1620067610000|2021-05-03 18:46:50|4016||4016||4016||4016||100
1620067620000|2021-05-03 18:47:00|4015|4010|4013|4011|4015|4011|4011|4008|4840
1620067630000|2021-05-03 18:47:10|4012|4010|4011|4009|4012|4010|4010|4009|2922
1620067650000|2021-05-03 18:47:30|4010|4008|4011|4007|4011|4009|4008|4006|2400
1620067660000|2021-05-03 18:47:40|4014|4009|4015|4010|4015|4010|4014|4009|420
1620067670000|2021-05-03 18:47:50|||||||||1700
1620067680000|2021-05-03 18:48:00|4013|4011|4019|4015|4019|4015|4013|4011|1750
1620067690000|2021-05-03 18:48:10|4018|4017|4018|4016|4019|4018|4014|4011|7599
1620067700000|2021-05-03 18:48:20|4017|4014|4014|4009|4018|4014|4012|4009|4298
1620067720000|2021-05-03 18:48:40|||||||||100
1620067730000|2021-05-03 18:48:50|||||||||1000
1620067740000|2021-05-03 18:49:00|4013|4006|4012|4006|4013|4009|4009|4005|5400
1620067750000|2021-05-03 18:49:10|4011|4007|4010|4005|4012|4008|4008|4005|1774
1620067760000|2021-05-03 18:49:20|||||||||1000
1620067770000|2021-05-03 18:49:30|4012|4006|4012|4006|4012|4009|4011|4005|3400
1620067780000|2021-05-03 18:49:40|4011||4010||4012||4010||0
1620067790000|2021-05-03 18:49:50|4009|4005|4010|4004|4010|4005|4005|4003|871
1620067800000|2021-05-03 18:50:00|4006|4003|4009|4003|4010|4004|4004|4002|2616
1620067810000|2021-05-03 18:50:10|4008|4004|4008|4003|4008|4004|4008|4003|0
1620067820000|2021-05-03 18:50:20|4009|4004|4011|4006|4011|4007|4008|4004|2411
1620067830000|2021-05-03 18:50:30|4010||4010||4010||4010||0
1620067840000|2021-05-03 18:50:40|4011|4008|4009|4004|4014|4011|4006|4004|8333
1620067850000|2021-05-03 18:50:50|4010|4006|4014|4010|4014|4010|4010|4006|2500
1620067860000|2021-05-03 18:51:00|4012|4008|4014|4008|4014|4009|4011|4008|4250
1620067870000|2021-05-03 18:51:10|4010|4009|4014|4010|4014|4010|4010|4008|2148
1620067880000|2021-05-03 18:51:20|4013|4008|4011|4005|4013|4008|4010|4004|2421
1620067890000|2021-05-03 18:51:30|4010|4006|4009|4004|4011|4006|4008|4004|1000
1620067900000|2021-05-03 18:51:40|4008|4003|4006|4002|4009|4003|4005|4002|3950
1620067910000|2021-05-03 18:51:50|4005|4001|3999|3995|4005|4001|3997|3995|3500
1620067920000|2021-05-03 18:52:00|3998|3994|3996|3993|3998|3994|3994|3993|2100
1620067930000|2021-05-03 18:52:10|3998|3994|3999|3995|3999|3995|3997|3993|2200
1620067940000|2021-05-03 18:52:20|4000|3994|4002|3997|4002|3998|4000|3994|1300
1620067950000|2021-05-03 18:52:30|4001|3998|4002|3997|4002|3998|4001|3997|777
1620067960000|2021-05-03 18:52:40||3998||3998||3998||3998|104
1620067970000|2021-05-03 18:52:50|4000|3997|4001|3993|4002|3997|3998|3993|884
1620067980000|2021-05-03 18:53:00|4002|3994|4002|3995|4002|3996|4001|3993|700
1620067990000|2021-05-03 18:53:10|4001|3996|4002|3997|4002|3998|4001|3995|0
1620068000000|2021-05-03 18:53:20|4005|3998|4006|3997|4007|4002|4004|3997|504
1620068010000|2021-05-03 18:53:30|4005|3998|4008|4001|4008|4001|4005|3998|1200
1620068020000|2021-05-03 18:53:40|4007|4002|4007|4002|4009|4003|4007|4000|300
1620068030000|2021-05-03 18:53:50|4006|4003|4007|4002|4007|4003|4006|4002|600
1620068040000|2021-05-03 18:54:00|||||||||1100
1620068050000|2021-05-03 18:54:10|4006|4003|4005|3999|4006|4003|4003|3998|3713
1620068060000|2021-05-03 18:54:20|4004|4000|4005|3999|4005|4000|4004|3999|225
1620068070000|2021-05-03 18:54:30||4000||4000||4001||3999|0
1620068080000|2021-05-03 18:54:40|4006|4001|4007|4002|4007|4003|4006|4000|1427
1620068090000|2021-05-03 18:54:50||4003||4002||4003||4002|950
1620068100000|2021-05-03 18:55:00|4005|4000|4006|3999|4007|4000|3998|3996|1515
1620068110000|2021-05-03 18:55:10|4002|3998|4002|3997|4002|4000|4002|3997|0
1620068120000|2021-05-03 18:55:20|4000|3998|4000|3994|4000|3998|3999|3994|1900
1620068130000|2021-05-03 18:55:30|3999|3995|4000|3995|4000|3995|3999|3994|0
1620068140000|2021-05-03 18:55:40|3999||4000||4000||3999||3300
1620068150000|2021-05-03 18:55:50|3999|3994|3999|3995|3999|3995|3997|3994|390
1620068160000|2021-05-03 18:56:00|3998|3994|3999|3994|3999|3995|3997|3994|100
1620068170000|2021-05-03 18:56:10|3998|3993|3997|3992|3999|3995|3994|3992|700
1620068180000|2021-05-03 18:56:20|3998|3993|4002|3998|4002|3998|3997|3993|3499
1620068190000|2021-05-03 18:56:30|4001|3997|4002|3996|4002|3997|4001|3994|0
1620068200000|2021-05-03 18:56:40|4001|3995|4000|3993|4001|3995|3998|3993|495
1620068210000|2021-05-03 18:56:50|3999|3994|4000|3995|4002|3995|3999|3993|100
1620068220000|2021-05-03 18:57:00|3999||4000||4000||3999||0
1620068230000|2021-05-03 18:57:10|3999||4000||4000||3999||275
1620068240000|2021-05-03 18:57:20|3999|3993|3997|3992|4000|3995|3996|3992|1206
1620068250000|2021-05-03 18:57:30|3996|3991|3993|3986|3996|3991|3990|3986|10854
1620068260000|2021-05-03 18:57:40|3992|3990|3995|3988|3995|3990|3991|3986|1300
1620068270000|2021-05-03 18:57:50|3994|3987|3995|3988|3995|3989|3994|3987|550
1620068280000|2021-05-03 18:58:00|3994|3989|3994|3989|3995|3990|3990|3988|4350
1620068290000|2021-05-03 18:58:10|||||||||2088
1620068300000|2021-05-03 18:58:20|||||||||9493
1620068310000|2021-05-03 18:58:30|3993|3987|3991|3986|3993|3987|3990|3986|1154
1620068320000|2021-05-03 18:58:40|3990|3985|3991|3986|3991|3987|3988|3985|2083
1620068330000|2021-05-03 18:58:50|3990|3989|3991|3987|3991|3989|3990|3986|1008
1620068340000|2021-05-03 18:59:00|3992|3988|3995|3989|3995|3989|3992|3987|688
1620068350000|2021-05-03 18:59:10||3990||3990||3990||3989|552
1620068360000|2021-05-03 18:59:20|3993|3991|3996|3992|3998|3994|3993|3991|1040
1620068370000|2021-05-03 18:59:30|3995|3995|3995|3992|3995|3995|3995|3992|1100
1620068380000|2021-05-03 18:59:40|3994|3991|3994|3990|3994|3991|3993|3990|2421
1620068390000|2021-05-03 18:59:50||3991||3991||3991||3991|154
1620068400000|2021-05-03 19:00:00|3993|3990|3992|3989|3994|3992|3991|3989|5900
1620068410000|2021-05-03 19:00:10|3991|3990|3991|3989|3992|3990|3990|3989|7236
1620068420000|2021-05-03 19:00:20|3990|3988|3988|3986|3990|3988|3988|3986|7100
1620068430000|2021-05-03 19:00:30|3987|3985|3988|3984|3988|3985|3985|3982|3345
1620068440000|2021-05-03 19:00:40|3987||3987||3987||3986||1224
1620068450000|2021-05-03 19:00:50|||||||||2067
1620068460000|2021-05-03 19:01:00|3988|3985|3992|3986|3992|3987|3988|3985|2042
1620068470000|2021-05-03 19:01:10|3991|3987|3996|3992|3996|3992|3991|3987|1000
1620068480000|2021-05-03 19:01:20|3995|3991|3992|3989|3996|3993|3992|3989|1584
1620068490000|2021-05-03 19:01:30|3996|3991|3994|3989|3996|3992|3993|3989|4000
1620068500000|2021-05-03 19:01:40|3996|3990|3997|3994|3998|3994|3996|3989|2027
1620068510000|2021-05-03 19:01:50|3996|3993|3995|3991|3996|3993|3995|3991|3058
1620068520000|2021-05-03 19:02:00|3994|3992|3998|3994|4000|3997|3994|3992|5867
1620068530000|2021-05-03 19:02:10|3999|3995|3995|3990|4000|3996|3992|3990|3394
1620068540000|2021-05-03 19:02:20|3994|3991|3994|3990|3994|3991|3994|3990|300
1620068550000|2021-05-03 19:02:30|3992|3989|3994|3989|3994|3989|3990|3989|2858
1620068560000|2021-05-03 19:02:40|3993|3990|3994|3989|3994|3990|3993|3989|0
1620068570000|2021-05-03 19:02:50|3993|3990|3999|3993|3999|3997|3993|3990|2184
1620068580000|2021-05-03 19:03:00|3998||3999||3999||3998||600
1620068590000|2021-05-03 19:03:10|4000|3994|4006|4002|4006|4002|4000|3994|8732
1620068600000|2021-05-03 19:03:20|4005|4003|4006|4001|4007|4005|4004|4001|4044
1620068610000|2021-05-03 19:03:30|4007|4002|4008|4005|4010|4005|4006|4002|700
1620068620000|2021-05-03 19:03:40|4007|4004|4004|3999|4008|4006|4003|3999|1569
1620068630000|2021-05-03 19:03:50|4007|4000|4005|4001|4009|4001|4005|3999|0
1620068640000|2021-05-03 19:04:00|||||||||1275
1620068650000|2021-05-03 19:04:10||4002||4002||4002||4002|500
1620068660000|2021-05-03 19:04:20|4004|4001|4004|3999|4004|4002|4002|3999|2175
1620068670000|2021-05-03 19:04:30||4000||3999||4000||3999|523
1620068680000|2021-05-03 19:04:40|4003||4003||4003||4002||575
1620068690000|2021-05-03 19:04:50|4002|4001|4004|4000|4004|4001|4002|3999|800
1620068700000|2021-05-03 19:05:00|4005|4001|4005|4001|4005|4003|4004|4001|8182
1620068710000|2021-05-03 19:05:10|4004|4000|3997|3991|4004|4000|3996|3991|2820
1620068720000|2021-05-03 19:05:20|3996|3992|3997|3991|3997|3992|3996|3991|1300
1620068730000|2021-05-03 19:05:30|3996|3990|3995|3991|3997|3995|3994|3990|3157
1620068740000|2021-05-03 19:05:40|3994|3990|3992|3988|3995|3990|3992|3988|261
1620068750000|2021-05-03 19:05:50||3989||3988||3989||3988|200
1620068760000|2021-05-03 19:06:00|3993|3989|3995|3989|3995|3992|3993|3989|2350
1620068770000|2021-05-03 19:06:10|3994|3990|4000|3996|4000|3996|3990|3990|2334
1620068780000|2021-05-03 19:06:20|||||||||1852
1620068790000|2021-05-03 19:06:30|||||||||2800
1620068800000|2021-05-03 19:06:40|3999|3995|4004|3997|4005|4000|3998|3995|4316
1620068810000|2021-05-03 19:06:50|4003|3998|4004|3999|4005|4001|4003|3997|1546
1620068820000|2021-05-03 19:07:00|4005|4000|4002|4000|4005|4003|4001|4000|3867
1620068850000|2021-05-03 19:07:30|||||||||1875
1620068860000|2021-05-03 19:07:40|||||||||1100
1620068870000|2021-05-03 19:07:50|4003|4001|4003|4000|4003|4001|4002|4000|1464
1620068880000|2021-05-03 19:08:00|4002||4003||4003||4002||400
1620068890000|2021-05-03 19:08:10|4002|4001|4000|3997|4002|4001|3999|3997|1487
1620068900000|2021-05-03 19:08:20|4001|3998|4007|4003|4007|4003|4001|3998|4387
1620068910000|2021-05-03 19:08:30|||||||||1250
1620068920000|2021-05-03 19:08:40|4008|4004|4009|4007|4009|4007|4008|4004|734
1620068930000|2021-05-03 19:08:50|4008|4006|4013|4010|4013|4011|4008|4006|3946
1620068940000|2021-05-03 19:09:00|4014|4011|4013|4008|4014|4012|4008|4004|3599
1620068950000|2021-05-03 19:09:10||4009||4011||4011||4008|5150
1620068960000|2021-05-03 19:09:20|4012|4010|4006|4003|4013|4010|4006|4003|2761
1620068970000|2021-05-03 19:09:30|4007|4004|4007|4003|4010|4004|4007|4003|0
1620068980000|2021-05-03 19:09:40||4004||4003||4004||4003|100
1620069000000|2021-05-03 19:10:00|4006|4004|4012|4008|4012|4008|4006|4000|1811
1620069010000|2021-05-03 19:10:10||4007||4007||4008||4007|5249
1620069020000|2021-05-03 19:10:20|4011|4006|4011|4007|4012|4007|4007|4003|3650
1620069030000|2021-05-03 19:10:30|4012|4009|4010|4007|4012|4010|4010|4007|1600
1620069040000|2021-05-03 19:10:40|4011||4011||4011||4010||4351
1620069050000|2021-05-03 19:10:50|4010|4006|4008|4004|4010|4006|4006|4004|3700
1620069060000|2021-05-03 19:11:00|4010|4005|4008|4005|4010|4005|4008|4005|2210
1620069070000|2021-05-03 19:11:10|4010|4006|4011|4005|4011|4007|4006|4004|1650
1620069080000|2021-05-03 19:11:20|4010|4006|4010|4007|4010|4010|4009|4003|6980
1620069100000|2021-05-03 19:11:40|4009|4006|4007|4004|4009|4006|4006|4004|1624
1620069110000|2021-05-03 19:11:50|4008|4005|4011|4004|4011|4006|4008|4004|200
1620069120000|2021-05-03 19:12:00|4010|4005|4010|4006|4010|4006|4009|4004|420
1620069130000|2021-05-03 19:12:10|||||||||6618
1620069140000|2021-05-03 19:12:20|4012|4008|4010|4007|4012|4009|4009|4007|2444
1620069150000|2021-05-03 19:12:30|4011|4008|4008|4003|4012|4008|4005|4000|3617
1620069160000|2021-05-03 19:12:40|4009|4004|4010|4007|4010|4007|4008|4003|3269
1620069170000|2021-05-03 19:12:50|4009||4009||4009||4009||1351
1620069180000|2021-05-03 19:13:00|4008|4006|4009|4006|4009|4006|4006|4003|3670
1620069190000|2021-05-03 19:13:10|||||||||100
1620069200000|2021-05-03 19:13:20|4008|4005|4007|4004|4008|4005|4007|4004|100
1620069210000|2021-05-03 19:13:30|4006|4003|4006|4001|4007|4004|4003|4001|5063
1620069220000|2021-05-03 19:13:40|4005|4002|4007|4002|4007|4003|4004|4001|1775
1620069230000|2021-05-03 19:13:50||4001||4001||4001||4001|100
1620069240000|2021-05-03 19:14:00||4002||4003||4004||4002|700
1620069250000|2021-05-03 19:14:10|4006|4002|4003|4000|4006|4002|4000|3999|12542
1620069260000|2021-05-03 19:14:20|4002|3999|4000|3997|4002|3999|3999|3997|6037
1620069270000|2021-05-03 19:14:30|4001|3998|4002|3999|4002|3999|4001|3998|600
1620069280000|2021-05-03 19:14:40|4001|3998|3999|3997|4001|3998|3998|3997|1790
1620069290000|2021-05-03 19:14:50|4000|3996|3998|3995|4000|3996|3997|3995|1846
1620069300000|2021-05-03 19:15:00|3997|3994|3996|3992|3998|3995|3990|3987|26260
1620069310000|2021-05-03 19:15:10|3997|3994|4004|3998|4004|3999|3997|3994|2470
1620069320000|2021-05-03 19:15:20|4003|3999|3996|3994|4004|4000|3996|3993|3874
1620069330000|2021-05-03 19:15:30|3997|3995|3996|3994|3999|3995|3995|3994|546
1620069340000|2021-05-03 19:15:40|3999|3995|3999|3994|3999|3995|3996|3994|1400
1620069350000|2021-05-03 19:15:50|3998|3992|3995|3990|3999|3992|3992|3990|1507
1620069360000|2021-05-03 19:16:00|3992|3991|3994|3989|3995|3991|3991|3987|1100
1620069370000|2021-05-03 19:16:10|3993|3991|3993|3988|3994|3991|3990|3988|2437
1620069380000|2021-05-03 19:16:20|3992|3989|3999|3994|4000|3995|3992|3988|3400
1620069390000|2021-05-03 19:16:30|3998|3993|3998|3991|3999|3994|3995|3991|2600
1620069400000|2021-05-03 19:16:40|3997|3992|3998|3992|3999|3993|3997|3991|200
1620069410000|2021-05-03 19:16:50|3997|3993|4000|3995|4000|3998|3997|3992|500
1620069420000|2021-05-03 19:17:00|3999|3997|4006|3999|4006|4002|3999|3997|1458
1620069430000|2021-05-03 19:17:10|4007|4002|4009|4005|4009|4008|4007|4002|5750
1620069440000|2021-05-03 19:17:20|4008||4008||4008||4008||0
1620069450000|2021-05-03 19:17:30|4009|4007|4009|4007|4009|4007|4008|4007|3281
1620069460000|2021-05-03 19:17:40|4008|4006|4008|4006|4008|4006|4007|4005|3958
1620069470000|2021-05-03 19:17:50|4007|4005|4014|4010|4014|4012|4007|4005|4693
1620069480000|2021-05-03 19:18:00|4015|4012|4017|4013|4017|4014|4015|4012|1855
1620069490000|2021-05-03 19:18:10|4018|4015|4016|4012|4019|4017|4009|4006|16712
1620069500000|2021-05-03 19:18:20|4015|4011|4014|4009|4015|4011|4013|4009|1751
1620069510000|2021-05-03 19:18:30||4010||4010||4010||4010|416
1620069520000|2021-05-03 19:18:40|4013|4009|4016|4009|4016|4011|4013|4009|1725
1620069530000|2021-05-03 19:18:50|4015||4013||4016||4013||200
1620069540000|2021-05-03 19:19:00|4015|4010|4017|4015|4017|4015|4014|4010|2394
1620069550000|2021-05-03 19:19:10|4019|4016|4014|4009|4019|4016|4013|4007|2055
1620069560000|2021-05-03 19:19:20|4013|4010|4012|4008|4014|4010|4012|4008|450
1620069570000|2021-05-03 19:19:30|||||||||1399
1620069580000|2021-05-03 19:19:40|4011|4010|4011|4008|4011|4010|4011|4008|7800
1620069590000|2021-05-03 19:19:50|4012||4012||4012||4011||4651
1620069600000|2021-05-03 19:20:00|4011|4006|4011|4006|4012|4007|4008|4006|3743
1620069610000|2021-05-03 19:20:10|4010|4007|4009|4005|4011|4007|4005|4001|2463
1620069620000|2021-05-03 19:20:20|4006|4006|4010|4006|4010|4009|4006|4005|999
1620069630000|2021-05-03 19:20:30|4012|4007|4006|4001|4012|4009|4005|4001|4128
1620069640000|2021-05-03 19:20:40|4005|4002|4006|4001|4006|4002|4005|4001|4309
1620069650000|2021-05-03 19:20:50|4005|4000|4006|4001|4006|4001|4001|3998|5749
1620069660000|2021-05-03 19:21:00|4005|4002|4000|3998|4005|4002|3999|3995|5803
1620069670000|2021-05-03 19:21:10|3999|3996|4001|3994|4002|3999|3997|3994|15003
1620069680000|2021-05-03 19:21:20|4000|3995|4000|3994|4001|3995|3993|3991|1667
1620069690000|2021-05-03 19:21:30|3999|3992|3997|3993|4000|3996|3995|3991|1398
1620069700000|2021-05-03 19:21:40|3996|3992|3999|3995|4000|3995|3995|3992|868
1620069710000|2021-05-03 19:21:50|4001|3994|4002|3999|4004|3999|4001|3994|3248
1620069720000|2021-05-03 19:22:00|4001|3998|4000|3995|4002|3998|3998|3995|4218
1620069730000|2021-05-03 19:22:10|3999|3996|4000|3995|4001|3996|3999|3995|0
1620069740000|2021-05-03 19:22:20|4001|3996|3995|3993|4001|3998|3995|3993|2141
1620069750000|2021-05-03 19:22:30|3999|3994|4000|3993|4000|3996|3996|3993|1663
1620069760000|2021-05-03 19:22:40|3998|3992|3995|3991|3998|3993|3993|3990|5496
1620069770000|2021-05-03 19:22:50||3990||3991||3991||3990|200
1620069780000|2021-05-03 19:23:00|3993|3990|3995|3991|3995|3991|3990|3987|7966
1620069790000|2021-05-03 19:23:10|3996|3992|3999|3995|3999|3995|3995|3992|700
1620069800000|2021-05-03 19:23:20|3998|3994|3999|3994|3999|3995|3998|3994|100
1620069810000|2021-05-03 19:23:30|3996|3993|3999|3994|3999|3994|3994|3992|4420
1620069820000|2021-05-03 19:23:40|3998|3995|3999|3994|3999|3995|3998|3994|100
1620069830000|2021-05-03 19:23:50|3998|3996|3995|3991|3998|3996|3994|3991|1700
1620069840000|2021-05-03 19:24:00|3996|3992|4003|3998|4009|4004|3996|3992|11736
1620069850000|2021-05-03 19:24:10|4002|3996|3998|3994|4002|3996|3997|3993|400
1620069860000|2021-05-03 19:24:20|3997|3992|3998|3991|3998|3992|3995|3990|1700
1620069870000|2021-05-03 19:24:30|4001|3992|4001|3996|4001|3996|4001|3992|719
1620069880000|2021-05-03 19:24:40|4000|3995|3998|3994|4001|3995|3996|3994|570
1620069890000|2021-05-03 19:24:50|3999|3995|3999|3997|4001|3999|3999|3995|3000
1620069900000|2021-05-03 19:25:00|4000|3998|4001|3996|4001|3998|3998|3996|800
1620069910000|2021-05-03 19:25:10|4000|3997|3997|3993|4000|3997|3996|3991|3800
1620069920000|2021-05-03 19:25:20|3996|3994|3994|3990|3996|3994|3993|3990|1200
1620069930000|2021-05-03 19:25:30|3995|3991|3997|3995|4000|3995|3995|3991|400
1620069940000|2021-05-03 19:25:40|3996|3994|3997|3994|3997|3994|3995|3993|5450
1620069950000|2021-05-03 19:25:50||3993||3993||3993||3993|1500
1620069960000|2021-05-03 19:26:00|3995|3991|3992|3989|3995|3993|3991|3989|1600
1620069970000|2021-05-03 19:26:10|3993|3990|3997|3992|3997|3993|3993|3990|645
1620069980000|2021-05-03 19:26:20|3996|3993|3997|3993|3997|3995|3994|3992|5800
1620069990000|2021-05-03 19:26:30|3996|3992|3995|3990|3997|3993|3992|3989|1100
1620070000000|2021-05-03 19:26:40|3996|3989|4000|3995|4000|3996|3996|3989|1347
1620070010000|2021-05-03 19:26:50|4003|3996|4000|3994|4003|3999|3998|3993|7643
1620070020000|2021-05-03 19:27:00|4001|3993|3998|3993|4001|3994|3998|3993|1600
1620070030000|2021-05-03 19:27:10|3997|3994|3998|3989|3999|3994|3992|3989|4264
1620070040000|2021-05-03 19:27:20|3999|3992|4000|3993|4000|3994|3998|3992|1200
1620070050000|2021-05-03 19:27:30|3999|3994|3999|3995|4000|3995|3999|3993|0
1620070060000|2021-05-03 19:27:40|4000|3997|4005|3999|4005|3999|4000|3996|3177
1620070070000|2021-05-03 19:27:50|4004|3998|4004|3997|4005|3998|4001|3996|2700
1620070080000|2021-05-03 19:28:00|4003|3995|4001|3996|4005|3997|3999|3995|230
1620070090000|2021-05-03 19:28:10|4000|3997|4001|3997|4001|3997|4000|3997|0
1620070100000|2021-05-03 19:28:20|4003|3998|4003|3999|4003|3999|4003|3998|200
1620070110000|2021-05-03 19:28:30|4005|4000|4005|4002|4005|4002|4005|4000|3581
1620070120000|2021-05-03 19:28:40|4006|4003|4009|4004|4009|4005|4005|4002|3945
1620070130000|2021-05-03 19:28:50|4008|4005|4009|4004|4009|4005|4008|4004|200
1620070140000|2021-05-03 19:29:00|4008|4006|4009|4007|4009|4007|4008|4004|706
1620070150000|2021-05-03 19:29:10|4008|4005|4005|3999|4009|4007|4003|3999|2978
1620070160000|2021-05-03 19:29:20|4006|4000|4007|4001|4007|4001|4006|4000|250
1620070170000|2021-05-03 19:29:30|4006||4005||4007||4005||100
1620070180000|2021-05-03 19:29:40||4002||4002||4002||4002|1150
1620070190000|2021-05-03 19:29:50|4007|4003|4009|4004|4009|4006|4007|4003|2723
1620070200000|2021-05-03 19:30:00|4008|4005|4009|4006|4009|4006|4008|4005|2625
1620070210000|2021-05-03 19:30:10|4008|4007|4008|4006|4008|4007|4007|4005|4250
1620070220000|2021-05-03 19:30:20|4009|4007|4011|4008|4012|4009|4009|4007|3667
1620070230000|2021-05-03 19:30:30|4012|4009|4010|4007|4014|4011|4009|4007|2117
1620070240000|2021-05-03 19:30:40|4011|4008|4010|4007|4014|4010|4010|4007|4300
1620070250000|2021-05-03 19:30:50|4011|4008|4009|4007|4014|4010|4009|4007|2800
1620070260000|2021-05-03 19:31:00|4008|4008|4009|4006|4009|4008|4007|4005|1313
1620070270000|2021-05-03 19:31:10|4008|4007|4006|4003|4008|4007|4004|4002|3458
1620070280000|2021-05-03 19:31:20|4007|4004|4006|4003|4010|4006|4006|4002|3570
1620070290000|2021-05-03 19:31:30|4007|4004|4010|4005|4010|4006|4007|4004|600
1620070300000|2021-05-03 19:31:40|4009|4006|4009|4006|4010|4006|4009|4005|0
1620070310000|2021-05-03 19:31:50|4008|4005|4007|4003|4008|4005|4006|4003|741
1620070320000|2021-05-03 19:32:00|4006|4002|4005|4000|4006|4002|4001|3998|1444
1620070330000|2021-05-03 19:32:10|4004|4003|4005|4000|4005|4003|4003|4000|264
1620070340000|2021-05-03 19:32:20|4004|4001|4005|4000|4005|4001|4004|4000|524
1620070350000|2021-05-03 19:32:30|4004|4001|4005|4000|4005|4001|4004|4000|1600
1620070360000|2021-05-03 19:32:40|4006|4001|4008|4005|4008|4005|4005|4001|1400
1620070370000|2021-05-03 19:32:50|4007|4006|4011|4007|4011|4009|4007|4005|8188
1620070380000|2021-05-03 19:33:00|4012|4008|4004|3999|4013|4011|3999|3995|58615
1620070390000|2021-05-03 19:33:10|4003|3998|3996|3993|4003|3998|3995|3993|2703
1620070400000|2021-05-03 19:33:20|3997|3994|4002|3997|4003|3998|3997|3994|3184
1620070410000|2021-05-03 19:33:30|4001|3998|4002|3998|4002|3998|4001|3997|450
1620070420000|2021-05-03 19:33:40|||||||||425
1620070430000|2021-05-03 19:33:50|4001|3997|4002|3998|4003|3999|3999|3995|1125
1620070440000|2021-05-03 19:34:00|4003|4000|4006|4000|4006|4002|4003|3999|4048
1620070450000|2021-05-03 19:34:10|4005|4001|4012|4006|4012|4008|4005|4000|11370
1620070460000|2021-05-03 19:34:20|4011|4007|4010|4000|4012|4007|4004|4000|4659
1620070470000|2021-05-03 19:34:30|4009|4001|4008|4001|4010|4002|4008|4000|100
1620070480000|2021-05-03 19:34:40|4007|4002|4008|4001|4008|4002|4007|4001|1749
1620070490000|2021-05-03 19:34:50|4007|4002|4007|4001|4008|4002|4006|4001|2100
1620070500000|2021-05-03 19:35:00|4005|4002|4007|4004|4007|4004|4004|4002|400
1620070510000|2021-05-03 19:35:10|4006|4002|4008|4003|4008|4003|4006|4002|1300
1620070520000|2021-05-03 19:35:20|4007|4002|4008|4004|4008|4004|4007|4002|400
1620070530000|2021-05-03 19:35:30|4009|4006|4012|4008|4012|4009|4009|4006|3820
1620070540000|2021-05-03 19:35:40|4011|4009|4014|4010|4014|4012|4008|4008|6239
1620070550000|2021-05-03 19:35:50|4012|4008|4012|4006|4013|4009|4008|4005|3178
1620070560000|2021-05-03 19:36:00|4011|4005|4007|4005|4012|4009|4006|4005|6529
1620070570000|2021-05-03 19:36:10|4006|4004|4006|4002|4006|4004|4006|4002|600
1620070580000|2021-05-03 19:36:20|4005|4003|4005|4000|4006|4003|4002|4000|1350
1620070590000|2021-05-03 19:36:30|4004|4001|4006|4002|4006|4002|4004|4000|700
1620070600000|2021-05-03 19:36:40|4007|4003|4009|4004|4010|4005|4007|4002|1110
1620070610000|2021-05-03 19:36:50|4008|4005|4009|4005|4009|4005|4008|4005|150
1620070620000|2021-05-03 19:37:00|4008|4004|4004|4000|4008|4004|4003|4000|1194
1620070630000|2021-05-03 19:37:10|4006|4002|4008|4004|4008|4004|4006|4002|1712
1620070640000|2021-05-03 19:37:20||4005||4004||4005||4004|5600
1620070650000|2021-05-03 19:37:30|4007|4005|4004|4001|4007|4005|4004|4001|500
1620070660000|2021-05-03 19:37:40|4003|4000|4004|4002|4004|4002|4001|3999|3876
1620070670000|2021-05-03 19:37:50|4005|4003|4002|3999|4005|4003|4002|3999|1426
1620070680000|2021-05-03 19:38:00|4001|3998|4000|3995|4006|4002|3994|3991|5842
1620070690000|2021-05-03 19:38:10|3999|3994|3998|3994|3999|3995|3998|3992|1620
1620070700000|2021-05-03 19:38:20|3997|3995|3995|3992|3997|3995|3995|3991|628
1620070710000|2021-05-03 19:38:30|3994|3991|3991|3989|3994|3991|3987|3985|13944
1620070720000|2021-05-03 19:38:40|3993|3990|3995|3990|3995|3990|3993|3990|4202
1620070730000|2021-05-03 19:38:50|3994|3989|3994|3989|3995|3991|3991|3989|1920
1620070740000|2021-05-03 19:39:00|3993|3990|3997|3991|3997|3993|3993|3989|582
1620070750000|2021-05-03 19:39:10|3996|3992|3997|3993|3997|3993|3996|3991|600
1620070760000|2021-05-03 19:39:20|3996|3992|3995|3992|3997|3993|3995|3992|800
1620070770000|2021-05-03 19:39:30|3996|3993|3996|3993|3996|3993|3996|3992|100
1620070780000|2021-05-03 19:39:40||3994||3993||3995||3993|210
1620070790000|2021-05-03 19:39:50|||||||||650
1620070800000|2021-05-03 19:40:00|3995|3992|3996|3992|3996|3993|3994|3992|2924
1620070810000|2021-05-03 19:40:10|3995|3993|3996|3993|3996|3994|3994|3992|3300
1620070820000|2021-05-03 19:40:20|3995|3992|3990|3987|3995|3992|3988|3985|9728
1620070830000|2021-05-03 19:40:30|3991|3988|3996|3990|3996|3990|3991|3988|750
1620070840000|2021-05-03 19:40:40|3995|3991|3995|3989|3995|3991|3995|3989|2500
1620070850000|2021-05-03 19:40:50|3994|3990|3992|3988|3994|3990|3991|3987|1920
1620070860000|2021-05-03 19:41:00|3991|3990|3995|3991|3995|3991|3991|3988|5329
1620070870000|2021-05-03 19:41:10|3994|3992|3997|3995|3997|3995|3994|3992|3920
1620070880000|2021-05-03 19:41:20|3996|3994|4001|3998|4001|3998|3994|3992|3233
1620070890000|2021-05-03 19:41:30|4002|3999|4002|3999|4002|3999|4001|3999|500
1620070900000|2021-05-03 19:41:40|4001|3998|3997|3993|4001|3998|3996|3993|8784
1620070910000|2021-05-03 19:41:50|3996|3994|3996|3993|3996|3995|3995|3993|600
1620070920000|2021-05-03 19:42:00|3997|3994|4000|3996|4003|3996|3997|3994|679
1620070930000|2021-05-03 19:42:10|3999|3995|3998|3993|3999|3996|3997|3993|738
1620070940000|2021-05-03 19:42:20|3999|3994|3999|3994|3999|3995|3998|3994|2700
1620070950000|2021-05-03 19:42:30|3998||3998||3999||3997||365
1620070960000|2021-05-03 19:42:40|3999|3995|3998|3996|4000|3998|3998|3995|2289
1620070970000|2021-05-03 19:42:50|3997|3997|4001|3997|4001|3997|3997|3995|700
1620070980000|2021-05-03 19:43:00|4000|3996|4000|3996|4000|3996|4000|3996|0
1620070990000|2021-05-03 19:43:10|4001|3997|4003|3999|4006|4000|4000|3996|387
1620071000000|2021-05-03 19:43:20|4004|4000|3998|3993|4005|4000|3997|3993|1299
1620071010000|2021-05-03 19:43:30|3999|3994|3999|3994|4000|3994|3995|3992|4200
1620071020000|2021-05-03 19:43:40|3998|3993|3998|3994|3999|3995|3998|3993|6394
1620071030000|2021-05-03 19:43:50|3999|3995|3998|3994|3999|3995|3998|3994|0
1620071040000|2021-05-03 19:44:00|3999|3995|3998|3995|3999|3996|3998|3994|500
1620071050000|2021-05-03 19:44:10|3997|3996|3999|3994|4000|3996|3997|3992|0
1620071060000|2021-05-03 19:44:20|3998|3993|3998|3993|4000|3994|3998|3992|8400
1620071070000|2021-05-03 19:44:30|3996|3991|3995|3991|3997|3993|3995|3991|3600
1620071080000|2021-05-03 19:44:40|3996|3992|3997|3992|4000|3994|3994|3990|400
1620071090000|2021-05-03 19:44:50|3998|3993|3997|3992|3998|3993|3997|3992|400
1620071100000|2021-05-03 19:45:00|3998|3993|4000|3991|4000|3996|3996|3991|1400
1620071110000|2021-05-03 19:45:10|3999|3990|3998|3995|3999|3995|3996|3989|0
1620071120000|2021-05-03 19:45:20|3997|3994|3999|3994|3999|3995|3997|3994|250
1620071130000|2021-05-03 19:45:30|4000|3995|3997|3992|4000|3995|3997|3992|1272
1620071140000|2021-05-03 19:45:40|3998|3993|3998|3993|3998|3994|3997|3992|100
1620071150000|2021-05-03 19:45:50|3997|3992|4000|3997|4000|3997|3997|3992|1100
1620071160000|2021-05-03 19:46:00|3999|3996|3999|3996|4000|3997|3999|3996|728
1620071170000|2021-05-03 19:46:10|4000|3997|4000|3996|4000|3997|3996|3992|657
1620071180000|2021-05-03 19:46:20|3999|3995|4004|3997|4004|3999|3999|3995|1400
1620071190000|2021-05-03 19:46:30|4003|3996|4003|3997|4004|3998|4003|3996|100
1620071200000|2021-05-03 19:46:40|4004|3996|4003|3997|4004|3997|4001|3996|0
1620071210000|2021-05-03 19:46:50|4002|3996|4003|3997|4003|3998|4001|3996|607
1620071220000|2021-05-03 19:47:00|4000|3996|4000|3996|4003|3998|3999|3995|1374
1620071230000|2021-05-03 19:47:10|4001|3997|3999|3995|4001|3997|3998|3994|100
1620071240000|2021-05-03 19:47:20|3998|3993|4003|3998|4003|3998|3997|3993|7250
1620071250000|2021-05-03 19:47:30|4002|3997|4003|3998|4003|3998|4002|3996|1595
1620071260000|2021-05-03 19:47:40|4002|3997|4000|3995|4003|3998|3998|3994|600
1620071270000|2021-05-03 19:47:50|3999|3994|3996|3992|3999|3995|3995|3991|1529
1620071280000|2021-05-03 19:48:00|3995|3993|3995|3992|3996|3993|3993|3991|958
1620071290000|2021-05-03 19:48:10|3996|3993|4003|3996|4003|3996|3995|3992|1500
1620071300000|2021-05-03 19:48:20|4002|3995|4001|3995|4003|3997|4001|3995|2048
1620071310000|2021-05-03 19:48:30|4002|3996|4000|3997|4002|3998|4000|3995|578
1620071320000|2021-05-03 19:48:40|4002|3998|4001|3996|4003|3998|3999|3995|1900
1620071330000|2021-05-03 19:48:50|4000|3995|4000|3994|4001|3996|3998|3991|399
1620071340000|2021-05-03 19:49:00|4001|3995|4000|3994|4001|3995|3999|3994|700
1620071350000|2021-05-03 19:49:10|4001|3995|3999|3996|4001|3997|3999|3994|209
1620071360000|2021-05-03 19:49:20|4000|3997|3998|3995|4001|3998|3998|3995|1302
1620071370000|2021-05-03 19:49:30|3999|3996|4000|3995|4001|3996|3997|3994|573
1620071380000|2021-05-03 19:49:40|4001|3996|3999|3995|4001|3996|3998|3994|250
1620071390000|2021-05-03 19:49:50|4000|3996|4000|3997|4001|3998|4000|3996|225
1620071400000|2021-05-03 19:50:00|4008|3998|3999|3995|4008|3999|3998|3992|1100
1620071410000|2021-05-03 19:50:10|4000|3994|3993|3989|4000|3996|3993|3989|725
1620071420000|2021-05-03 19:50:20|4000|3990|3997|3993|4001|3994|3997|3990|4500
1620071430000|2021-05-03 19:50:30|3998|3994|3998|3993|4002|3995|3995|3991|2487
1620071440000|2021-05-03 19:50:40|3997|3992|3997|3994|3998|3994|3997|3991|1965
1620071450000|2021-05-03 19:50:50|3998|3993|3997|3994|3998|3994|3995|3992|688
1620071460000|2021-05-03 19:51:00|3996|3993|3996|3993|3997|3994|3995|3992|4258
1620071470000|2021-05-03 19:51:10|3995|3991|3997|3993|3999|3994|3993|3991|2300
1620071480000|2021-05-03 19:51:20|3998|3994|3997|3991|4000|3994|3996|3991|0
1620071490000|2021-05-03 19:51:30|3998|3992|4002|3997|4002|3997|3996|3991|550
1620071500000|2021-05-03 19:51:40|4005|4000|4003|3999|4005|4001|4003|3999|1242
1620071510000|2021-05-03 19:51:50|4004|4000|4001|3997|4005|4001|4001|3996|0
1620071520000|2021-05-03 19:52:00|4002|3998|4001|3997|4002|3998|3998|3996|490
1620071530000|2021-05-03 19:52:10|4000|3998|4000|3996|4001|3998|3998|3994|1100
1620071540000|2021-05-03 19:52:20|3999|3995|4000|3996|4005|3998|3999|3995|715
1620071550000|2021-05-03 19:52:30|4002|3997|4002|3999|4003|4000|4000|3997|248
1620071560000|2021-05-03 19:52:40|4003|4000|4000|3997|4003|4000|3997|3995|1818
1620071570000|2021-05-03 19:52:50|4001|3998|4001|3997|4001|3998|3999|3996|1500
1620071580000|2021-05-03 19:53:00|4000|3996|4000|3997|4001|3998|3999|3996|1900
1620071590000|2021-05-03 19:53:10|3999|3996|3998|3995|4000|3996|3997|3994|306
1620071600000|2021-05-03 19:53:20|3999|3996|3999|3996|3999|3996|3997|3994|0
1620071610000|2021-05-03 19:53:30|3998|3994|4000|3996|4001|3998|3997|3994|900
1620071620000|2021-05-03 19:53:40|4001|3997|3998|3995|4001|3997|3997|3994|476
1620071630000|2021-05-03 19:53:50|3999|3994|3998|3995|4001|3997|3997|3994|304
1620071640000|2021-05-03 19:54:00|3999|3996|3999|3996|4000|3997|3998|3994|3500
1620071650000|2021-05-03 19:54:10|4001|3997|4001|3997|4001|3998|3999|3996|400
1620071660000|2021-05-03 19:54:20|4000|3996|4002|3998|4003|3999|4000|3996|100
1620071670000|2021-05-03 19:54:30|4003|3997|4001|3997|4003|3998|4000|3994|493
1620071680000|2021-05-03 19:54:40|4003|3998|4001|3998|4006|4000|4000|3996|3990
1620071690000|2021-05-03 19:54:50|4002|3999|4006|4002|4006|4003|4001|3999|1400
1620071700000|2021-05-03 19:55:00|4008|4001|4005|4001|4009|4005|4004|4000|3773
1620071710000|2021-05-03 19:55:10|4006|4002|4004|4000|4006|4003|4004|4000|3835
1620071720000|2021-05-03 19:55:20|4005|4001|4004|4002|4008|4004|4004|4001|1120
1620071730000|2021-05-03 19:55:30|4007|4001|4006|4002|4007|4003|4004|4001|212
1620071740000|2021-05-03 19:55:40|4005|4001|4004|4001|4007|4003|4003|4000|1562
1620071750000|2021-05-03 19:55:50|4003|4000|4004|4000|4006|4001|4002|3999|1691
1620071760000|2021-05-03 19:56:00|4005|4001|3999|3993|4005|4001|3996|3992|1730
1620071770000|2021-05-03 19:56:10|3998|3992|4001|3998|4002|3999|3998|3992|598
1620071780000|2021-05-03 19:56:20|4002|3999|4000|3996|4002|3999|3999|3994|949
1620071790000|2021-05-03 19:56:30|3999|3995|4001|3997|4002|3999|3998|3994|902
1620071800000|2021-05-03 19:56:40|4002|3998|4000|3997|4002|3998|4000|3997|1500
1620071810000|2021-05-03 19:56:50|4001|3998|4004|4002|4007|4002|4000|3997|350
1620071820000|2021-05-03 19:57:00|4005|4003|4007|4004|4008|4005|4005|4001|741
1620071830000|2021-05-03 19:57:10|4008|4005|4006|4003|4008|4005|4005|4001|2084
1620071840000|2021-05-03 19:57:20|4005|4002|4004|3999|4006|4003|4002|3998|2062
1620071850000|2021-05-03 19:57:30|4005|4000|4005|4000|4006|4002|4004|3999|2143
1620071860000|2021-05-03 19:57:40|4004|3999|4007|4003|4008|4005|4003|3998|3835
1620071870000|2021-05-03 19:57:50|4006|4002|4007|4003|4008|4003|4006|4002|0
1620071880000|2021-05-03 19:58:00|4007|4005|4006|4002|4007|4005|4003|4000|3855
1620071890000|2021-05-03 19:58:10|4004|4003|4003|4000|4006|4003|4002|4000|3603
1620071900000|2021-05-03 19:58:20|4004|4001|4006|4001|4006|4004|4003|4000|4541
1620071910000|2021-05-03 19:58:30|4004|4000|4006|4002|4006|4003|4003|4000|2366
1620071920000|2021-05-03 19:58:40|4005|4003|4004|3999|4006|4004|4002|3999|5110
1620071930000|2021-05-03 19:58:50|4003|4000|4003|4000|4004|4000|4000|3998|8931
1620071940000|2021-05-03 19:59:00|4002|4001|4005|4000|4006|4002|4002|4000|4430
1620071950000|2021-05-03 19:59:10|4002|3999|4001|3995|4005|4000|3999|3995|11155
1620071960000|2021-05-03 19:59:20|4000|3996|4000|3995|4001|3997|3998|3995|5991
1620071970000|2021-05-03 19:59:30|3999|3996|4000|3994|4000|3996|3996|3993|11410
1620071980000|2021-05-03 19:59:40|4001|3995|4002|3994|4003|3999|3996|3993|18957
1620071990000|2021-05-03 19:59:50|4001|3996|4000|3992|4002|3996|3994|3991|14709
1620135000000|2021-05-04 13:30:00|3869|3857|3870|3841|3872|3865|3846|3840|138413
1620135010000|2021-05-04 13:30:10|3868|3855|3867|3845|3875|3872|3867|3845|11161
1620135020000|2021-05-04 13:30:20|3866|3846|3870|3855|3875|3856|3866|3845|900
1620135030000|2021-05-04 13:30:30|3869|3845|3856|3843|3869|3855|3845|3840|32067
1620135040000|2021-05-04 13:30:40|3855|3844|3850|3836|3856|3847|3839|3832|15154
1620135050000|2021-05-04 13:30:50|3844|3835|3863|3855|3875|3859|3840|3835|19279
1620135060000|2021-05-04 13:31:00|3870|3854|3898|3885|3900|3896|3869|3851|27413
1620135070000|2021-05-04 13:31:10|3900|3891|3898|3888|3900|3896|3891|3885|9373
1620135080000|2021-05-04 13:31:20|3892|3885|3893|3877|3900|3890|3886|3877|14549
1620135090000|2021-05-04 13:31:30|3892|3878|3884|3862|3893|3880|3876|3861|1462
1620135100000|2021-05-04 13:31:40|3883|3861|3880|3863|3890|3879|3879|3861|11972
1620135110000|2021-05-04 13:31:50|3879|3864|3874|3852|3880|3865|3864|3852|9227
1620135120000|2021-05-04 13:32:00|3873|3853|3872|3853|3874|3861|3852|3845|10746
1620135130000|2021-05-04 13:32:10|3871|3854|3874|3863|3889|3869|3868|3850|12347
1620135140000|2021-05-04 13:32:20|3879|3864|3874|3864|3890|3883|3874|3863|17704
1620135150000|2021-05-04 13:32:30|3877|3865|3882|3870|3882|3877|3877|3864|1354
1620135160000|2021-05-04 13:32:40|3878|3869|3853|3843|3878|3869|3853|3841|6149
1620135170000|2021-05-04 13:32:50|3852|3844|3841|3829|3854|3844|3833|3826|21282
1620135180000|2021-05-04 13:33:00|3844|3828|3826|3813|3844|3831|3820|3813|20275
1620135190000|2021-05-04 13:33:10|3823|3812|3834|3816|3838|3830|3818|3812|12967
1620135200000|2021-05-04 13:33:20|3837|3817|3845|3834|3850|3841|3837|3816|14536
1620135210000|2021-05-04 13:33:30|3844|3829|3832|3816|3850|3833|3828|3814|5169
1620135220000|2021-05-04 13:33:40|3834|3818|3821|3816|3845|3833|3818|3814|8901
1620135230000|2021-05-04 13:33:50|3820|3815|3826|3813|3834|3820|3812|3806|6220
1620135240000|2021-05-04 13:34:00|3825|3814|3816|3806|3828|3817|3812|3806|10055
1620135250000|2021-05-04 13:34:10|3824|3807|3817|3806|3832|3817|3816|3806|3060
1620135260000|2021-05-04 13:34:20|3816|3807|3795|3790|3820|3813|3792|3789|67743
1620135270000|2021-05-04 13:34:30|3798|3789|3798|3789|3798|3795|3787|3781|14494
1620135280000|2021-05-04 13:34:40|3797|3791|3806|3797|3806|3801|3790|3782|26465
1620135290000|2021-05-04 13:34:50|3805|3791|3793|3790|3805|3797|3790|3782|13252
1620135300000|2021-05-04 13:35:00|3792|3787|3778|3767|3799|3794|3773|3765|40816
1620135310000|2021-05-04 13:35:10|3776|3768|3794|3787|3795|3787|3773|3765|10099
1620135320000|2021-05-04 13:35:20|3789|3788|3792|3786|3794|3788|3787|3773|12651
1620135330000|2021-05-04 13:35:30|3794|3784|3796|3786|3804|3795|3793|3784|16348
1620135340000|2021-05-04 13:35:40|3799|3787|3800|3784|3800|3792|3790|3784|15576
1620135350000|2021-05-04 13:35:50|3799|3785|3809|3798|3816|3808|3799|3784|20880
1620135360000|2021-05-04 13:36:00|3808|3799|3783|3770|3809|3799|3776|3770|8349
1620135370000|2021-05-04 13:36:10|3782|3771|3778|3768|3783|3775|3769|3765|9922
1620135380000|2021-05-04 13:36:20|3779|3767|3778|3769|3781|3774|3775|3767|3308
1620135390000|2021-05-04 13:36:30|3777|3766|3772|3764|3780|3769|3768|3762|10529
1620135400000|2021-05-04 13:36:40|3773|3767|3768|3757|3780|3769|3760|3756|10657
1620135410000|2021-05-04 13:36:50|3763|3758|3758|3746|3767|3760|3749|3745|39949
1620135420000|2021-05-04 13:37:00|3759|3747|3774|3760|3779|3770|3759|3746|16118
1620135430000|2021-05-04 13:37:10|3775|3761|3766|3761|3775|3766|3766|3760|15170
1620135440000|2021-05-04 13:37:20|3764|3760|3766|3756|3773|3764|3758|3751|13245
1620135450000|2021-05-04 13:37:30|3771|3755|3759|3745|3773|3761|3746|3743|11785
1620135460000|2021-05-04 13:37:40|3746|3746|3755|3746|3764|3754|3746|3743|7184
1620135470000|2021-05-04 13:37:50|3759|3747|3743|3731|3759|3750|3739|3730|27873
1620135480000|2021-05-04 13:38:00|3740|3734|3756|3744|3756|3745|3736|3731|10240
1620135490000|2021-05-04 13:38:10|3755|3746|3742|3732|3756|3750|3741|3732|15342
1620135500000|2021-05-04 13:38:20|3737|3733|3754|3743|3760|3750|3737|3732|23391
1620135510000|2021-05-04 13:38:30|3759|3744|3760|3750|3764|3753|3752|3736|6862
1620135520000|2021-05-04 13:38:40|3764|3751|3760|3748|3764|3753|3752|3747|12058
1620135530000|2021-05-04 13:38:50|3752|3749|3772|3758|3776|3764|3752|3748|4888
1620135540000|2021-05-04 13:39:00|3771|3759|3766|3754|3772|3763|3760|3754|4608
1620135550000|2021-05-04 13:39:10|3768|3755|3754|3742|3769|3756|3750|3740|9042
1620135560000|2021-05-04 13:39:20|3753|3743|3750|3742|3759|3754|3750|3741|8009
1620135570000|2021-05-04 13:39:30|3746|3743|3750|3740|3750|3744|3740|3732|3963
1620135580000|2021-05-04 13:39:40|3749|3741|3756|3748|3759|3750|3749|3740|7380
1620135590000|2021-05-04 13:39:50|3754|3750|3753|3741|3754|3750|3749|3740|5854
1620135600000|2021-05-04 13:40:00|3754|3742|3773|3764|3774|3765|3753|3741|7542
1620135610000|2021-05-04 13:40:10|3772|3763|3763|3750|3773|3764|3758|3750|7559
1620135620000|2021-05-04 13:40:20|3762|3751|3762|3752|3773|3763|3762|3750|2686
1620135630000|2021-05-04 13:40:30|3763|3751|3760|3754|3763|3754|3752|3751|5385
1620135640000|2021-05-04 13:40:40|3763|3751|3764|3753|3764|3753|3752|3747|9679
1620135650000|2021-05-04 13:40:50|3763|3754|3760|3746|3764|3754|3755|3746|5958
1620135660000|2021-05-04 13:41:00|3754|3745|3748|3738|3756|3747|3743|3737|7420
1620135670000|2021-05-04 13:41:10|3739|3739|3746|3737|3748|3739|3738|3735|12777
1620135680000|2021-05-04 13:41:20|3745|3735|3727|3719|3746|3735|3724|3719|16247
1620135690000|2021-05-04 13:41:30|3729|3725|3720|3712|3730|3725|3720|3712|12654
1620135700000|2021-05-04 13:41:40|3721|3713|3720|3710|3723|3714|3713|3708|15181
1620135710000|2021-05-04 13:41:50|3719|3711|3730|3721|3730|3721|3716|3710|10940
1620135720000|2021-05-04 13:42:00|3735|3722|3728|3719|3735|3724|3724|3714|5243
1620135730000|2021-05-04 13:42:10|3729|3721|3717|3711|3729|3727|3717|3710|9684
1620135740000|2021-05-04 13:42:20|3718|3714|3724|3716|3732|3725|3716|3710|18691
1620135750000|2021-05-04 13:42:30|3725|3720|3730|3721|3730|3721|3720|3716|6604
1620135760000|2021-05-04 13:42:40|3729|3720|3730|3722|3730|3722|3723|3718|3980
1620135770000|2021-05-04 13:42:50|3726|3721|3722|3712|3729|3721|3717|3712|2965
1620135780000|2021-05-04 13:43:00|3721|3718|3727|3718|3730|3722|3721|3718|4370
1620135790000|2021-05-04 13:43:10|3726|3725|3733|3727|3735|3731|3725|3718|8261
1620135800000|2021-05-04 13:43:20|3734|3725|3730|3721|3734|3725|3726|3720|2922
1620135810000|2021-05-04 13:43:30|3729|3722|3727|3722|3730|3723|3719|3715|4510
1620135820000|2021-05-04 13:43:40|3730|3725|3722|3716|3730|3726|3722|3716|4770
1620135830000|2021-05-04 13:43:50|3723|3715|3713|3704|3723|3715|3708|3704|15717
1620135840000|2021-05-04 13:44:00|3712|3705|3713|3703|3714|3710|3704|3702|18244
1620135850000|2021-05-04 13:44:10|3712|3704|3706|3702|3715|3710|3706|3702|6148
1620135860000|2021-05-04 13:44:20|3705|3701|3710|3700|3710|3706|3688|3681|113127
1620135870000|2021-05-04 13:44:30|3709|3695|3705|3692|3710|3700|3697|3690|5644
1620135880000|2021-05-04 13:44:40|3704|3695|3698|3689|3705|3695|3697|3689|2602
1620135890000|2021-05-04 13:44:50|3697|3691|3703|3697|3703|3698|3694|3691|15245
1620135900000|2021-05-04 13:45:00|3704|3698|3689|3681|3710|3702|3689|3681|14864
1620135910000|2021-05-04 13:45:10|3694|3686|3700|3695|3708|3699|3694|3686|6186
1620135920000|2021-05-04 13:45:20|3698|3694|3700|3691|3700|3694|3690|3685|5431
1620135930000|2021-05-04 13:45:30|3699|3696|3710|3705|3710|3705|3699|3695|12851
1620135940000|2021-05-04 13:45:40|3708|3703|3694|3686|3709|3703|3693|3685|11076
1620135950000|2021-05-04 13:45:50|3693|3690|3688|3681|3698|3692|3683|3680|7220
1620135960000|2021-05-04 13:46:00|3686|3680|3685|3681|3688|3685|3685|3680|7519
1620135970000|2021-05-04 13:46:10|3684|3680|3680|3675|3684|3680|3677|3675|11324
1620135980000|2021-05-04 13:46:20|3682|3678|3682|3675|3696|3691|3682|3675|16143
1620135990000|2021-05-04 13:46:30|3683|3676|3676|3668|3689|3677|3670|3667|9998
1620136000000|2021-05-04 13:46:40|3682|3672|3691|3684|3696|3687|3680|3672|7505
1620136010000|2021-05-04 13:46:50|3695|3685|3690|3680|3695|3688|3687|3679|5660
1620136020000|2021-05-04 13:47:00|3689|3682|3695|3691|3696|3692|3689|3680|6713
1620136030000|2021-05-04 13:47:10|3692|3693|3680|3676|3696|3694|3680|3676|5952
1620136040000|2021-05-04 13:47:20|3681|3677|3672|3667|3684|3679|3672|3667|11563
1620136050000|2021-05-04 13:47:30|3670|3666|3672|3665|3672|3666|3662|3658|16068
1620136060000|2021-05-04 13:47:40|3669|3666|3663|3655|3672|3666|3657|3652|15574
1620136070000|2021-05-04 13:47:50|3662|3658|3667|3662|3672|3668|3662|3657|24501
1620136080000|2021-05-04 13:48:00|3664|3660|3678|3672|3678|3672|3663|3660|5462
1620136090000|2021-05-04 13:48:10|3676|3669|3675|3662|3678|3669|3669|3661|7555
1620136100000|2021-05-04 13:48:20|3671|3663|3670|3663|3671|3664|3666|3662|5848
1620136110000|2021-05-04 13:48:30|3669|3664|3677|3672|3678|3674|3667|3664|5377
1620136120000|2021-05-04 13:48:40|3674|3673|3683|3674|3684|3680|3674|3672|13043
1620136130000|2021-05-04 13:48:50|3682|3673|3677|3666|3682|3675|3675|3666|18412
1620136140000|2021-05-04 13:49:00|3676|3667|3671|3666|3676|3667|3671|3666|5664
1620136150000|2021-05-04 13:49:10|3673|3667|3673|3666|3677|3671|3673|3666|1520
1620136160000|2021-05-04 13:49:20|3674|3668|3676|3668|3677|3671|3669|3665|15327
1620136170000|2021-05-04 13:49:30|3675|3669|3661|3652|3675|3669|3659|3652|5504
1620136180000|2021-05-04 13:49:40|3654|3653|3657|3651|3662|3657|3653|3650|12839
1620136190000|2021-05-04 13:49:50|3661|3652|3668|3660|3668|3660|3660|3652|4100
1620136200000|2021-05-04 13:50:00|3667|3659|3656|3652|3667|3659|3656|3652|7294
1620136210000|2021-05-04 13:50:10|3660|3653|3647|3640|3660|3654|3641|3638|39506
1620136220000|2021-05-04 13:50:20|3646|3639|3658|3651|3660|3651|3644|3638|11328
1620136230000|2021-05-04 13:50:30|3660|3652|3666|3658|3666|3659|3657|3652|12268
1620136240000|2021-05-04 13:50:40|3661|3659|3663|3655|3666|3660|3659|3653|8197
1620136250000|2021-05-04 13:50:50|3662|3653|3649|3640|3663|3656|3649|3640|6404
1620136260000|2021-05-04 13:51:00|3648|3641|3659|3647|3659|3651|3648|3640|10351
1620136270000|2021-05-04 13:51:10|3649|3648|3658|3649|3660|3652|3648|3647|4797
1620136280000|2021-05-04 13:51:20|3659|3648|3667|3658|3670|3664|3658|3648|8295
1620136290000|2021-05-04 13:51:30|3666|3659|3673|3662|3680|3675|3666|3658|7339
1620136300000|2021-05-04 13:51:40|3674|3663|3671|3662|3674|3667|3665|3659|9461
1620136310000|2021-05-04 13:51:50|3672|3661|3664|3655|3672|3665|3660|3651|4316
1620136320000|2021-05-04 13:52:00|3663|3656|3655|3647|3664|3660|3652|3647|7866
1620136330000|2021-05-04 13:52:10|3652|3648|3647|3638|3655|3650|3642|3637|9530
1620136340000|2021-05-04 13:52:20|3646|3639|3633|3623|3647|3639|3627|3622|13201
1620136350000|2021-05-04 13:52:30|3631|3622|3624|3622|3633|3629|3624|3621|15496
1620136360000|2021-05-04 13:52:40|3626|3623|3642|3633|3642|3634|3623|3621|14941
1620136370000|2021-05-04 13:52:50|3641|3634|3641|3633|3648|3641|3634|3629|9565
1620136380000|2021-05-04 13:53:00|3640|3634|3654|3647|3654|3647|3635|3634|8837
1620136390000|2021-05-04 13:53:10|3653|3648|3656|3649|3666|3657|3650|3643|14920
1620136400000|2021-05-04 13:53:20|3655|3648|3656|3643|3660|3655|3652|3643|11116
1620136410000|2021-05-04 13:53:30|3649|3644|3651|3643|3656|3651|3641|3638|13603
1620136420000|2021-05-04 13:53:40|3649|3639|3644|3635|3649|3642|3641|3635|8498
1620136430000|2021-05-04 13:53:50|3643|3636|3636|3631|3645|3640|3635|3629|6228
1620136440000|2021-05-04 13:54:00|3641|3632|3659|3651|3660|3653|3636|3631|10636
1620136450000|2021-05-04 13:54:10|3658|3653|3659|3649|3660|3653|3650|3645|15557
1620136460000|2021-05-04 13:54:20|3658|3650|3666|3659|3666|3661|3657|3649|4768
1620136470000|2021-05-04 13:54:30|3665|3660|3670|3661|3670|3669|3663|3660|16633
1620136480000|2021-05-04 13:54:40|3669|3662|3668|3660|3674|3667|3665|3660|8788
1620136490000|2021-05-04 13:54:50|3664|3659|3678|3672|3678|3674|3662|3655|12766
1620136500000|2021-05-04 13:55:00|3675|3669|3668|3658|3675|3672|3666|3658|10364
1620136510000|2021-05-04 13:55:10|3667|3656|3660|3652|3668|3656|3660|3650|13000
1620136520000|2021-05-04 13:55:20|3664|3653|3661|3651|3664|3658|3656|3651|2390
1620136530000|2021-05-04 13:55:30|3660|3653|3670|3661|3670|3661|3659|3653|8435
1620136540000|2021-05-04 13:55:40|3669|3660|3663|3655|3670|3666|3663|3654|3588
1620136550000|2021-05-04 13:55:50|3664|3656|3681|3672|3688|3680|3664|3656|11836
1620136560000|2021-05-04 13:56:00|3680|3673|3684|3675|3688|3675|3680|3672|3500
1620136570000|2021-05-04 13:56:10|3683|3676|3672|3669|3684|3676|3669|3659|5105
1620136580000|2021-05-04 13:56:20|3673|3671|3677|3671|3680|3675|3673|3665|2494
1620136590000|2021-05-04 13:56:30|3676|3670|3670|3661|3677|3670|3664|3660|6032
1620136600000|2021-05-04 13:56:40|3669|3660|3667|3660|3670|3662|3663|3658|11326
1620136610000|2021-05-04 13:56:50|3666|3659|3664|3659|3667|3659|3658|3652|8022
1620136620000|2021-05-04 13:57:00|3663|3657|3669|3658|3670|3659|3658|3652|16301
1620136630000|2021-05-04 13:57:10|3670|3659|3665|3653|3670|3663|3664|3653|12315
1620136640000|2021-05-04 13:57:20|3664|3654|3654|3650|3664|3654|3651|3646|15945
1620136650000|2021-05-04 13:57:30|3653|3649|3655|3640|3657|3649|3646|3640|10639
1620136660000|2021-05-04 13:57:40|3656|3641|3657|3646|3657|3647|3648|3641|11425
1620136670000|2021-05-04 13:57:50|3656|3647|3659|3648|3659|3650|3651|3646|10851
1620136680000|2021-05-04 13:58:00|3654|3652|3638|3631|3658|3652|3637|3631|10423
1620136690000|2021-05-04 13:58:10|3639|3630|3631|3623|3639|3630|3628|3622|5024
1620136700000|2021-05-04 13:58:20|3630|3622|3629|3622|3631|3624|3625|3622|6678
1620136710000|2021-05-04 13:58:30|3628|3625|3638|3635|3640|3635|3628|3625|9084
1620136720000|2021-05-04 13:58:40|3637|3631|3648|3642|3648|3642|3637|3630|4988
1620136730000|2021-05-04 13:58:50|3647|3645|3644|3636|3650|3646|3636|3635|13078
1620136740000|2021-05-04 13:59:00|3643|3638|3652|3645|3652|3645|3641|3636|3606
1620136750000|2021-05-04 13:59:10|3651||3652||3652||3651||3875
1620136760000|2021-05-04 13:59:20|3651|3644|3651|3640|3652|3644|3646|3640|5959
1620136770000|2021-05-04 13:59:30|3650|3641|3643|3636|3651|3648|3640|3636|5210
1620136780000|2021-05-04 13:59:40|3642|3635|3636|3630|3642|3635|3633|3630|3376
1620136790000|2021-05-04 13:59:50|3640|3633|3650|3640|3650|3640|3637|3633|5321
1620136800000|2021-05-04 14:00:00|3649|3636|3646|3633|3650|3645|3638|3633|2095
1620136810000|2021-05-04 14:00:10|3642|3638|3650|3641|3650|3641|3638|3633|3890
1620136820000|2021-05-04 14:00:20|3649|3640|3648|3635|3650|3640|3648|3635|2460
1620136830000|2021-05-04 14:00:30|3645|3636|3645|3640|3645|3640|3644|3636|6200
1620136840000|2021-05-04 14:00:40|3646|3642|3653|3645|3655|3650|3646|3640|15263
1620136850000|2021-05-04 14:00:50|3650|3647|3639|3631|3653|3648|3636|3630|3287
1620136860000|2021-05-04 14:01:00|3638|3630|3633|3628|3638|3630|3624|3621|17724
1620136870000|2021-05-04 14:01:10|3631|3625|3635|3630|3635|3632|3628|3625|7446
1620136880000|2021-05-04 14:01:20|3633|3628|3629|3623|3633|3630|3625|3621|12255
1620136890000|2021-05-04 14:01:30|3626|3625|3610|3607|3629|3626|3609|3607|24580
1620136900000|2021-05-04 14:01:40|3611|3606|3619|3610|3620|3612|3607|3606|15315
1620136910000|2021-05-04 14:01:50|3618|3611|3613|3606|3619|3614|3612|3606|7717
1620136920000|2021-05-04 14:02:00|3614|3608|3623|3618|3624|3620|3611|3608|8327
1620136930000|2021-05-04 14:02:10|3624|3620|3632|3626|3633|3628|3624|3620|7554
1620136940000|2021-05-04 14:02:20|3631|3621|3623|3615|3631|3621|3621|3613|3388
1620136950000|2021-05-04 14:02:30|3622|3622|3621|3615|3625|3622|3620|3615|13924
1620136960000|2021-05-04 14:02:40|3618|3614|3620|3614|3620|3616|3617|3613|3175
1620136970000|2021-05-04 14:02:50|3621|3615|3622|3616|3623|3619|3619|3615|4084
1620136980000|2021-05-04 14:03:00|3621|3615|3617|3612|3621|3615|3615|3612|2975
1620136990000|2021-05-04 14:03:10|3616|3614|3614|3610|3616|3615|3612|3609|7920
1620137000000|2021-05-04 14:03:20|3613|3612|3614|3607|3614|3613|3604|3601|12696
1620137010000|2021-05-04 14:03:30|3613|3606|3608|3602|3614|3608|3593|3590|93275
1620137020000|2021-05-04 14:03:40|3603|3605|3604|3600|3608|3605|3603|3600|5033
1620137030000|2021-05-04 14:03:50|3605|3602|3607|3605|3608|3606|3605|3600|6145
1620137040000|2021-05-04 14:04:00|3606|3604|3600|3594|3606|3605|3594|3593|3863
1620137050000|2021-05-04 14:04:10|3599|3593|3598|3594|3599|3595|3594|3593|2350
1620137060000|2021-05-04 14:04:20|3599|3595|3595|3592|3603|3600|3595|3592|14204
1620137070000|2021-05-04 14:04:30|3598|3593|3598|3594|3599|3594|3595|3592|3906
1620137080000|2021-05-04 14:04:40|3596|3593|3600|3595|3600|3596|3593|3592|6318
1620137090000|2021-05-04 14:04:50|3603|3597|3612|3606|3614|3608|3603|3597|10702
1620137100000|2021-05-04 14:05:00|3611|3605|3599|3596|3611|3606|3599|3596|13162
1620137110000|2021-05-04 14:05:10|3600|3597|3607|3605|3607|3605|3600|3596|36481
1620137120000|2021-05-04 14:05:20|3606|3599|3605|3600|3606|3601|3603|3599|4192
1620137130000|2021-05-04 14:05:30|3607|3602|3614|3608|3614|3610|3607|3602|14452
1620137140000|2021-05-04 14:05:40|3613|3609|3618|3613|3618|3615|3609|3608|7011
1620137150000|2021-05-04 14:05:50|3616|3612|3617|3613|3618|3614|3613|3609|7708
1620137160000|2021-05-04 14:06:00|3616|3614|3605|3597|3617|3614|3601|3597|8762
1620137170000|2021-05-04 14:06:10|3603|3600|3602|3596|3603|3601|3599|3596|3584
1620137180000|2021-05-04 14:06:20|3600|3598|3607|3600|3611|3605|3600|3598|8523
1620137190000|2021-05-04 14:06:30|3608|3601|3623|3615|3627|3621|3608|3601|8387
1620137200000|2021-05-04 14:06:40|3619|3614|3620|3613|3622|3614|3611|3609|4792
1620137210000|2021-05-04 14:06:50|3619|3616|3630|3625|3630|3626|3618|3615|3095
1620137220000|2021-05-04 14:07:00|3626|3624|3625|3619|3626|3624|3620|3617|6647
1620137230000|2021-05-04 14:07:10|3620|3622|3632|3627|3632|3627|3620|3622|4149
1620137240000|2021-05-04 14:07:20|3634|3629|3626|3620|3639|3633|3625|3619|7802
1620137250000|2021-05-04 14:07:30|3625|3621|3636|3630|3636|3630|3625|3621|10425
1620137260000|2021-05-04 14:07:40|3635|3629|3630|3625|3636|3630|3628|3621|10038
1620137270000|2021-05-04 14:07:50|3631|3626|3631|3628|3632|3629|3631|3625|4958
1620137280000|2021-05-04 14:08:00|3630|3626|3628|3623|3630|3626|3627|3621|4429
1620137290000|2021-05-04 14:08:10|3627|3621|3629|3625|3631|3626|3622|3621|13681
1620137300000|2021-05-04 14:08:20|3628|3628|3632|3629|3632|3629|3628|3625|1839
1620137310000|2021-05-04 14:08:30|3635|3630|3639|3632|3640|3634|3634|3629|6211
1620137320000|2021-05-04 14:08:40|3638|3633|3640|3636|3640|3636|3637|3633|5582
1620137330000|2021-05-04 14:08:50|3642|3638|3652|3647|3655|3648|3640|3638|8741
1620137340000|2021-05-04 14:09:00|3654|3646|3638|3633|3655|3647|3638|3632|12365
1620137350000|2021-05-04 14:09:10|3636|3635|3642|3636|3642|3636|3636|3633|3646
1620137360000|2021-05-04 14:09:20|3644|3638|3645|3639|3645|3639|3640|3638|3956
1620137370000|2021-05-04 14:09:30|3644|3642|3642|3630|3645|3644|3635|3630|15681
1620137380000|2021-05-04 14:09:40|3632|3631|3638|3632|3643|3636|3632|3631|3257
1620137390000|2021-05-04 14:09:50|3639|3635|3633|3629|3639|3636|3632|3629|17848
1620137400000|2021-05-04 14:10:00|3634|3631|3635|3632|3636|3633|3632|3629|8625
1620137410000|2021-05-04 14:10:10|3634|3633|3645|3635|3645|3637|3632|3629|12472
1620137420000|2021-05-04 14:10:20|3646|3636|3647|3640|3647|3640|3636|3635|5291
1620137430000|2021-05-04 14:10:30|3646|3639|3630|3625|3647|3639|3628|3625|8663
1620137440000|2021-05-04 14:10:40|3629|3624|3634|3627|3635|3628|3627|3622|2678
1620137450000|2021-05-04 14:10:50|3633|3626|3627|3620|3634|3627|3623|3620|3490
1620137460000|2021-05-04 14:11:00|3628|3621|3634|3628|3635|3628|3626|3620|1500
1620137470000|2021-05-04 14:11:10|3633|3627|3633|3627|3634|3628|3630|3627|3948
1620137480000|2021-05-04 14:11:20|3632|3628|3638|3631|3638|3631|3628|3628|5407
1620137490000|2021-05-04 14:11:30|3637|3630|3634|3628|3638|3633|3633|3627|3404
1620137500000|2021-05-04 14:11:40|3636|3632|3644|3636|3647|3636|3635|3630|11716
1620137510000|2021-05-04 14:11:50|3640|3635|3630|3625|3640|3635|3630|3625|9918
1620137520000|2021-05-04 14:12:00|3628|3624|3630|3628|3630|3628|3625|3623|7486
1620137530000|2021-05-04 14:12:10|3631|3626|3624|3620|3637|3626|3621|3620|10487
1620137540000|2021-05-04 14:12:20|3623|3619|3623|3618|3623|3620|3621|3618|10040
1620137550000|2021-05-04 14:12:30|3622|3620|3618|3613|3623|3620|3617|3612|3420
1620137560000|2021-05-04 14:12:40|3616|3612|3613|3607|3616|3612|3608|3607|3030
1620137570000|2021-05-04 14:12:50|3614|3608|3617|3612|3620|3613|3612|3607|2590
1620137580000|2021-05-04 14:13:00|3615|3610|3615|3610|3615|3610|3613|3610|5833
1620137590000|2021-05-04 14:13:10|3611|3607|3615|3607|3617|3611|3611|3607|3994
1620137600000|2021-05-04 14:13:20|3614|3608|3615|3610|3615|3610|3607|3605|4570
1620137610000|2021-05-04 14:13:30|3614|3608|3608|3604|3615|3608|3607|3604|11357
1620137620000|2021-05-04 14:13:40|3607|3603|3607|3602|3607|3603|3602|3600|7535
1620137630000|2021-05-04 14:13:50|3606|3600|3605|3600|3607|3602|3604|3600|2150
1620137640000|2021-05-04 14:14:00|3604|3601|3607|3602|3610|3605|3602|3600|9775
1620137650000|2021-05-04 14:14:10|3605|3603|3609|3603|3609|3606|3605|3602|3919
1620137660000|2021-05-04 14:14:20|3608|3602|3605|3601|3609|3602|3601|3600|4442
1620137670000|2021-05-04 14:14:30|3603|3600|3610|3605|3610|3605|3601|3600|7599
1620137680000|2021-05-04 14:14:40|3608|3604|3606|3601|3609|3606|3604|3601|4046
1620137690000|2021-05-04 14:14:50||3602||3603||3605||3602|4980
1620137700000|2021-05-04 14:15:00|3605|3602|3606|3600|3606|3602|3601|3600|9765
1620137710000|2021-05-04 14:15:10|3607|3601|3605|3601|3609|3605|3604|3600|4007
1620137720000|2021-05-04 14:15:20|3603|3600|3603|3600|3603|3600|3602|3600|2653
1620137730000|2021-05-04 14:15:30|3601||3601||3603||3601||9292
1620137740000|2021-05-04 14:15:40|3602|3601|3602|3600|3602|3601|3601|3600|3866
1620137750000|2021-05-04 14:15:50|3601|3601|3602|3600|3602|3601|3601|3600|1430
1620137760000|2021-05-04 14:16:00|3601|3601|3613|3606|3615|3608|3601|3600|9591
1620137770000|2021-05-04 14:16:10|3612|3601|3610|3601|3613|3602|3608|3601|1900
1620137780000|2021-05-04 14:16:20|3609|3602|3612|3606|3615|3612|3609|3601|8377
1620137790000|2021-05-04 14:16:30|3610|3608|3610|3605|3612|3610|3608|3604|1040
1620137800000|2021-05-04 14:16:40|3611|3604|3612|3605|3613|3608|3610|3604|1313
1620137810000|2021-05-04 14:16:50|3611|3607|3618|3610|3620|3611|3610|3606|2587
1620137820000|2021-05-04 14:17:00|3617|3612|3628|3619|3629|3621|3616|3612|12407
1620137830000|2021-05-04 14:17:10|3627|3620|3635|3629|3635|3629|3627|3620|9037
1620137840000|2021-05-04 14:17:20|3638|3632|3640|3633|3640|3633|3638|3632|5120
1620137850000|2021-05-04 14:17:30|3638|3632|3637|3630|3638|3632|3634|3629|2100
1620137860000|2021-05-04 14:17:40|3636|3632|3640|3633|3640|3637|3636|3632|4525
1620137870000|2021-05-04 14:17:50|3639|3635|3644|3640|3645|3642|3639|3635|5125
1620137880000|2021-05-04 14:18:00|3645|3642|3650|3647|3650|3647|3645|3642|11774
1620137890000|2021-05-04 14:18:10|3649|3645|3646|3640|3650|3647|3645|3640|5827
1620137900000|2021-05-04 14:18:20|3644|3639|3640|3634|3644|3639|3640|3634|7485
1620137910000|2021-05-04 14:18:30|3638|3637|3649|3643|3649|3644|3638|3637|9078
1620137920000|2021-05-04 14:18:40|3648|3642|3657|3654|3657|3654|3648|3641|10089
1620137930000|2021-05-04 14:18:50|3659|3657|3662|3653|3665|3659|3659|3650|9081
1620137940000|2021-05-04 14:19:00|3663|3659|3666|3661|3666|3662|3659|3653|11295
1620137950000|2021-05-04 14:19:10|3667|3664|3674|3667|3680|3671|3667|3660|17890
1620137960000|2021-05-04 14:19:20|3673|3666|3671|3660|3673|3666|3667|3660|5536
1620137970000|2021-05-04 14:19:30|3672|3661|3673|3668|3673|3670|3670|3660|11302
1620137980000|2021-05-04 14:19:40|3674|3670|3677|3672|3680|3673|3673|3670|7170
1620137990000|2021-05-04 14:19:50|3678|3674|3686|3680|3688|3685|3677|3672|13146
1620138000000|2021-05-04 14:20:00|3684|3677|3678|3673|3686|3680|3676|3673|5213
1620138010000|2021-05-04 14:20:10|3677|3675|3676|3670|3678|3675|3671|3668|6687
1620138020000|2021-05-04 14:20:20|3677|3674|3679|3675|3680|3676|3677|3670|5626
1620138030000|2021-05-04 14:20:30|3680|3677|3684|3681|3688|3682|3680|3677|5930
1620138040000|2021-05-04 14:20:40|3683|3680|3689|3680|3689|3682|3681|3677|3700
1620138050000|2021-05-04 14:20:50|3686|3683|3683|3679|3689|3683|3679|3675|16029
1620138060000|2021-05-04 14:21:00|3686|3681|3685|3676|3691|3688|3684|3676|6295
1620138070000|2021-05-04 14:21:10|3687|3680|3687|3682|3687|3685|3682|3676|3683
1620138080000|2021-05-04 14:21:20|3685|3681|3687|3680|3687|3681|3684|3680|3472
1620138090000|2021-05-04 14:21:30|3686|3681|3691|3685|3691|3686|3686|3680|4000
1620138100000|2021-05-04 14:21:40|3688|3684|3685|3678|3691|3684|3682|3676|4824
1620138110000|2021-05-04 14:21:50|3689|3680|3691|3685|3691|3685|3688|3678|2026
1620138120000|2021-05-04 14:22:00|3688|3683|3687|3682|3691|3684|3685|3682|3359
1620138130000|2021-05-04 14:22:10|3688|3685|3692|3687|3695|3692|3688|3685|10449
1620138140000|2021-05-04 14:22:20|3691|3683|3688|3682|3693|3692|3688|3682|10410
1620138150000|2021-05-04 14:22:30|3689|3685|3695|3688|3695|3689|3689|3682|7524
1620138160000|2021-05-04 14:22:40|3696|3687|3697|3692|3698|3693|3688|3687|20888
1620138170000|2021-05-04 14:22:50|3698|3695|3707|3701|3709|3703|3698|3695|20329
1620138180000|2021-05-04 14:23:00|3703|3699|3709|3701|3714|3706|3701|3697|8709
1620138190000|2021-05-04 14:23:10|3712|3702|3718|3711|3718|3711|3705|3701|13131
1620138200000|2021-05-04 14:23:20|3717|3710|3718|3710|3718|3711|3712|3708|9523
1620138210000|2021-05-04 14:23:30|3717|3711|3718|3713|3718|3713|3711|3710|6365
1620138220000|2021-05-04 14:23:40|3719|3715|3720|3715|3721|3717|3719|3715|12820
1620138230000|2021-05-04 14:23:50|3717|3713|3722|3717|3723|3720|3715|3710|13533
1620138240000|2021-05-04 14:24:00|3719|3720|3723|3720|3723|3721|3719|3717|7940
1620138250000|2021-05-04 14:24:10|3722|3719|3720|3717|3723|3720|3719|3715|6930
1620138260000|2021-05-04 14:24:20|3719|3715|3717|3710|3720|3716|3711|3708|13345
1620138270000|2021-05-04 14:24:30|3716|3715|3716|3713|3720|3717|3715|3708|11866
1620138280000|2021-05-04 14:24:40|3714|3714|3717|3714|3717|3715|3714|3712|15793
1620138290000|2021-05-04 14:24:50|3719|3717|3719|3709|3719|3717|3715|3709|8418
1620138300000|2021-05-04 14:25:00|3718|3708|3714|3708|3719|3709|3707|3705|8464
1620138310000|2021-05-04 14:25:10|3718|3711|3715|3710|3718|3713|3713|3707|3593
1620138320000|2021-05-04 14:25:20|3714|3711|3714|3711|3714|3711|3711|3711|6701
1620138330000|2021-05-04 14:25:30|3715|3713|3718|3714|3724|3719|3715|3711|14601
1620138340000|2021-05-04 14:25:40|3720|3715|3732|3728|3732|3728|3720|3715|17411
1620138350000|2021-05-04 14:25:50|3733|3730|3728|3722|3739|3733|3728|3722|17706
1620138360000|2021-05-04 14:26:00|3730|3727|3738|3734|3744|3738|3730|3725|34087
1620138370000|2021-05-04 14:26:10|3739|3736|3734|3729|3740|3737|3734|3729|13607
1620138380000|2021-05-04 14:26:20|3736|3728|3738|3732|3738|3733|3732|3726|8108
1620138390000|2021-05-04 14:26:30|3736|3733|3731|3725|3738|3734|3730|3724|12033
1620138400000|2021-05-04 14:26:40|3732|3728|3734|3728|3738|3731|3728|3724|4700
1620138410000|2021-05-04 14:26:50|3733|3727|3733|3731|3738|3732|3733|3727|5073
1620138420000|2021-05-04 14:27:00|3732|3730|3732|3725|3733|3730|3731|3724|7837
1620138430000|2021-05-04 14:27:10|3729|3724|3735|3729|3735|3730|3725|3724|10521
1620138440000|2021-05-04 14:27:20|3731|3730|3735|3730|3735|3730|3731|3730|7849
1620138450000|2021-05-04 14:27:30|3731|3731|3735|3732|3736|3733|3731|3730|7757
1620138460000|2021-05-04 14:27:40|3736|3733|3745|3738|3747|3742|3736|3733|10794
1620138470000|2021-05-04 14:27:50|3740|3734|3740|3736|3745|3736|3738|3734|4471
1620138480000|2021-05-04 14:28:00|3743|3735|3745|3741|3747|3742|3743|3735|6489
1620138490000|2021-05-04 14:28:10|3743|3740|3735|3730|3745|3740|3734|3730|6346
1620138500000|2021-05-04 14:28:20|3733|3729|3733|3727|3738|3731|3728|3725|21306
1620138510000|2021-05-04 14:28:30|3732|3726|3731|3730|3733|3730|3727|3723|4329
1620138520000|2021-05-04 14:28:40|3729|3728|3733|3723|3733|3729|3724|3722|7016
1620138530000|2021-05-04 14:28:50|3731|3722|3730|3721|3733|3723|3719|3718|20299
1620138540000|2021-05-04 14:29:00|3729|3722|3732|3724|3732|3727|3723|3720|11350
1620138550000|2021-05-04 14:29:10|3731|3725|3732|3726|3732|3726|3731|3723|4300
1620138560000|2021-05-04 14:29:20|3731|3728|3730|3726|3732|3728|3729|3725|2694
1620138570000|2021-05-04 14:29:30|3729|3725|3732|3729|3732|3729|3728|3725|6980
1620138580000|2021-05-04 14:29:40|3731|3728|3730|3726|3733|3730|3729|3726|5024
1620138590000|2021-05-04 14:29:50|3733|3728|3737|3731|3737|3731|3730|3728|4793
1620138600000|2021-05-04 14:30:00|3736|3729|3725|3719|3737|3729|3719|3718|11133
1620138610000|2021-05-04 14:30:10|3724|3720|3723|3717|3725|3720|3716|3714|15713
1620138620000|2021-05-04 14:30:20|3725|3720|3733|3726|3733|3727|3724|3720|10645
1620138630000|2021-05-04 14:30:30|3732|3727|3729|3724|3733|3727|3729|3724|2028
1620138640000|2021-05-04 14:30:40|3728|3723|3728|3722|3729|3723|3722|3721|2200
1620138650000|2021-05-04 14:30:50|3725|3721|3725|3721|3728|3723|3723|3720|5250
1620138660000|2021-05-04 14:31:00|3723|3720|3723|3720|3725|3720|3718|3716|5371
1620138670000|2021-05-04 14:31:10|3722|3718|3717|3709|3723|3718|3712|3709|15445
1620138680000|2021-05-04 14:31:20|3716|3710|3709|3703|3717|3710|3706|3703|9282
1620138690000|2021-05-04 14:31:30|3708|3701|3698|3692|3709|3703|3693|3692|16001
1620138700000|2021-05-04 14:31:40|3700|3693|3705|3698|3705|3698|3699|3693|12647
1620138710000|2021-05-04 14:31:50|3704|3697|3705|3700|3709|3702|3700|3697|4353
1620138720000|2021-05-04 14:32:00|3703|3698|3701|3699|3705|3699|3700|3698|4876
1620138730000|2021-05-04 14:32:10|3705|3700|3705|3700|3707|3703|3701|3699|9185
1620138740000|2021-05-04 14:32:20|3702|3699|3695|3690|3702|3699|3694|3690|9430
1620138750000|2021-05-04 14:32:30|3696|3691|3689|3682|3698|3691|3688|3681|10442
1620138760000|2021-05-04 14:32:40|3690|3683|3700|3693|3700|3694|3688|3682|18801
1620138770000|2021-05-04 14:32:50|3699|3694|3696|3687|3700|3694|3693|3687|3079
1620138780000|2021-05-04 14:33:00|3693|3688|3691|3687|3696|3691|3691|3687|1192
1620138790000|2021-05-04 14:33:10|3690||3690||3690||3690||1630
1620138800000|2021-05-04 14:33:20|3688|3686|3690|3686|3690|3687|3685|3680|2750
1620138810000|2021-05-04 14:33:30|3688|3684|3685|3684|3690|3684|3685|3684|300
1620138820000|2021-05-04 14:33:40|3681|3680|3687|3681|3687|3683|3681|3680|6788
1620138830000|2021-05-04 14:33:50|3686|3682|3689|3684|3691|3686|3685|3682|1979
1620138840000|2021-05-04 14:34:00|3686|3686|3697|3694|3697|3694|3686|3681|12326
1620138850000|2021-05-04 14:34:10|3698|3695|3701|3690|3705|3699|3698|3690|3963
1620138860000|2021-05-04 14:34:20|3700|3691|3698|3692|3701|3697|3692|3687|5114
1620138870000|2021-05-04 14:34:30|3699|3691|3691|3683|3699|3691|3688|3681|3012
1620138880000|2021-05-04 14:34:40|3690|3684|3689|3681|3691|3687|3686|3681|3269
1620138890000|2021-05-04 14:34:50|3688|3682|3689|3684|3690|3686|3682|3681|1400
1620138900000|2021-05-04 14:35:00|3688|3682|3686|3680|3688|3686|3681|3679|8627
1620138910000|2021-05-04 14:35:10|||||||||2256
1620138920000|2021-05-04 14:35:20|3684|3679|3686|3678|3686|3681|3677|3675|7318
1620138930000|2021-05-04 14:35:30|3687|3679|3689|3680|3690|3686|3680|3678|12531
1620138940000|2021-05-04 14:35:40|3690|3681|3687|3677|3690|3684|3681|3677|9255
1620138950000|2021-05-04 14:35:50|3686|3678|3686|3680|3687|3681|3681|3677|3273
1620138960000|2021-05-04 14:36:00|3682|3681|3689|3686|3689|3687|3682|3680|8028
1620138970000|2021-05-04 14:36:10|3687|3687|3696|3689|3696|3689|3687|3686|3534
1620138980000|2021-05-04 14:36:20|3701|3692|3698|3692|3701|3696|3695|3692|2333
1620138990000|2021-05-04 14:36:30|3699|3693|3697|3690|3699|3693|3693|3689|3836
1620139000000|2021-05-04 14:36:40|3699|3691|3701|3697|3702|3699|3699|3690|1210
1620139010000|2021-05-04 14:36:50|3702|3698|3700|3698|3707|3703|3698|3695|6261
1620139020000|2021-05-04 14:37:00|3704|3699|3704|3695|3704|3700|3699|3695|2400
1620139030000|2021-05-04 14:37:10|3703|3696|3704|3696|3704|3700|3702|3695|2000
1620139040000|2021-05-04 14:37:20|3703|3695|3698|3692|3704|3698|3693|3692|12520
1620139050000|2021-05-04 14:37:30|3693|3695|3698|3693|3698|3695|3693|3692|4970
1620139060000|2021-05-04 14:37:40|3694|3695|3694|3688|3698|3695|3693|3688|2483
1620139070000|2021-05-04 14:37:50|3692|3689|3693|3685|3694|3689|3685|3684|790
1620139080000|2021-05-04 14:38:00|3692|3686|3698|3692|3698|3693|3692|3685|1714
1620139090000|2021-05-04 14:38:10||3695||3692||3695||3692|700
1620139100000|2021-05-04 14:38:20|3696|3693|3691|3685|3698|3693|3691|3685|3240
1620139110000|2021-05-04 14:38:30|3686|3686|3689|3684|3691|3686|3686|3684|1760
1620139120000|2021-05-04 14:38:40|3687|3681|3681|3677|3687|3682|3676|3671|15074
1620139130000|2021-05-04 14:38:50|3682|3679|3683|3677|3686|3680|3680|3677|7727
1620139140000|2021-05-04 14:39:00|3686|3678|3675|3671|3686|3680|3675|3671|9679
1620139150000|2021-05-04 14:39:10|3677|3672|3677|3672|3677|3676|3674|3671|5199
1620139160000|2021-05-04 14:39:20|3680|3674|3684|3679|3684|3680|3680|3674|6316
1620139170000|2021-05-04 14:39:30|3685|3680|3690|3682|3690|3683|3685|3679|1630
1620139180000|2021-05-04 14:39:40|3689|3683|3684|3679|3690|3684|3684|3679|6519
1620139190000|2021-05-04 14:39:50|3685|3681|3686|3681|3686|3685|3682|3679|1950
1620139200000|2021-05-04 14:40:00|3688|3683|3690|3686|3690|3687|3688|3683|2624
1620139210000|2021-05-04 14:40:10|3692|3687|3697|3691|3698|3694|3692|3687|2725
1620139220000|2021-05-04 14:40:20|3698|3692|3695|3689|3698|3696|3694|3688|4084
1620139230000|2021-05-04 14:40:30|3698|3691|3698|3693|3698|3693|3698|3691|2129
1620139240000|2021-05-04 14:40:40|3694|3687|3695|3687|3695|3689|3693|3687|7209
1620139250000|2021-05-04 14:40:50|3693|3688|3697|3693|3697|3693|3693|3687|1658
1620139260000|2021-05-04 14:41:00|3696|3695|3700|3693|3702|3696|3696|3693|3280
1620139270000|2021-05-04 14:41:10|3702|3694|3702|3699|3702|3699|3702|3693|2935
1620139280000|2021-05-04 14:41:20|3700|3698|3701|3695|3702|3700|3700|3695|4999
1620139290000|2021-05-04 14:41:30|3696|3700|3702|3695|3705|3700|3696|3694|5557
1620139300000|2021-05-04 14:41:40|3701|3696|3702|3700|3703|3700|3696|3695|5105
1620139310000|2021-05-04 14:41:50|3701|3699|3697|3693|3701|3699|3694|3693|2740
1620139320000|2021-05-04 14:42:00|3694|3690|3691|3683|3697|3693|3690|3683|3215
1620139330000|2021-05-04 14:42:10|3690|3685|3687|3686|3691|3686|3687|3685|2976
1620139340000|2021-05-04 14:42:20|3688|3685|3692|3686|3694|3691|3688|3685|4162
1620139350000|2021-05-04 14:42:30|3691|3685|3692|3687|3692|3687|3686|3685|1697
1620139360000|2021-05-04 14:42:40|3691||3691||3691||3691||526
1620139370000|2021-05-04 14:42:50|3690|3686|3690|3683|3690|3686|3687|3683|3481
1620139380000|2021-05-04 14:43:00|3688|3684|3690|3684|3690|3688|3686|3683|672
1620139390000|2021-05-04 14:43:10|3686|3685|3690|3684|3690|3685|3686|3684|2903
1620139400000|2021-05-04 14:43:20|3688|3686|3693|3686|3693|3688|3688|3685|5429
1620139410000|2021-05-04 14:43:30|3694|3687|3694|3687|3694|3691|3693|3686|1799
1620139420000|2021-05-04 14:43:40|3693|3688|3694|3689|3696|3690|3693|3687|1200
1620139430000|2021-05-04 14:43:50|3690|3687|3694|3687|3694|3690|3690|3687|2900
1620139440000|2021-05-04 14:44:00|3693|3686|3681|3677|3693|3686|3681|3677|2939
1620139450000|2021-05-04 14:44:10|3684|3678|3684|3677|3684|3678|3678|3677|6236
1620139460000|2021-05-04 14:44:20|3682|3678|3681|3679|3682|3679|3678|3677|3210
1620139470000|2021-05-04 14:44:30|3680|3678|3687|3680|3690|3682|3680|3677|2476
1620139480000|2021-05-04 14:44:40|3686|3681|3687|3680|3687|3681|3686|3680|800
1620139490000|2021-05-04 14:44:50|3681|3681|3682|3677|3685|3681|3676|3675|9326
1620139500000|2021-05-04 14:45:00|3681|3675|3673|3671|3681|3675|3672|3671|9243
1620139510000|2021-05-04 14:45:10|3674|3670|3673|3664|3675|3671|3669|3663|15518
1620139520000|2021-05-04 14:45:20|3672|3665|3679|3671|3680|3673|3668|3665|4917
1620139530000|2021-05-04 14:45:30|3680|3673|3681|3673|3682|3678|3680|3673|5888
1620139540000|2021-05-04 14:45:40|3680|3674|3681|3673|3681|3674|3679|3673|7170
1620139550000|2021-05-04 14:45:50|3680|3674|3677|3668|3681|3674|3668|3667|1026
1620139560000|2021-05-04 14:46:00|3676|3667|3664|3657|3676|3667|3658|3657|11034
1620139570000|2021-05-04 14:46:10|3661|3658|3666|3659|3666|3662|3657|3654|8632
1620139580000|2021-05-04 14:46:20|3665|3660|3663|3655|3665|3660|3655|3654|6450
1620139590000|2021-05-04 14:46:30|3660|3654|3664|3660|3666|3663|3659|3654|2950
1620139600000|2021-05-04 14:46:40|3663|3657|3659|3651|3664|3657|3654|3650|5345
1620139610000|2021-05-04 14:46:50|3658|3650|3658|3654|3659|3654|3651|3650|10575
1620139620000|2021-05-04 14:47:00|3657|3653|3658|3651|3658|3654|3647|3646|4919
1620139630000|2021-05-04 14:47:10|3659|3653|3658|3650|3664|3659|3654|3650|6852
1620139640000|2021-05-04 14:47:20|3660|3651|3661|3651|3663|3655|3659|3650|1600
1620139650000|2021-05-04 14:47:30|3660|3652|3665|3661|3665|3661|3659|3650|3101
1620139660000|2021-05-04 14:47:40|3664|3662|3664|3659|3668|3662|3662|3659|5306
1620139670000|2021-05-04 14:47:50|3662|3657|3662|3655|3664|3658|3658|3655|2165
1620139680000|2021-05-04 14:48:00|3661|3656|3665|3660|3665|3662|3657|3655|9627
1620139690000|2021-05-04 14:48:10|3661||3665||3665||3661||3600
1620139700000|2021-05-04 14:48:20|3664|3661|3664|3660|3668|3664|3664|3660|1140
1620139710000|2021-05-04 14:48:30|3662|3656|3658|3651|3664|3661|3658|3651|5848
1620139720000|2021-05-04 14:48:40|3659|3652|3654|3647|3660|3658|3651|3647|15894
1620139730000|2021-05-04 14:48:50|3651|3646|3651|3644|3653|3647|3644|3641|5160
1620139740000|2021-05-04 14:49:00|3652|3645|3650|3644|3654|3649|3645|3644|5100
1620139750000|2021-05-04 14:49:10|3651|3645|3647|3643|3651|3645|3641|3640|14174
1620139760000|2021-05-04 14:49:20|3644|3641|3649|3643|3649|3643|3644|3638|3625
1620139770000|2021-05-04 14:49:30|3644||3648||3649||3644||100
1620139780000|2021-05-04 14:49:40|3646|3642|3648|3641|3648|3642|3644|3641|2590
1620139790000|2021-05-04 14:49:50|3647|3642|3646|3641|3648|3642|3642|3641|3471
1620139800000|2021-05-04 14:50:00|3645|3640|3643|3638|3645|3640|3640|3638|2164
1620139810000|2021-05-04 14:50:10|3641|3637|3641|3633|3641|3637|3634|3633|3283
1620139820000|2021-05-04 14:50:20|3640|3634|3641|3637|3644|3640|3638|3633|2814
1620139830000|2021-05-04 14:50:30|3642|3638|3638|3633|3642|3640|3634|3633|3542
1620139840000|2021-05-04 14:50:40|3634|3634|3638|3634|3638|3635|3634|3633|3035
1620139850000|2021-05-04 14:50:50|3634|3633|3636|3631|3638|3637|3633|3631|7959
1620139860000|2021-05-04 14:51:00|3634|3632|3634|3630|3638|3635|3632|3630|5781
1620139870000|2021-05-04 14:51:10|3632|3629|3631|3625|3641|3636|3627|3625|12874
1620139880000|2021-05-04 14:51:20|3627|3626|3628|3623|3633|3627|3623|3622|23845
1620139890000|2021-05-04 14:51:30|3626|3622|3632|3627|3632|3629|3622|3621|2455
1620139900000|2021-05-04 14:51:40|3631|3630|3632|3627|3632|3630|3628|3627|2927
1620139910000|2021-05-04 14:51:50|3630|3626|3629|3624|3632|3626|3629|3624|3968
1620139920000|2021-05-04 14:52:00|3627|3623|3626|3622|3630|3627|3624|3622|3805
1620139930000|2021-05-04 14:52:10|3624|3621|3629|3624|3630|3626|3621|3619|6949
1620139940000|2021-05-04 14:52:20|3630|3623|3627|3620|3630|3624|3624|3620|2836
1620139950000|2021-05-04 14:52:30|3628|3621|3623|3620|3628|3622|3622|3618|5261
1620139960000|2021-05-04 14:52:40|3625|3622|3635|3630|3636|3630|3625|3622|4957
1620139970000|2021-05-04 14:52:50|3634|3633|3633|3625|3635|3633|3629|3625|4582
1620139980000|2021-05-04 14:53:00|3634|3628|3629|3625|3635|3631|3625|3624|7786
1620139990000|2021-05-04 14:53:10|3627|3624|3626|3621|3629|3625|3624|3620|3700
1620140000000|2021-05-04 14:53:20|3623|3622|3625|3621|3626|3624|3623|3621|7567
1620140010000|2021-05-04 14:53:30|3623|3620|3619|3616|3624|3621|3616|3615|9047
1620140020000|2021-05-04 14:53:40|3620|3617|3617|3612|3623|3619|3613|3612|5502
1620140030000|2021-05-04 14:53:50|3618|3614|3621|3615|3621|3617|3617|3614|1557
1620140040000|2021-05-04 14:54:00|3622|3616|3620|3615|3623|3619|3620|3615|1900
1620140050000|2021-05-04 14:54:10|3619|3613|3618|3612|3619|3613|3614|3612|390
1620140060000|2021-05-04 14:54:20|3617|3613|3616|3615|3618|3615|3614|3612|2888
1620140070000|2021-05-04 14:54:30|3615|3614|3618|3613|3618|3615|3615|3612|5040
1620140080000|2021-05-04 14:54:40|3617|3612|3620|3614|3620|3615|3614|3612|3270
1620140090000|2021-05-04 14:54:50|3618|3618|3627|3622|3627|3624|3616|3613|5441
1620140100000|2021-05-04 14:55:00|3626|3621|3625|3620|3626|3621|3620|3616|15080
1620140110000|2021-05-04 14:55:10|3623|3617|3630|3626|3633|3629|3620|3617|12048
1620140120000|2021-05-04 14:55:20|3633|3628|3626|3616|3633|3629|3619|3616|8086
1620140130000|2021-05-04 14:55:30|3627|3618|3625|3618|3627|3620|3618|3616|10647
1620140140000|2021-05-04 14:55:40|3626|3617|3623|3617|3626|3621|3622|3616|7515
1620140150000|2021-05-04 14:55:50|3618|3616|3620|3614|3620|3617|3615|3614|3694
1620140160000|2021-05-04 14:56:00|3623|3617|3622|3616|3623|3621|3616|3615|8137
1620140170000|2021-05-04 14:56:10||3615||3620||3620||3615|400
1620140180000|2021-05-04 14:56:20|3623|3621|3624|3620|3625|3622|3617|3615|12917
1620140190000|2021-05-04 14:56:30|3622|3619|3619|3615|3622|3619|3619|3615|2628
1620140200000|2021-05-04 14:56:40||3618||3615||3618||3615|1075
1620140210000|2021-05-04 14:56:50|3618|3614|3619|3614|3619|3616|3616|3614|6418
1620140220000|2021-05-04 14:57:00|3615|3615|3619|3615|3619|3616|3615|3615|1076
1620140230000|2021-05-04 14:57:10|3618|3614|3613|3611|3619|3614|3613|3611|1590
1620140240000|2021-05-04 14:57:20|3615|3612|3610|3608|3615|3612|3609|3607|13461
1620140250000|2021-05-04 14:57:30|3608|3607|3615|3611|3616|3611|3606|3605|16735
1620140260000|2021-05-04 14:57:40|3612|3609|3615|3611|3615|3611|3612|3609|1850
1620140270000|2021-05-04 14:57:50|3613|3610|3619|3610|3619|3615|3612|3610|5025
1620140280000|2021-05-04 14:58:00|3618|3611|3611|3605|3618|3611|3610|3605|4147
1620140290000|2021-05-04 14:58:10|3612|3606|3611|3606|3612|3608|3607|3605|3550
1620140300000|2021-05-04 14:58:20|3612|3608|3614|3607|3614|3610|3612|3606|3646
1620140310000|2021-05-04 14:58:30|3611|3608|3608|3605|3614|3608|3607|3605|5601
1620140320000|2021-05-04 14:58:40|3606|3604|3603|3602|3608|3605|3603|3601|14802
1620140330000|2021-05-04 14:58:50|3604|3601|3611|3603|3612|3606|3604|3601|2929
1620140340000|2021-05-04 14:59:00|3610|3601|3607|3602|3611|3606|3604|3601|7152
1620140350000|2021-05-04 14:59:10|3608|3605|3607|3602|3608|3605|3603|3601|8476
1620140360000|2021-05-04 14:59:20|3608|3603|3608|3605|3608|3605|3608|3603|601
1620140370000|2021-05-04 14:59:30|3606|3603|3605|3604|3606|3605|3605|3603|2108
1620140380000|2021-05-04 14:59:40|3604|3603|3605|3602|3605|3603|3602|3601|3335
1620140390000|2021-05-04 14:59:50|3603|3601|3606|3601|3607|3604|3601|3600|8397
1620140400000|2021-05-04 15:00:00|3605|3605|3604|3600|3606|3605|3600|3599|55952
1620140410000|2021-05-04 15:00:10|3603|3601|3601|3600|3603|3601|3598|3597|5723
1620140420000|2021-05-04 15:00:20|3602|3601|3604|3599|3606|3601|3602|3599|3500
1620140430000|2021-05-04 15:00:30|3603|3600|3606|3602|3610|3606|3603|3600|88175
1620140440000|2021-05-04 15:00:40|3607|3604|3613|3608|3613|3609|3607|3604|6656
1620140450000|2021-05-04 15:00:50||3610||3610||3610||3610|8094
1620140460000|2021-05-04 15:01:00|3612|3607|3609|3604|3612|3607|3606|3604|5166
1620140470000|2021-05-04 15:01:10|3607|3602|3611|3605|3612|3611|3604|3601|9314
1620140480000|2021-05-04 15:01:20|3613|3606|3612|3607|3613|3609|3610|3605|5173
1620140490000|2021-05-04 15:01:30|3611|3605|3611|3608|3612|3610|3610|3605|5280
1620140500000|2021-05-04 15:01:40|3612|3609|3611|3606|3618|3615|3611|3606|14013
1620140510000|2021-05-04 15:01:50|3610|3607|3612|3608|3612|3608|3603|3601|43074
1620140520000|2021-05-04 15:02:00|3610|3606|3616|3605|3617|3611|3606|3602|9236
1620140530000|2021-05-04 15:02:10|3617|3610|3610|3606|3617|3611|3609|3605|4216
1620140540000|2021-05-04 15:02:20|3608|3605|3618|3613|3618|3613|3607|3604|4215
1620140550000|2021-05-04 15:02:30|3615|3612|3618|3614|3619|3617|3615|3611|2000
1620140560000|2021-05-04 15:02:40|3619|3617|3624|3617|3628|3623|3619|3614|9840
1620140570000|2021-05-04 15:02:50|3625|3618|3623|3617|3628|3624|3621|3616|6601
1620140580000|2021-05-04 15:03:00|3622|3619|3621|3615|3623|3619|3618|3615|3559
1620140590000|2021-05-04 15:03:10|3620|3614|3614|3610|3620|3615|3613|3610|9583
1620140600000|2021-05-04 15:03:20|3612|3608|3609|3605|3612|3608|3609|3605|4897
1620140610000|2021-05-04 15:03:30|3607|3604|3609|3605|3609|3608|3606|3604|2569
1620140620000|2021-05-04 15:03:40|3610|3606|3608|3604|3610|3609|3607|3603|4858
1620140630000|2021-05-04 15:03:50|3605|3606|3610|3604|3610|3606|3605|3604|2763
1620140640000|2021-05-04 15:04:00|3609|3603|3607|3602|3609|3604|3603|3601|16092
1620140650000|2021-05-04 15:04:10|3606|3606|3599|3595|3606|3606|3597|3595|26458
1620140660000|2021-05-04 15:04:20|3598|3594|3598|3595|3599|3595|3597|3593|8101
1620140670000|2021-05-04 15:04:30|3597|3597|3605|3600|3605|3600|3597|3595|18604
1620140680000|2021-05-04 15:04:40|3607|3602|3607|3600|3609|3604|3604|3600|1906
1620140690000|2021-05-04 15:04:50|3606|3601|3610|3602|3610|3604|3606|3601|1069
1620140700000|2021-05-04 15:05:00|3609|3604|3612|3607|3615|3609|3608|3602|2441
1620140710000|2021-05-04 15:05:10|3613|3604|3607|3602|3613|3604|3607|3602|7742
1620140720000|2021-05-04 15:05:20|3606|3605|3600|3598|3606|3605|3599|3598|5271
1620140730000|2021-05-04 15:05:30|3599|3597|3596|3594|3603|3601|3596|3594|8189
1620140740000|2021-05-04 15:05:40|3595|3593|3591|3590|3595|3593|3591|3590|10326
1620140750000|2021-05-04 15:05:50|3595|3589|3594|3590|3595|3592|3590|3588|5644
1620140760000|2021-05-04 15:06:00|3591|3593|3597|3594|3597|3594|3591|3590|3296
1620140770000|2021-05-04 15:06:10|3596|3590|3586|3585|3597|3594|3586|3585|14363
1620140780000|2021-05-04 15:06:20|3584|3584|3581|3580|3584|3584|3581|3580|7344
1620140790000|2021-05-04 15:06:30|3582|3581|3586|3581|3586|3583|3581|3580|5549
1620140800000|2021-05-04 15:06:40|3588|3582|3590|3585|3590|3586|3588|3582|7109
1620140810000|2021-05-04 15:06:50|3589|3583|3588|3582|3590|3584|3585|3581|2368
1620140820000|2021-05-04 15:07:00|3589|3583|3586|3582|3589|3586|3586|3582|2059
1620140830000|2021-05-04 15:07:10|3584|3583|3588|3582|3589|3583|3584|3582|2659
1620140840000|2021-05-04 15:07:20|3589|3583|3594|3590|3594|3591|3589|3582|3616
1620140850000|2021-05-04 15:07:30|3592|3593|3594|3587|3594|3593|3591|3587|3875
1620140860000|2021-05-04 15:07:40|3593|3588|3590|3587|3593|3590|3586|3583|2879
1620140870000|2021-05-04 15:07:50|3589|3585|3587|3583|3590|3585|3586|3583|5562
1620140880000|2021-05-04 15:08:00|3588|3585|3588|3584|3588|3585|3587|3583|2643
1620140890000|2021-05-04 15:08:10|3587|3585|3586|3583|3588|3585|3584|3583|9402
1620140900000|2021-05-04 15:08:20|3585|3582|3584|3580|3586|3583|3582|3580|6589
1620140910000|2021-05-04 15:08:30|3583||3581||3583||3581||3196
1620140920000|2021-05-04 15:08:40|3582|3581|3582|3581|3582|3581|3582|3581|5746
1620140930000|2021-05-04 15:08:50|3584|3582|3585|3581|3585|3582|3584|3581|1276
1620140940000|2021-05-04 15:09:00|3584|3580|3585|3582|3585|3582|3582|3580|1425
1620140950000|2021-05-04 15:09:10|3587|3580|3587|3581|3587|3583|3586|3580|4320
1620140960000|2021-05-04 15:09:20|3586|3582|3587|3581|3589|3585|3584|3581|900
1620140970000|2021-05-04 15:09:30|3586|3584|3590|3587|3590|3587|3586|3584|3100
1620140980000|2021-05-04 15:09:40|3593|3588|3597|3593|3597|3593|3593|3587|5045
1620140990000|2021-05-04 15:09:50|3600|3594|3595|3590|3600|3594|3593|3590|4200
1620141000000|2021-05-04 15:10:00|3597|3591|3597|3585|3597|3592|3590|3585|9749
1620141010000|2021-05-04 15:10:10|3596|3586|3589|3584|3597|3588|3585|3584|4455
1620141020000|2021-05-04 15:10:20|3587|3586|3589|3585|3589|3586|3587|3583|1954
1620141030000|2021-05-04 15:10:30|3586|3584|3588|3583|3589|3585|3583|3582|8176
1620141040000|2021-05-04 15:10:40|3586|3585|3586|3582|3586|3585|3583|3582|2832
1620141050000|2021-05-04 15:10:50|3584|3583|3585|3583|3588|3584|3584|3583|7158
1620141060000|2021-05-04 15:11:00|3584|3582|3585|3583|3589|3586|3583|3582|2223
1620141070000|2021-05-04 15:11:10|3587|3584|3588|3587|3591|3587|3587|3583|3303
1620141080000|2021-05-04 15:11:20|3590|3588|3588|3582|3590|3588|3584|3582|4680
1620141090000|2021-05-04 15:11:30|3589|3584|3589|3584|3591|3587|3588|3583|2711
1620141100000|2021-05-04 15:11:40|3590|3583|3585|3583|3590|3584|3583|3582|3592
1620141110000|2021-05-04 15:11:50|3586|3582|3588|3584|3590|3584|3586|3582|4097
1620141120000|2021-05-04 15:12:00|3590|3586|3594|3589|3595|3589|3588|3586|850
1620141130000|2021-05-04 15:12:10|3593|3586|3594|3582|3594|3586|3587|3582|5094
1620141140000|2021-05-04 15:12:20|3593|3583|3584|3583|3594|3586|3584|3582|3137
1620141150000|2021-05-04 15:12:30|3583|3582|3583|3582|3583|3582|3583|3582|2793
1620141160000|2021-05-04 15:12:40|3582|3581|3581|3580|3582|3581|3581|3580|7135
1620141170000|2021-05-04 15:12:50|3580|3579|3580|3579|3580|3579|3580|3579|6528
1620141180000|2021-05-04 15:13:00|3579|3578|3576|3575|3579|3578|3576|3575|7855
1620141190000|2021-05-04 15:13:10|||||||||5570
1620141200000|2021-05-04 15:13:20|3575|3574|3570|3565|3575|3574|3564|3563|13693
1620141210000|2021-05-04 15:13:30|3568|3563|3570|3566|3571|3570|3567|3563|11583
1620141220000|2021-05-04 15:13:40|3567|3565|3570|3564|3570|3567|3567|3564|5094
1620141230000|2021-05-04 15:13:50|3569|3565|3570|3567|3570|3567|3569|3565|1400
1620141240000|2021-05-04 15:14:00|3572|3568|3570|3568|3575|3573|3569|3565|4527
1620141250000|2021-05-04 15:14:10|3569|3566|3575|3570|3575|3571|3569|3566|9224
1620141260000|2021-05-04 15:14:20|3576|3569|3577|3569|3580|3576|3570|3567|7440
1620141270000|2021-05-04 15:14:30|3576|3568|3563|3557|3577|3569|3557|3553|45122
1620141280000|2021-05-04 15:14:40|3562|3554|3561|3553|3563|3556|3557|3553|5490
1620141290000|2021-05-04 15:14:50|3560|3554|3565|3558|3565|3560|3558|3553|9194
1620141300000|2021-05-04 15:15:00|3560|3557|3560|3555|3562|3559|3556|3555|3537
1620141310000|2021-05-04 15:15:10|3558|3554|3560|3555|3560|3557|3555|3553|2661
1620141320000|2021-05-04 15:15:20|3558|3554|3558|3552|3560|3555|3553|3552|4926
1620141330000|2021-05-04 15:15:30|3556|3551|3549|3542|3558|3551|3543|3542|31787
1620141340000|2021-05-04 15:15:40|3543|3543|3557|3550|3558|3551|3543|3543|11887
1620141350000|2021-05-04 15:15:50|3555|3547|3559|3550|3560|3553|3546|3543|6793
1620141360000|2021-05-04 15:16:00|3558|3552|3558|3550|3561|3559|3556|3550|2550
1620141370000|2021-05-04 15:16:10|3559|3549|3559|3553|3559|3553|3551|3549|5283
1620141380000|2021-05-04 15:16:20|3560|3554|3563|3557|3564|3558|3559|3553|2462
1620141390000|2021-05-04 15:16:30|3564|3556|3555|3546|3564|3557|3548|3546|12880
1620141400000|2021-05-04 15:16:40|3554|3545|3555|3550|3556|3550|3551|3545|10289
1620141410000|2021-05-04 15:16:50|3553|3546|3552|3546|3555|3551|3551|3546|2400
1620141420000|2021-05-04 15:17:00|3547|3550|3550|3546|3552|3550|3545|3543|7483
1620141430000|2021-05-04 15:17:10|3547|3543|3548|3541|3550|3545|3542|3540|5269
1620141440000|2021-05-04 15:17:20|3546|3542|3547|3540|3548|3545|3541|3540|7758
1620141450000|2021-05-04 15:17:30|3548|3541|3539|3537|3548|3542|3539|3537|18256
1620141460000|2021-05-04 15:17:40|3540|3538|3545|3539|3545|3540|3540|3538|9455
1620141470000|2021-05-04 15:17:50|3542|3538|3536|3530|3545|3540|3533|3530|19181
1620141480000|2021-05-04 15:18:00|3533|3529|3540|3533|3540|3536|3529|3526|8949
1620141490000|2021-05-04 15:18:10|3545|3534|3548|3542|3550|3548|3543|3534|8381
1620141500000|2021-05-04 15:18:20|3547|3541|3549|3545|3550|3547|3545|3540|2680
1620141510000|2021-05-04 15:18:30|3548|3546|3544|3538|3548|3546|3540|3537|15758
1620141520000|2021-05-04 15:18:40|3549|3539|3546|3542|3549|3544|3545|3539|7224
1620141530000|2021-05-04 15:18:50|3548|3544|3549|3543|3550|3545|3546|3542|2127
1620141540000|2021-05-04 15:19:00|3550|3544|3555|3550|3555|3550|3547|3543|9505
1620141550000|2021-05-04 15:19:10|3556|3551|3557|3549|3558|3552|3552|3549|5565
1620141560000|2021-05-04 15:19:20|3555|3550|3550|3545|3555|3550|3550|3544|4024
1620141570000|2021-05-04 15:19:30|3556|3548|3555|3550|3558|3550|3555|3545|7444
1620141580000|2021-05-04 15:19:40|3553|3545|3555|3550|3555|3551|3551|3545|2008
1620141590000|2021-05-04 15:19:50|3553|3548|3555|3550|3555|3550|3551|3545|4559
1620141600000|2021-05-04 15:20:00|3551|3548|3555|3546|3555|3550|3550|3545|2654
1620141610000|2021-05-04 15:20:10|3554|3547|3555|3551|3555|3552|3551|3545|1278
1620141620000|2021-05-04 15:20:20|3554|3547|3552|3548|3554|3550|3549|3545|1850
1620141630000|2021-05-04 15:20:30|3553|3549|3555|3550|3559|3554|3553|3549|6717
1620141640000|2021-05-04 15:20:40|3554|3549|3550|3545|3555|3550|3547|3545|8920
1620141650000|2021-05-04 15:20:50|3549|3546|3557|3552|3559|3552|3546|3542|3596
1620141660000|2021-05-04 15:21:00|3555|3550|3550|3545|3555|3550|3550|3545|4258
1620141670000|2021-05-04 15:21:10|3549|3542|3550|3542|3550|3544|3548|3542|2889
1620141680000|2021-05-04 15:21:20|3547|3543|3555|3549|3555|3549|3547|3542|9555
1620141690000|2021-05-04 15:21:30|3550|3547|3554|3548|3554|3548|3549|3543|17237
1620141700000|2021-05-04 15:21:40|3551|3549|3551|3545|3554|3551|3550|3543|6180
1620141710000|2021-05-04 15:21:50|3550|3546|3549|3547|3550|3548|3549|3545|1700
1620141720000|2021-05-04 15:22:00|3550|3546|3553|3546|3555|3551|3550|3545|27748
1620141730000|2021-05-04 15:22:10|3550|3545|3542|3534|3550|3545|3536|3531|20948
1620141740000|2021-05-04 15:22:20|3545|3536|3542|3533|3545|3541|3540|3533|4881
1620141750000|2021-05-04 15:22:30|3541|3539|3544|3538|3545|3540|3538|3533|4350
1620141760000|2021-05-04 15:22:40|3542|3539|3539|3538|3544|3541|3539|3538|3411
1620141770000|2021-05-04 15:22:50|3538|3537|3543|3536|3544|3540|3536|3535|1600
1620141780000|2021-05-04 15:23:00|3544|3535|3537|3526|3544|3536|3527|3525|22162
1620141790000|2021-05-04 15:23:10|3531|3527|3537|3532|3537|3532|3528|3527|4127
1620141800000|2021-05-04 15:23:20|3540|3534|3537|3532|3544|3539|3536|3530|10826
1620141810000|2021-05-04 15:23:30|3540|3533|3538|3531|3540|3536|3532|3531|3132
1620141820000|2021-05-04 15:23:40|3537|3532|3540|3535|3543|3538|3537|3531|1200
1620141830000|2021-05-04 15:23:50|3543|3539|3540|3535|3543|3539|3538|3535|6432
1620141840000|2021-05-04 15:24:00|3539|3531|3536|3531|3540|3532|3535|3531|2575
1620141850000|2021-05-04 15:24:10|3535|3530|3533|3527|3535|3530|3528|3527|6872
1620141860000|2021-05-04 15:24:20|3532|3528|3533|3528|3533|3531|3532|3527|2040
1620141870000|2021-05-04 15:24:30|3532|3531|3529|3525|3533|3531|3527|3525|6222
1620141880000|2021-05-04 15:24:40|3530|3527|3530|3525|3530|3528|3529|3525|1520
1620141890000|2021-05-04 15:24:50|3529|3523|3526|3520|3529|3523|3523|3520|8297
1620141900000|2021-05-04 15:25:00|3525|3521|3525|3523|3525|3523|3522|3520|3387
1620141910000|2021-05-04 15:25:10|3526|3524|3525|3523|3526|3524|3524|3523|3881
1620141920000|2021-05-04 15:25:20|3524|3522|3528|3521|3528|3524|3521|3520|3847
1620141930000|2021-05-04 15:25:30|3529|3522|3529|3525|3529|3526|3529|3521|2602
1620141940000|2021-05-04 15:25:40|3528|3523|3528|3525|3529|3525|3525|3523|9624
1620141950000|2021-05-04 15:25:50|3527|3523|3528|3523|3528|3523|3526|3523|1150
1620141960000|2021-05-04 15:26:00|3526|3525|3528|3525|3528|3525|3525|3522|6699
1620141970000|2021-05-04 15:26:10||3526||3525||3526||3525|2600
1620141980000|2021-05-04 15:26:20|3529|3527|3544|3537|3544|3540|3529|3526|16748
1620141990000|2021-05-04 15:26:30|3549|3535|3556|3548|3558|3549|3549|3535|13753
1620142000000|2021-05-04 15:26:40|3555|3546|3545|3538|3555|3546|3545|3538|10098
1620142010000|2021-05-04 15:26:50|3544|3539|3544|3541|3545|3541|3543|3534|10333
1620142020000|2021-05-04 15:27:00|3545|3542|3549|3545|3550|3547|3545|3542|4190
1620142030000|2021-05-04 15:27:10|3550|3547|3556|3548|3557|3550|3550|3545|6717
1620142040000|2021-05-04 15:27:20|3557|3551|3557|3550|3557|3554|3551|3547|1437
1620142050000|2021-05-04 15:27:30|3555|3549|3567|3557|3567|3558|3554|3549|18994
1620142060000|2021-05-04 15:27:40|3566|3554|3566|3560|3566|3561|3562|3554|3445
1620142070000|2021-05-04 15:27:50|3564|3561|3563|3555|3566|3562|3561|3555|4129
1620142080000|2021-05-04 15:28:00|3562|3557|3563|3555|3563|3561|3559|3555|4967
1620142090000|2021-05-04 15:28:10|3564|3562|3559|3553|3564|3562|3556|3553|6806
1620142100000|2021-05-04 15:28:20|3558|3555|3562|3556|3562|3561|3558|3555|4829
1620142110000|2021-05-04 15:28:30|3563|3560|3568|3562|3569|3567|3563|3560|3386
1620142120000|2021-05-04 15:28:40|3569|3565|3567|3562|3569|3565|3565|3562|5872
1620142130000|2021-05-04 15:28:50|3569|3564|3569|3564|3569|3566|3564|3560|12340
1620142140000|2021-05-04 15:29:00|3567|3566|3563|3560|3569|3568|3562|3560|12046
1620142150000|2021-05-04 15:29:10|3564|3561|3565|3563|3565|3563|3562|3560|5665
1620142160000|2021-05-04 15:29:20|3564|3560|3568|3565|3568|3566|3561|3555|6143
1620142170000|2021-05-04 15:29:30|3569|3566|3570|3565|3570|3567|3569|3565|4534
1620142180000|2021-05-04 15:29:40|3569|3569|3569|3565|3569|3569|3568|3565|5185
1620142190000|2021-05-04 15:29:50|3567|3567|3571|3565|3575|3572|3567|3565|15489
1620142200000|2021-05-04 15:30:00|3570|3566|3568|3563|3571|3566|3566|3563|5049
1620142210000|2021-05-04 15:30:10|3571|3567|3571|3566|3572|3568|3568|3563|7898
1620142220000|2021-05-04 15:30:20|3570|3565|3570|3566|3571|3570|3566|3562|3689
1620142230000|2021-05-04 15:30:30|3568|3564|3571|3561|3571|3570|3566|3560|4595
1620142240000|2021-05-04 15:30:40|3572|3562|3576|3568|3577|3574|3572|3561|9050
1620142250000|2021-05-04 15:30:50|3575|3569|3574|3568|3575|3571|3573|3567|2443
1620142260000|2021-05-04 15:31:00|3573|3570|3575|3571|3575|3573|3573|3570|3680
1620142270000|2021-05-04 15:31:10|3576|3572|3578|3572|3579|3576|3576|3570|7778
1620142280000|2021-05-04 15:31:20|3577|3571|3577|3573|3578|3573|3571|3569|5938
1620142290000|2021-05-04 15:31:30|3576|3570|3572|3568|3576|3571|3570|3568|3917
1620142300000|2021-05-04 15:31:40|3573|3569|3573|3569|3574|3569|3573|3569|714
1620142310000|2021-05-04 15:31:50|3574|3570|3574|3570|3577|3573|3573|3569|7701
1620142320000|2021-05-04 15:32:00|3569|3569|3571|3565|3573|3572|3569|3565|5378
1620142330000|2021-05-04 15:32:10|3569|3566|3563|3560|3571|3570|3562|3560|5973
1620142340000|2021-05-04 15:32:20|3565|3558|3559|3553|3566|3558|3556|3553|12663
1620142350000|2021-05-04 15:32:30|3560|3554|3562|3556|3565|3564|3557|3553|14278
1620142360000|2021-05-04 15:32:40|3561|3557|3553|3550|3561|3557|3553|3550|4001
1620142370000|2021-05-04 15:32:50|3554|3551|3558|3552|3559|3554|3554|3551|5159
1620142380000|2021-05-04 15:33:00|3557|3553|3553|3550|3557|3553|3552|3550|8394
1620142390000|2021-05-04 15:33:10|3552|3551|3553|3550|3554|3551|3552|3550|3333
1620142400000|2021-05-04 15:33:20|3552|3552|3553|3548|3553|3552|3549|3546|10881
1620142410000|2021-05-04 15:33:30|3552||3552||3552||3550||350
1620142420000|2021-05-04 15:33:40|3551|3550|3556|3552|3556|3552|3551|3547|1200
1620142430000|2021-05-04 15:33:50|3553|3548|3552|3542|3553|3548|3546|3542|2712
1620142440000|2021-05-04 15:34:00|3551|3543|3550|3542|3551|3545|3548|3542|1300
1620142450000|2021-05-04 15:34:10|3549|3543|3548|3542|3549|3545|3547|3542|501
1620142460000|2021-05-04 15:34:20|3549|3543|3549|3542|3550|3547|3548|3542|1658
1620142470000|2021-05-04 15:34:30|3548|3543|3551|3548|3551|3549|3548|3542|2699
1620142480000|2021-05-04 15:34:40|3552|3549|3552|3548|3552|3549|3551|3548|1000
1620142490000|2021-05-04 15:34:50|3550|3546|3549|3542|3552|3546|3547|3542|2375
1620142500000|2021-05-04 15:35:00|3548|3543|3546|3542|3549|3545|3546|3542|1300
1620142510000|2021-05-04 15:35:10|3545|3543|3550|3545|3550|3545|3543|3542|2425
1620142520000|2021-05-04 15:35:20|3548|3542|3546|3542|3548|3545|3546|3542|1789
1620142530000|2021-05-04 15:35:30|3545|3541|3547|3541|3547|3543|3543|3540|3401
1620142540000|2021-05-04 15:35:40|3545|3542|3548|3542|3549|3545|3545|3541|7100
1620142550000|2021-05-04 15:35:50|3547|3543|3545|3542|3548|3544|3545|3542|341
1620142560000|2021-05-04 15:36:00|3546|3543|3549|3545|3550|3548|3546|3543|3596
1620142570000|2021-05-04 15:36:10|3548|3542|3545|3541|3548|3542|3543|3540|5021
1620142580000|2021-05-04 15:36:20|3547|3542|3546|3541|3548|3545|3546|3541|6566
1620142590000|2021-05-04 15:36:30|3544|3540|3543|3536|3545|3540|3536|3532|11283
1620142600000|2021-05-04 15:36:40|3542|3537|3546|3541|3546|3543|3541|3535|2100
1620142610000|2021-05-04 15:36:50|3545|3542|3548|3544|3548|3544|3545|3542|1550
1620142620000|2021-05-04 15:37:00|3549|3546|3548|3544|3550|3547|3547|3544|3891
1620142630000|2021-05-04 15:37:10|3549|3545|3555|3550|3558|3552|3549|3544|5146
1620142640000|2021-05-04 15:37:20|3553|3549|3555|3548|3555|3549|3549|3544|2456
1620142650000|2021-05-04 15:37:30|3554|3550|3544|3540|3555|3550|3544|3540|7891
1620142660000|2021-05-04 15:37:40|3545|3542|3545|3540|3546|3543|3544|3540|3697
1620142670000|2021-05-04 15:37:50|3544|3539|3544|3538|3545|3541|3542|3538|2752
1620142680000|2021-05-04 15:38:00|3545|3539|3543|3536|3546|3540|3542|3536|1500
1620142690000|2021-05-04 15:38:10|3542|3535|3543|3539|3544|3539|3539|3535|4876
1620142700000|2021-05-04 15:38:20|3541|3538|3541|3535|3542|3538|3540|3535|2410
1620142710000|2021-05-04 15:38:30|3538|3534|3538|3532|3538|3534|3537|3532|650
1620142720000|2021-05-04 15:38:40|3537|3533|3533|3528|3538|3533|3531|3528|2376
1620142730000|2021-05-04 15:38:50|3535|3530|3541|3537|3543|3538|3533|3528|5193
1620142740000|2021-05-04 15:39:00|3539|3534|3535|3532|3539|3534|3535|3529|2136
1620142750000|2021-05-04 15:39:10|3537|3533|3537|3533|3538|3536|3537|3533|3800
1620142760000|2021-05-04 15:39:20|3535|3532|3535|3532|3535|3533|3535|3532|617
1620142770000|2021-05-04 15:39:30|3534|3533|3533|3532|3534|3533|3533|3531|2400
1620142780000|2021-05-04 15:39:40|3532|3531|3535|3532|3535|3532|3532|3531|4559
1620142790000|2021-05-04 15:39:50|3534|3531|3532|3528|3534|3531|3531|3528|4233
1620142800000|2021-05-04 15:40:00|3530|3526|3531|3526|3531|3527|3528|3526|2479
1620142810000|2021-05-04 15:40:10|3530|3527|3532|3529|3532|3529|3530|3527|750
1620142820000|2021-05-04 15:40:20|3533|3530|3534|3529|3536|3533|3533|3529|3182
1620142830000|2021-05-04 15:40:30|3533|3531|3538|3530|3538|3534|3533|3529|914
1620142840000|2021-05-04 15:40:40|3537|3531|3535|3530|3537|3531|3532|3529|5477
1620142850000|2021-05-04 15:40:50||3529||3530||3532||3529|413
1620142860000|2021-05-04 15:41:00|3534|3529|3534|3529|3534|3530|3531|3529|2700
1620142870000|2021-05-04 15:41:10|3535|3531|3537|3531|3537|3534|3535|3530|2808
1620142880000|2021-05-04 15:41:20|3536|3532|3534|3530|3537|3534|3534|3530|9700
1620142890000|2021-05-04 15:41:30|3533|3529|3535|3530|3535|3531|3533|3529|8780
1620142900000|2021-05-04 15:41:40|3536|3531|3536|3533|3537|3535|3535|3530|1543
1620142910000|2021-05-04 15:41:50|3535|3534|3535|3531|3535|3534|3530|3529|2501
1620142920000|2021-05-04 15:42:00|3536|3530|3536|3530|3536|3533|3535|3530|1207
1620142930000|2021-05-04 15:42:10|3535|3531|3533|3529|3535|3535|3533|3529|1581
1620142940000|2021-05-04 15:42:20|3532|3530|3530|3525|3532|3530|3527|3525|7621
1620142950000|2021-05-04 15:42:30||3527||3525||3527||3525|850
1620142960000|2021-05-04 15:42:40|3529|3524|3524|3520|3529|3524|3522|3520|11838
1620142970000|2021-05-04 15:42:50|3521|3519|3519|3513|3524|3519|3513|3510|26380
1620142980000|2021-05-04 15:43:00|3520|3515|3524|3518|3524|3519|3520|3510|4192
1620142990000|2021-05-04 15:43:10|3525|3519|3523|3517|3528|3523|3523|3515|4958
1620143000000|2021-05-04 15:43:20|3520|3518|3520|3516|3523|3518|3518|3511|7849
1620143010000|2021-05-04 15:43:30||3512||3515||3515||3512|2070
1620143020000|2021-05-04 15:43:40|||||||||5550
1620143030000|2021-05-04 15:43:50|3518|3511|3518|3512|3519|3517|3515|3511|8323
1620143040000|2021-05-04 15:44:00|3519|3515|3521|3515|3524|3518|3517|3512|4920
1620143050000|2021-05-04 15:44:10|3520|3516|3520|3515|3520|3518|3518|3515|465
1620143060000|2021-05-04 15:44:20|3521|3517|3521|3516|3521|3519|3521|3515|1696
1620143070000|2021-05-04 15:44:30||3515||3515||3516||3515|6226
1620143080000|2021-05-04 15:44:40|3520|3516|3523|3519|3525|3521|3520|3516|5298
1620143090000|2021-05-04 15:44:50|3521|3516|3517|3514|3522|3519|3516|3512|4841
1620143100000|2021-05-04 15:45:00|3519|3515|3521|3516|3521|3516|3519|3515|4095
1620143110000|2021-05-04 15:45:10|3522||3519||3522||3518||2869
1620143120000|2021-05-04 15:45:20|3520|3517|3524|3520|3524|3521|3520|3516|2974
1620143130000|2021-05-04 15:45:30|3525|3522|3527|3522|3528|3525|3525|3520|5941
1620143140000|2021-05-04 15:45:40|3526|3520|3523|3520|3527|3525|3523|3520|2500
1620143150000|2021-05-04 15:45:50|3524|3521|3521|3518|3524|3521|3521|3517|3020
1620143160000|2021-05-04 15:46:00|3522|3519|3521|3520|3523|3520|3521|3518|1558
1620143170000|2021-05-04 15:46:10|3522|3521|3528|3522|3528|3523|3521|3521|5856
1620143180000|2021-05-04 15:46:20|3527|3523|3528|3524|3528|3525|3526|3522|600
1620143190000|2021-05-04 15:46:30|3527|3526|3527|3524|3527|3526|3527|3524|540
1620143200000|2021-05-04 15:46:40|3528|3525|3532|3529|3532|3529|3527|3525|9429
1620143210000|2021-05-04 15:46:50|||||||||4800
1620143220000|2021-05-04 15:47:00|3531|3525|3535|3530|3535|3532|3529|3525|4126
1620143230000|2021-05-04 15:47:10|3534|3532|3538|3532|3538|3534|3534|3530|3862
1620143240000|2021-05-04 15:47:20|3539|3534|3539|3535|3540|3537|3539|3533|700
1620143250000|2021-05-04 15:47:30|3540|3537|3537|3532|3541|3540|3536|3531|6785
1620143260000|2021-05-04 15:47:40|3535|3531|3533|3530|3537|3534|3531|3527|10365
1620143270000|2021-05-04 15:47:50|3532|3527|3533|3530|3533|3530|3532|3527|480
1620143280000|2021-05-04 15:48:00|3532||3533||3533||3532||200
1620143290000|2021-05-04 15:48:10|3532|3527|3529|3528|3532|3529|3528|3527|5596
1620143300000|2021-05-04 15:48:20|3530|3527|3537|3532|3537|3533|3530|3527|12941
1620143310000|2021-05-04 15:48:30|3536|3529|3530|3527|3537|3532|3529|3527|2864
1620143320000|2021-05-04 15:48:40||3528||3527||3529||3527|2660
1620143330000|2021-05-04 15:48:50|3529||3530||3530||3528||3302
1620143340000|2021-05-04 15:49:00|3529|3526|3532|3529|3532|3529|3526|3522|3597
1620143350000|2021-05-04 15:49:10|3533|3527|3535|3530|3535|3530|3533|3527|1000
1620143360000|2021-05-04 15:49:20|3536|3531|3539|3529|3539|3534|3531|3528|5572
1620143370000|2021-05-04 15:49:30|3538|3532|3540|3535|3543|3538|3538|3532|4642
1620143380000|2021-05-04 15:49:40|3539|3533|3540|3533|3540|3534|3539|3533|498
1620143390000|2021-05-04 15:49:50|3539|3534|3540|3533|3540|3537|3539|3533|1400
1620143400000|2021-05-04 15:50:00|3544|3534|3535|3530|3544|3538|3534|3530|6922
1620143410000|2021-05-04 15:50:10|3538|3531|3535|3533|3539|3537|3535|3530|10289
1620143420000|2021-05-04 15:50:20|3536|3532|3538|3531|3538|3533|3536|3531|720
1620143430000|2021-05-04 15:50:30|3537|3532|3537|3532|3538|3533|3536|3531|600
1620143440000|2021-05-04 15:50:40|3536|3535|3529|3524|3536|3535|3529|3524|9664
1620143450000|2021-05-04 15:50:50|3528|3525|3525|3521|3528|3525|3525|3521|3325
1620143460000|2021-05-04 15:51:00|||||||||590
1620143470000|2021-05-04 15:51:10|3526|3523|3528|3525|3528|3525|3526|3521|839
1620143480000|2021-05-04 15:51:20|3527|3521|3526|3521|3527|3522|3526|3521|3393
1620143490000|2021-05-04 15:51:30|||||||||200
1620143500000|2021-05-04 15:51:40|3525|3523|3526|3523|3527|3524|3525|3521|5348
1620143510000|2021-05-04 15:51:50|3525|3525|3525|3521|3525|3525|3525|3521|1100
1620143520000|2021-05-04 15:52:00|3526|3523|3526|3523|3526|3523|3526|3523|2142
1620143530000|2021-05-04 15:52:10|3527|3524|3535|3530|3535|3530|3527|3524|1586
1620143540000|2021-05-04 15:52:20|||||||||196
1620143550000|2021-05-04 15:52:30|3534||3534||3534||3534||100
1620143560000|2021-05-04 15:52:40|3533|3532|3539|3535|3539|3535|3532|3530|2045
1620143570000|2021-05-04 15:52:50|3537|3534|3535|3532|3537|3534|3534|3532|1872
1620143580000|2021-05-04 15:53:00|3534|3530|3533|3530|3534|3532|3532|3530|1350
1620143590000|2021-05-04 15:53:10|3532|3527|3531|3527|3532|3527|3531|3526|2246
1620143600000|2021-05-04 15:53:20|3530|3528|3531|3526|3531|3528|3528|3523|4245
1620143610000|2021-05-04 15:53:30|3532|3529|3532|3525|3533|3531|3532|3525|2105
1620143620000|2021-05-04 15:53:40|3533|3526|3530|3525|3533|3532|3529|3525|1915
1620143630000|2021-05-04 15:53:50|3531|3528|3532|3527|3532|3528|3531|3525|5391
1620143640000|2021-05-04 15:54:00||3526||3529||3529||3526|1495
1620143650000|2021-05-04 15:54:10|3533|3530|3538|3531|3538|3532|3533|3530|2108
1620143660000|2021-05-04 15:54:20|3537|3534|3538|3532|3538|3534|3536|3531|2276
1620143670000|2021-05-04 15:54:30|3536|3533|3535|3530|3536|3533|3533|3530|8317
1620143680000|2021-05-04 15:54:40|3533||3534||3534||3533||3854
1620143690000|2021-05-04 15:54:50|3533|3531|3530|3529|3533|3531|3530|3529|1766
1620143700000|2021-05-04 15:55:00|3529|3528|3531|3526|3532|3530|3529|3526|2994
1620143710000|2021-05-04 15:55:10|3530|3525|3529|3525|3531|3526|3528|3525|300
1620143720000|2021-05-04 15:55:20|3527|3524|3529|3524|3529|3524|3526|3524|7204
1620143730000|2021-05-04 15:55:30|3525|3527|3529|3524|3529|3527|3525|3524|669
1620143740000|2021-05-04 15:55:40||3525||3525||3525||3525|500
1620143750000|2021-05-04 15:55:50|3527|3524|3527|3521|3529|3525|3525|3521|1635
1620143760000|2021-05-04 15:56:00|3525||3525||3525||3522||1653
1620143770000|2021-05-04 15:56:10|3523|3520|3521|3518|3523|3521|3519|3518|11766
1620143780000|2021-05-04 15:56:20|3520|3517|3518|3516|3520|3517|3518|3516|1053
1620143790000|2021-05-04 15:56:30|3517|3515|3518|3515|3518|3515|3517|3515|2183
1620143800000|2021-05-04 15:56:40|||||||||578
1620143810000|2021-05-04 15:56:50|3519|3516|3525|3519|3526|3519|3519|3515|8038
1620143820000|2021-05-04 15:57:00|3520|3520|3528|3520|3529|3527|3520|3519|8941
1620143830000|2021-05-04 15:57:10|3527|3517|3526|3519|3528|3520|3521|3517|2964
1620143840000|2021-05-04 15:57:20|3525|3521|3528|3527|3528|3527|3525|3519|10405
1620143850000|2021-05-04 15:57:30|3529|3528|3531|3529|3537|3531|3529|3527|2774
1620143860000|2021-05-04 15:57:40|3533|3530|3534|3530|3539|3533|3533|3530|6613
1620143870000|2021-05-04 15:57:50|3533|3527|3524|3519|3533|3527|3520|3516|21711
1620143880000|2021-05-04 15:58:00|3522|3518|3523|3520|3524|3521|3520|3515|3740
1620143890000|2021-05-04 15:58:10|3524|3521|3525|3519|3525|3522|3523|3519|1248
1620143900000|2021-05-04 15:58:20|3524|3520|3522|3517|3525|3521|3520|3517|2088
1620143910000|2021-05-04 15:58:30|3524|3518|3522|3517|3525|3520|3519|3517|3037
1620143920000|2021-05-04 15:58:40|3520|3518|3521|3515|3522|3518|3518|3515|2620
1620143930000|2021-05-04 15:58:50|3520|3516|3527|3522|3527|3522|3520|3515|2413
1620143940000|2021-05-04 15:59:00|3526|3519|3526|3520|3526|3520|3525|3518|500
1620143950000|2021-05-04 15:59:10|3525|3518|3525|3518|3527|3520|3523|3518|2349
1620143960000|2021-05-04 15:59:20|3524|3519|3525|3520|3525|3520|3524|3518|941
1620143970000|2021-05-04 15:59:30|3523|3519|3524|3519|3524|3523|3520|3518|5734
1620143980000|2021-05-04 15:59:40|3525|3520|3526|3522|3526|3523|3525|3520|2410
1620143990000|2021-05-04 15:59:50|3527|3525|3526|3520|3528|3526|3524|3520|5899
1620144000000|2021-05-04 16:00:00|3525|3519|3525|3519|3526|3520|3518|3515|4640
1620144010000|2021-05-04 16:00:10|3524|3520|3524|3521|3527|3522|3522|3520|4265
1620144020000|2021-05-04 16:00:20|3526|3523|3529|3525|3531|3525|3526|3523|1276
1620144030000|2021-05-04 16:00:30|3530||3530||3530||3530||1238
1620144040000|2021-05-04 16:00:40|3531|3527|3532|3528|3532|3530|3530|3527|1820
1620144050000|2021-05-04 16:00:50|3533|3530|3533|3529|3534|3531|3532|3528|2311
1620144060000|2021-05-04 16:01:00|3531|3528|3533|3527|3533|3528|3527|3524|2069
1620144070000|2021-05-04 16:01:10|3534|3526|3535|3531|3538|3532|3534|3525|5459
1620144080000|2021-05-04 16:01:20|3536|3532|3535|3533|3540|3537|3535|3532|3259
1620144090000|2021-05-04 16:01:30|3534|3530|3540|3535|3540|3535|3531|3528|2598
1620144100000|2021-05-04 16:01:40||3536||3536||3536||3536|5600
1620144110000|2021-05-04 16:01:50|3539|3538|3536|3535|3540|3539|3536|3535|7186
1620144120000|2021-05-04 16:02:00|3534|3532|3540|3534|3541|3537|3533|3530|1423
1620144130000|2021-05-04 16:02:10|3539|3533|3540|3535|3540|3535|3539|3532|1240
1620144140000|2021-05-04 16:02:20|3538|3534|3540|3534|3540|3534|3536|3532|250
1620144150000|2021-05-04 16:02:30|3541|3535|3543|3537|3544|3542|3541|3535|3215
1620144160000|2021-05-04 16:02:40|3542|3538|3540|3535|3543|3538|3538|3535|7450
1620144170000|2021-05-04 16:02:50|3539|3534|3535|3530|3539|3535|3532|3530|2612
1620144180000|2021-05-04 16:03:00|3534|3528|3531|3528|3534|3528|3529|3525|16744
1620144190000|2021-05-04 16:03:10|3532|3529|3538|3533|3538|3533|3532|3528|6125
1620144200000|2021-05-04 16:03:20|3537|3535|3534|3530|3537|3535|3534|3530|4050
1620144210000|2021-05-04 16:03:30|3535||3535||3535||3535||200
1620144220000|2021-05-04 16:03:40|3532|3528|3532|3526|3532|3528|3531|3526|1420
1620144230000|2021-05-04 16:03:50||3527||3530||3530||3526|1026
1620144240000|2021-05-04 16:04:00|3531|3528|3532|3529|3532|3529|3530|3526|5638
1620144250000|2021-05-04 16:04:10|3531|3530|3535|3531|3535|3532|3531|3530|1600
1620144260000|2021-05-04 16:04:20|3536|3532|3536|3533|3537|3534|3536|3531|2435
1620144270000|2021-05-04 16:04:30|3534|3535|3536|3533|3536|3535|3534|3533|3266
1620144280000|2021-05-04 16:04:40|3534|3531|3534|3531|3536|3531|3534|3531|2077
1620144290000|2021-05-04 16:04:50|3535|3534|3535|3531|3535|3534|3535|3531|1087
1620144300000|2021-05-04 16:05:00|3533|3530|3531|3527|3534|3531|3530|3526|7075
1620144310000|2021-05-04 16:05:10|3532|3526|3536|3531|3536|3535|3529|3526|12527
1620144320000|2021-05-04 16:05:20|3535|3535|3540|3537|3540|3537|3535|3531|8464
1620144330000|2021-05-04 16:05:30|3539|3536|3534|3529|3540|3536|3534|3529|10903
1620144340000|2021-05-04 16:05:40|3532|3530|3534|3530|3534|3531|3532|3529|1000
1620144350000|2021-05-04 16:05:50|3533|3531|3534|3530|3534|3532|3531|3528|2922
1620144360000|2021-05-04 16:06:00|3533|3529|3538|3533|3538|3534|3532|3528|4078
1620144370000|2021-05-04 16:06:10|3535|3535|3535|3532|3535|3535|3534|3530|3950
1620144380000|2021-05-04 16:06:20|3533|3530|3535|3530|3535|3530|3533|3530|750
1620144390000|2021-05-04 16:06:30|3534|3532|3535|3530|3535|3532|3529|3526|6262
1620144400000|2021-05-04 16:06:40|3533|3526|3532|3528|3533|3528|3531|3526|2082
1620144410000|2021-05-04 16:06:50|3530|3529|3532|3530|3534|3530|3530|3528|4807
1620144420000|2021-05-04 16:07:00|3531|3528|3528|3525|3531|3528|3527|3525|10248
1620144430000|2021-05-04 16:07:10|3527|3526|3523|3518|3528|3526|3519|3518|15534
1620144440000|2021-05-04 16:07:20|3524|3519|3526|3523|3527|3524|3524|3519|2083
1620144450000|2021-05-04 16:07:30|3527||3527||3527||3527||1868
1620144460000|2021-05-04 16:07:40|3525|3520|3529|3523|3529|3527|3525|3520|4006
1620144470000|2021-05-04 16:07:50|3528|3522|3530|3525|3530|3525|3525|3521|2345
1620144480000|2021-05-04 16:08:00|3531|3527|3531|3526|3533|3529|3527|3521|1950
1620144490000|2021-05-04 16:08:10|3532|3527|3532|3526|3532|3527|3531|3526|2500
1620144500000|2021-05-04 16:08:20|3534|3527|3538|3534|3538|3534|3533|3527|2779
1620144510000|2021-05-04 16:08:30|3540|3535|3543|3540|3543|3540|3540|3535|1320
1620144520000|2021-05-04 16:08:40|3545|3541|3541|3538|3547|3543|3541|3538|4953
1620144530000|2021-05-04 16:08:50|3542|3540|3546|3545|3547|3545|3542|3540|11320
1620144540000|2021-05-04 16:09:00|3547|3546|3550|3546|3557|3550|3546|3545|7699
1620144550000|2021-05-04 16:09:10|3548|3545|3549|3540|3550|3545|3544|3540|3770
1620144560000|2021-05-04 16:09:20|3548|3541|3549|3541|3549|3542|3547|3540|3482
1620144570000|2021-05-04 16:09:30|3548|3542|3549|3544|3549|3544|3546|3541|11600
1620144580000|2021-05-04 16:09:40|3548|3543|3547|3542|3549|3543|3544|3541|2962
1620144590000|2021-05-04 16:09:50|3548|3545|3549|3547|3549|3547|3548|3542|3350
1620144600000|2021-05-04 16:10:00|3550|3548|3552|3548|3552|3550|3550|3547|3466
1620144610000|2021-05-04 16:10:10|3553|3550|3560|3556|3560|3556|3553|3550|8194
1620144620000|2021-05-04 16:10:20|3558|3554|3560|3554|3560|3555|3555|3550|6650
1620144630000|2021-05-04 16:10:30|3559|3555|3562|3557|3562|3558|3559|3554|4996
1620144640000|2021-05-04 16:10:40|3559|3560|3562|3560|3562|3560|3559|3560|1795
1620144650000|2021-05-04 16:10:50|3563|3561|3564|3563|3564|3563|3562|3560|13275
1620144660000|2021-05-04 16:11:00|3563|3560|3564|3560|3564|3562|3563|3560|12064
1620144670000|2021-05-04 16:11:10|3565|3562|3565|3560|3565|3563|3564|3560|3065
1620144680000|2021-05-04 16:11:20|3564|3562|3564|3560|3567|3564|3563|3560|9032
1620144690000|2021-05-04 16:11:30|3563|3561|3569|3563|3570|3565|3563|3560|9513
1620144700000|2021-05-04 16:11:40|3568|3565|3573|3569|3573|3569|3567|3565|9925
1620144710000|2021-05-04 16:11:50|3571|3568|3568|3566|3573|3569|3566|3565|7080
1620144720000|2021-05-04 16:12:00|3567|3565|3564|3560|3570|3566|3564|3560|5229
1620144730000|2021-05-04 16:12:10|3563|3559|3563|3558|3563|3561|3560|3557|13217
1620144740000|2021-05-04 16:12:20||3559||3558||3559||3558|1021
1620144750000|2021-05-04 16:12:30|3565|3560|3564|3559|3565|3560|3564|3558|2100
1620144760000|2021-05-04 16:12:40|3565|3560|3567|3561|3567|3564|3564|3560|2800
1620144770000|2021-05-04 16:12:50|3569|3563|3570|3565|3570|3567|3567|3563|7228
1620144780000|2021-05-04 16:13:00|3571|3567|3573|3569|3573|3570|3571|3565|2434
1620144790000|2021-05-04 16:13:10|3574|3568|3577|3573|3577|3575|3574|3568|7223
1620144800000|2021-05-04 16:13:20|3578|3574|3578|3572|3578|3574|3575|3572|4316
1620144810000|2021-05-04 16:13:30|3576|3573|3578|3572|3578|3573|3576|3572|1880
1620144820000|2021-05-04 16:13:40|3576|3569|3570|3563|3576|3570|3570|3563|12836
1620144830000|2021-05-04 16:13:50|3571|3564|3570|3565|3571|3566|3569|3564|4057
1620144840000|2021-05-04 16:14:00|3568|3569|3570|3567|3572|3569|3568|3565|2921
1620144850000|2021-05-04 16:14:10|3572|3568|3572|3567|3572|3570|3572|3567|1846
1620144860000|2021-05-04 16:14:20|3571|3569|3574|3571|3574|3572|3567|3566|1760
1620144870000|2021-05-04 16:14:30|3575|3572|3578|3573|3578|3573|3575|3572|700
1620144880000|2021-05-04 16:14:40|3577|3571|3570|3567|3578|3571|3570|3567|9342
1620144890000|2021-05-04 16:14:50|3572|3568|3573|3568|3573|3568|3572|3567|2151
1620144900000|2021-05-04 16:15:00|||||||||6464
1620144910000|2021-05-04 16:15:10|3572|3567|3566|3562|3572|3567|3564|3560|10051
1620144920000|2021-05-04 16:15:20|3563|3560|3562|3558|3566|3560|3559|3555|9157
1620144930000|2021-05-04 16:15:30|3561|3555|3560|3555|3562|3556|3554|3550|16497
1620144940000|2021-05-04 16:15:40|3559|3552|3558|3553|3559|3553|3557|3552|4667
1620144950000|2021-05-04 16:15:50|3556|3554|3555|3550|3558|3554|3555|3550|6571
1620144960000|2021-05-04 16:16:00|3553|3551|3557|3553|3558|3555|3551|3551|16753
1620144970000|2021-05-04 16:16:10|3558|3555|3558|3556|3558|3556|3558|3555|2400
1620144980000|2021-05-04 16:16:20|3559|3557|3568|3558|3568|3559|3559|3556|3967
1620144990000|2021-05-04 16:16:30|3567|3559|3562|3553|3568|3559|3560|3553|3962
1620145000000|2021-05-04 16:16:40|3561|3554|3560|3553|3562|3555|3559|3553|200
1620145010000|2021-05-04 16:16:50|3562|3554|3560|3555|3562|3557|3558|3553|711
1620145020000|2021-05-04 16:17:00|3558|3553|3560|3557|3560|3557|3555|3550|800
1620145030000|2021-05-04 16:17:10|3559|3556|3555|3552|3559|3556|3555|3552|5471
1620145040000|2021-05-04 16:17:20|3557|3550|3559|3555|3559|3555|3557|3550|1261
1620145050000|2021-05-04 16:17:30|3560|3557|3560|3556|3561|3560|3559|3555|4869
1620145060000|2021-05-04 16:17:40|3557|3557|3560|3555|3560|3557|3557|3555|400
1620145070000|2021-05-04 16:17:50|3561|3557|3561|3557|3561|3558|3561|3557|1529
1620145080000|2021-05-04 16:18:00|3559|3555|3560|3553|3560|3555|3556|3551|2277
1620145090000|2021-05-04 16:18:10|3559|3554|3559|3556|3560|3559|3558|3553|1133
1620145100000|2021-05-04 16:18:20|3560|3558|3556|3553|3564|3561|3555|3553|7303
1620145110000|2021-05-04 16:18:30|3554|3551|3554|3550|3554|3551|3554|3550|2687
1620145120000|2021-05-04 16:18:40|3556|3552|3559|3552|3560|3554|3556|3551|600
1620145130000|2021-05-04 16:18:50|3558|3553|3555|3549|3562|3553|3551|3549|4086
1620145140000|2021-05-04 16:19:00|3554|3550|3558|3551|3558|3554|3553|3549|1465
1620145150000|2021-05-04 16:19:10|3557|3552|3558|3552|3558|3553|3557|3551|200
1620145160000|2021-05-04 16:19:20|3557|3553|3555|3553|3558|3554|3555|3552|1080
1620145170000|2021-05-04 16:19:30|3556|3554|3559|3553|3559|3556|3556|3553|675
1620145180000|2021-05-04 16:19:40|3558|3554|3559|3554|3559|3556|3558|3553|1500
1620145190000|2021-05-04 16:19:50|3561|3556|3563|3558|3563|3560|3561|3554|5053
1620145200000|2021-05-04 16:20:00|3564|3559|3565|3559|3568|3564|3564|3558|2197
1620145210000|2021-05-04 16:20:10|3564|3558|3564|3558|3565|3559|3563|3558|2875
1620145220000|2021-05-04 16:20:20|3560|3559|3563|3559|3564|3559|3560|3559|2564
1620145230000|2021-05-04 16:20:30|3561|3558|3557|3552|3561|3558|3553|3551|3316
1620145240000|2021-05-04 16:20:40|3558|3551|3560|3556|3560|3558|3558|3551|2814
1620145250000|2021-05-04 16:20:50|3558|3555|3555|3553|3558|3556|3554|3551|3518
1620145260000|2021-05-04 16:21:00|3554|3551|3551|3550|3554|3552|3551|3550|1845
1620145270000|2021-05-04 16:21:10|3558|3551|3557|3551|3558|3552|3557|3551|5050
1620145280000|2021-05-04 16:21:20|3556|3552|3557|3552|3557|3552|3556|3551|4100
1620145290000|2021-05-04 16:21:30|3556|3551|3557|3553|3557|3554|3556|3551|418
1620145300000|2021-05-04 16:21:40|3555|3552|3555|3552|3555|3552|3555|3552|400
1620145310000|2021-05-04 16:21:50|3557|3553|3559|3555|3559|3555|3557|3553|3385
1620145320000|2021-05-04 16:22:00|3558|3554|3558|3555|3558|3555|3555|3552|5234
1620145330000|2021-05-04 16:22:10|3557|3552|3557|3552|3557|3555|3556|3552|2660
1620145340000|2021-05-04 16:22:20|3556||3556||3556||3556||1133
1620145350000|2021-05-04 16:22:30|3554|3551|3555|3551|3556|3551|3554|3551|4020
1620145360000|2021-05-04 16:22:40|3552|3550|3555|3551|3555|3551|3552|3550|2120
1620145370000|2021-05-04 16:22:50|3553|3550|3551|3546|3555|3550|3547|3546|3375
1620145380000|2021-05-04 16:23:00|3550|3547|3551|3547|3553|3549|3547|3547|2300
1620145390000|2021-05-04 16:23:10|3554|3549|3555|3549|3555|3552|3552|3549|300
1620145400000|2021-05-04 16:23:20|3554|3548|3550|3546|3555|3548|3550|3546|4300
1620145410000|2021-05-04 16:23:30|3552|3548|3553|3549|3553|3549|3552|3548|1200
1620145420000|2021-05-04 16:23:40|3554|3548|3554|3551|3554|3551|3554|3548|497
1620145440000|2021-05-04 16:24:00|3555|3553|3560|3552|3560|3556|3553|3551|1994
1620145450000|2021-05-04 16:24:10|3558|3553|3557|3552|3558|3553|3554|3550|1300
1620145460000|2021-05-04 16:24:20|3555|3553|3556|3550|3556|3553|3554|3550|1400
1620145470000|2021-05-04 16:24:30|3555|3551|3556|3550|3556|3551|3555|3550|300
1620145480000|2021-05-04 16:24:40|3555|3551|3555|3550|3558|3555|3555|3550|1200
1620145490000|2021-05-04 16:24:50|||||||||2800
1620145500000|2021-05-04 16:25:00|3553||3551||3553||3551||5670
1620145510000|2021-05-04 16:25:10|3550|3549|3551|3548|3551|3549|3547|3546|3710
1620145520000|2021-05-04 16:25:20|3553|3549|3556|3551|3557|3551|3553|3548|1101
1620145530000|2021-05-04 16:25:30|||||||||5200
1620145540000|2021-05-04 16:25:40|3558|3553|3564|3559|3568|3560|3558|3551|2616
1620145550000|2021-05-04 16:25:50|||||||||500
1620145560000|2021-05-04 16:26:00|3562|3556|3560|3556|3565|3562|3560|3554|5393
1620145570000|2021-05-04 16:26:10|3561|3557|3561|3560|3563|3560|3561|3555|2729
1620145580000|2021-05-04 16:26:20|3562|3558|3560|3558|3564|3560|3560|3556|3820
1620145590000|2021-05-04 16:26:30|3559|3557|3557|3554|3560|3557|3557|3554|4031
1620145600000|2021-05-04 16:26:40|3558|3555|3558|3554|3559|3558|3558|3554|899
1620145610000|2021-05-04 16:26:50|3560|3557|3563|3559|3563|3559|3560|3557|3149
1620145620000|2021-05-04 16:27:00|3562|3561|3565|3561|3566|3561|3562|3561|1045
1620145630000|2021-05-04 16:27:10|3566|3559|3568|3563|3568|3565|3565|3559|1205
1620145640000|2021-05-04 16:27:20|3566|3564|3578|3573|3578|3574|3566|3563|15461
1620145650000|2021-05-04 16:27:30|3576|3571|3575|3568|3576|3571|3572|3568|3852
1620145660000|2021-05-04 16:27:40|3573|3567|3573|3566|3573|3570|3571|3566|1925
1620145670000|2021-05-04 16:27:50||3570||3570||3570||3570|1000
1620145680000|2021-05-04 16:28:00|3572|3566|3573|3567|3573|3570|3570|3566|8273
1620145690000|2021-05-04 16:28:10|3572|3568|3569|3564|3572|3568|3568|3564|6240
1620145700000|2021-05-04 16:28:20|3568|3567|3571|3567|3572|3569|3568|3564|2749
1620145710000|2021-05-04 16:28:30|3570|3568|3572|3570|3572|3570|3570|3568|3952
1620145720000|2021-05-04 16:28:40|3571|3569|3576|3570|3576|3573|3570|3568|8541
1620145730000|2021-05-04 16:28:50|3575|3571|3575|3573|3576|3573|3575|3571|7628
1620145740000|2021-05-04 16:29:00|3576|3574|3575|3572|3576|3574|3574|3572|3650
1620145750000|2021-05-04 16:29:10|3576|3573|3578|3576|3580|3577|3576|3570|8726
1620145760000|2021-05-04 16:29:20|3580|3577|3580|3576|3580|3577|3580|3576|3006
1620145770000|2021-05-04 16:29:30|3577|3573|3580|3578|3580|3579|3576|3572|11378
1620145780000|2021-05-04 16:29:40|3579|3577|3581|3578|3581|3579|3579|3577|9300
1620145790000|2021-05-04 16:29:50|3582|3579|3585|3580|3590|3587|3582|3578|11440
1620145800000|2021-05-04 16:30:00|3587|3582|3587|3581|3588|3585|3585|3580|2154
1620145810000|2021-05-04 16:30:10|3586|3582|3585|3582|3586|3585|3581|3580|10639
1620145820000|2021-05-04 16:30:20|3583||3585||3585||3583||600
1620145830000|2021-05-04 16:30:30|3586|3583|3585|3580|3586|3584|3581|3578|2510
1620145840000|2021-05-04 16:30:40|3584|3579|3583|3580|3585|3583|3582|3579|4758
1620145850000|2021-05-04 16:30:50|3581|3579|3581|3579|3584|3582|3580|3578|2682
1620145860000|2021-05-04 16:31:00|3584|3580|3584|3580|3584|3581|3581|3579|2127
1620145870000|2021-05-04 16:31:10|3585|3583|3585|3582|3585|3584|3585|3580|5412
1620145880000|2021-05-04 16:31:20|3584|3581|3581|3577|3584|3581|3580|3577|4148
1620145890000|2021-05-04 16:31:30|3579|3576|3581|3577|3581|3577|3577|3575|6775
1620145900000|2021-05-04 16:31:40|3583|3578|3583|3575|3583|3580|3581|3575|1646
1620145910000|2021-05-04 16:31:50|3582|3576|3579|3575|3583|3578|3579|3575|1821
1620145920000|2021-05-04 16:32:00|3580|3574|3580|3574|3580|3576|3577|3574|2276
1620145930000|2021-05-04 16:32:10|3575|3573|3579|3574|3580|3575|3574|3572|848
1620145940000|2021-05-04 16:32:20|3578|3575|3574|3572|3578|3575|3574|3572|2104
1620145950000|2021-05-04 16:32:30|3575|3573|3579|3575|3579|3575|3575|3572|5267
1620145960000|2021-05-04 16:32:40|3577|3574|3576|3572|3577|3575|3575|3572|1715
1620145970000|2021-05-04 16:32:50|3575|3573|3578|3575|3578|3575|3575|3573|1955
1620145980000|2021-05-04 16:33:00|3576|3574|3576|3572|3578|3574|3576|3572|1344
1620145990000|2021-05-04 16:33:10|3575|3571|3568|3566|3575|3571|3567|3566|4588
1620146000000|2021-05-04 16:33:20|3569|3565|3565|3560|3569|3566|3564|3560|24762
1620146010000|2021-05-04 16:33:30|3561|3558|3562|3555|3565|3558|3560|3555|6531
1620146020000|2021-05-04 16:33:40|3561|3556|3562|3559|3564|3559|3561|3555|1578
1620146030000|2021-05-04 16:33:50|3560|3558|3558|3555|3560|3558|3556|3553|1457
1620146040000|2021-05-04 16:34:00|3557|3553|3557|3552|3559|3556|3554|3552|11150
1620146050000|2021-05-04 16:34:10|3553|3553|3554|3551|3557|3553|3552|3551|3400
1620146060000|2021-05-04 16:34:20|3552|3550|3550|3547|3556|3552|3548|3547|8291
1620146070000|2021-05-04 16:34:30|3551|3548|3550|3547|3552|3549|3548|3546|5026
1620146080000|2021-05-04 16:34:40|3548|3545|3550|3546|3550|3547|3546|3543|9914
1620146090000|2021-05-04 16:34:50|3546|3545|3549|3544|3550|3545|3546|3544|2479
1620146100000|2021-05-04 16:35:00|3550|3546|3550|3546|3550|3546|3550|3546|1640
1620146110000|2021-05-04 16:35:10|3548|3545|3550|3546|3550|3548|3543|3542|2739
1620146120000|2021-05-04 16:35:20|3551|3548|3554|3549|3554|3550|3551|3548|4730
1620146130000|2021-05-04 16:35:30|3552|3550|3554|3550|3554|3550|3552|3550|1508
1620146140000|2021-05-04 16:35:40|3552|3551|3558|3551|3560|3553|3550|3549|3568
1620146150000|2021-05-04 16:35:50|3557|3552|3564|3559|3564|3559|3557|3551|8000
1620146160000|2021-05-04 16:36:00|3562|3555|3560|3554|3562|3556|3560|3554|3300
1620146170000|2021-05-04 16:36:10|3561|3555|3561|3555|3561|3558|3559|3554|3047
1620146180000|2021-05-04 16:36:20|3560|3556|3558|3553|3560|3556|3557|3553|5351
1620146190000|2021-05-04 16:36:30|3560|3555|3560|3555|3560|3556|3556|3554|200
1620146200000|2021-05-04 16:36:40|3558|3554|3558|3554|3559|3554|3558|3554|1451
1620146210000|2021-05-04 16:36:50|3556|3553|3558|3553|3558|3553|3556|3552|1500
1620146220000|2021-05-04 16:37:00|3559|3555|3559|3556|3559|3557|3559|3553|1892
1620146230000|2021-05-04 16:37:10|3557|3555|3561|3555|3561|3556|3557|3555|480
1620146240000|2021-05-04 16:37:20|3560|3554|3553|3549|3561|3554|3553|3549|5110
1620146250000|2021-05-04 16:37:30|3557|3550|3553|3549|3557|3551|3553|3549|970
1620146260000|2021-05-04 16:37:40||3550||3550||3550||3550|200
1620146270000|2021-05-04 16:37:50|3550|3549|3554|3548|3555|3549|3549|3548|2248
1620146280000|2021-05-04 16:38:00|3555|3549|3555|3550|3555|3550|3554|3548|790
1620146290000|2021-05-04 16:38:10|3554|3549|3564|3558|3564|3559|3554|3549|2425
1620146300000|2021-05-04 16:38:20|3563|3556|3562|3556|3563|3557|3560|3556|1059
1620146310000|2021-05-04 16:38:30|3561|3561|3557|3552|3561|3561|3556|3552|1170
1620146320000|2021-05-04 16:38:40|3558|3553|3557|3552|3558|3553|3557|3552|450
1620146330000|2021-05-04 16:38:50|3558|3553|3560|3555|3560|3556|3558|3553|200
1620146340000|2021-05-04 16:39:00|3562|3557|3563|3558|3563|3559|3562|3557|992
1620146350000|2021-05-04 16:39:10|3564|3560|3563|3558|3564|3560|3562|3558|200
1620146360000|2021-05-04 16:39:20|3562|3555|3560|3554|3562|3556|3559|3554|661
1620146370000|2021-05-04 16:39:30|3561|3555|3560|3554|3564|3557|3555|3554|3853
1620146380000|2021-05-04 16:39:40|3564|3556|3564|3557|3564|3558|3563|3556|1200
1620146390000|2021-05-04 16:39:50|3562|3556|3556|3552|3562|3556|3556|3552|3000
1620146400000|2021-05-04 16:40:00|3554|3550|3554|3549|3554|3550|3551|3549|5286
1620146410000|2021-05-04 16:40:10|3553|3550|3555|3550|3558|3551|3551|3548|5219
1620146420000|2021-05-04 16:40:20|3556|3551|3550|3548|3558|3551|3550|3548|2251
1620146430000|2021-05-04 16:40:30|3549|3545|3548|3545|3550|3545|3546|3545|2553
1620146440000|2021-05-04 16:40:40|3549|3546|3550|3546|3550|3547|3549|3546|1160
1620146450000|2021-05-04 16:40:50|3551|3547|3554|3545|3554|3548|3546|3545|3346
1620146460000|2021-05-04 16:41:00|3551|3546|3549|3545|3554|3547|3549|3545|4000
1620146470000|2021-05-04 16:41:10|3548|3546|3546|3541|3548|3546|3543|3541|3683
1620146480000|2021-05-04 16:41:20|3545|3542|3544|3540|3545|3542|3543|3540|2357
1620146490000|2021-05-04 16:41:30|3543|3541|3541|3533|3543|3541|3537|3532|6737
1620146500000|2021-05-04 16:41:40|3540|3532|3540|3532|3541|3534|3539|3532|0
1620146510000|2021-05-04 16:41:50|3539|3533|3538|3532|3540|3537|3538|3532|100
1620146520000|2021-05-04 16:42:00|3537|3531|3535|3533|3537|3533|3531|3530|6448
1620146530000|2021-05-04 16:42:10|3536|3534|3534|3530|3537|3534|3534|3530|2483
1620146540000|2021-05-04 16:42:20|3533|3531|3535|3532|3535|3533|3533|3530|2316
1620146550000|2021-05-04 16:42:30|3538|3533|3538|3534|3538|3534|3538|3533|3999
1620146560000|2021-05-04 16:42:40|3536|3533|3538|3533|3538|3533|3535|3532|2498
1620146570000|2021-05-04 16:42:50|3536|3532|3536|3531|3538|3532|3534|3530|943
1620146580000|2021-05-04 16:43:00|3537|3533|3537|3533|3539|3533|3537|3533|1075
1620146590000|2021-05-04 16:43:10|||||||||400
1620146600000|2021-05-04 16:43:20|3539|3535|3540|3536|3541|3536|3539|3535|3255
1620146610000|2021-05-04 16:43:30|3541|3535|3541|3535|3541|3535|3537|3535|100
1620146620000|2021-05-04 16:43:40|3540|3536|3541|3535|3541|3536|3540|3535|1200
1620146630000|2021-05-04 16:43:50|3540|3536|3540|3536|3547|3541|3536|3535|10254
1620146640000|2021-05-04 16:44:00|3543|3537|3542|3539|3543|3539|3542|3536|400
1620146650000|2021-05-04 16:44:10|3541|3540|3542|3537|3542|3540|3536|3535|4887
1620146660000|2021-05-04 16:44:20|3540|3539|3541|3537|3544|3539|3540|3537|3027
1620146670000|2021-05-04 16:44:30|3543|3538|3540|3535|3545|3538|3538|3535|2425
1620146680000|2021-05-04 16:44:40|3539|3534|3540|3534|3540|3535|3536|3534|2110
1620146690000|2021-05-04 16:44:50||3535||3534||3535||3534|10201
1620146700000|2021-05-04 16:45:00|3539|3535|3536|3533|3540|3535|3535|3533|1000
1620146710000|2021-05-04 16:45:10|3535|3534|3531|3529|3536|3534|3531|3529|7986
1620146720000|2021-05-04 16:45:20||3530||3530||3530||3530|3400
1620146730000|2021-05-04 16:45:30|3532|3531|3536|3531|3536|3533|3532|3531|1433
1620146740000|2021-05-04 16:45:40|3537|3533|3540|3535|3540|3537|3537|3533|5037
1620146750000|2021-05-04 16:45:50|3538||3538||3538||3538||0
1620146760000|2021-05-04 16:46:00|3537|3534|3540|3536|3540|3536|3537|3534|2069
1620146770000|2021-05-04 16:46:10|3541|3538|3541|3536|3542|3538|3541|3536|2990
1620146780000|2021-05-04 16:46:20|3542|3537|3540|3536|3545|3537|3538|3536|10000
1620146790000|2021-05-04 16:46:30|3542|3538|3543|3536|3543|3538|3542|3536|1104
1620146800000|2021-05-04 16:46:40|3542|3537|3540|3536|3543|3537|3537|3536|1500
1620146810000|2021-05-04 16:46:50|3543|3539|3541|3536|3543|3539|3537|3536|592
1620146820000|2021-05-04 16:47:00|3542|3537|3543|3540|3544|3540|3540|3536|813
1620146830000|2021-05-04 16:47:10|3542|3539|3541|3536|3543|3539|3537|3536|3470
1620146840000|2021-05-04 16:47:20|3540|3537|3540|3536|3541|3537|3539|3536|6748
1620146850000|2021-05-04 16:47:30|3538|3535|3543|3539|3543|3539|3537|3535|1365
1620146860000|2021-05-04 16:47:40|3545|3540|3540|3539|3545|3541|3540|3539|1218
1620146870000|2021-05-04 16:47:50|3544||3544||3544||3540||675
1620146880000|2021-05-04 16:48:00|3543|3540|3543|3538|3543|3540|3541|3538|1048
1620146890000|2021-05-04 16:48:10|3542||3542||3542||3542||1170
1620146900000|2021-05-04 16:48:20|3543|3540|3544|3538|3544|3540|3543|3538|3200
1620146910000|2021-05-04 16:48:30|3543|3539|3543|3537|3544|3539|3541|3537|819
1620146920000|2021-05-04 16:48:40|3540|3536|3544|3540|3545|3541|3540|3536|1318
1620146930000|2021-05-04 16:48:50|3545|3541|3548|3543|3548|3544|3545|3540|14316
1620146940000|2021-05-04 16:49:00|3546||3548||3548||3545||7026
1620146950000|2021-05-04 16:49:10|3550|3545|3555|3550|3556|3550|3550|3545|7150
1620146960000|2021-05-04 16:49:20|3556|3551|3557|3552|3557|3552|3556|3550|1741
1620146970000|2021-05-04 16:49:30|3556|3550|3555|3546|3556|3550|3551|3546|8212
1620146980000|2021-05-04 16:49:40|3553|3547|3556|3554|3556|3554|3552|3546|2850
1620146990000|2021-05-04 16:49:50|3555|3552|3555|3552|3556|3554|3555|3552|4683
1620147000000|2021-05-04 16:50:00|3556|3553|3556|3552|3556|3555|3554|3552|1544
1620147010000|2021-05-04 16:50:10|3557|3553|3565|3559|3565|3560|3557|3553|7272
1620147020000|2021-05-04 16:50:20|3562|3560|3564|3559|3564|3560|3560|3554|9369
1620147030000|2021-05-04 16:50:30|3566|3560|3566|3559|3566|3560|3566|3559|700
1620147040000|2021-05-04 16:50:40|3565|3560|3567|3560|3567|3562|3559|3556|2150
1620147050000|2021-05-04 16:50:50|3566|3559|3567|3562|3567|3562|3563|3559|2477
1620147060000|2021-05-04 16:51:00|3568|3563|3564|3560|3569|3567|3564|3560|9149
1620147070000|2021-05-04 16:51:10|3566|3561|3563|3560|3566|3561|3563|3560|3100
1620147080000|2021-05-04 16:51:20|3564|3562|3561|3557|3564|3562|3560|3556|4040
1620147090000|2021-05-04 16:51:30|3564|3560|3564|3560|3564|3560|3563|3560|880
1620147100000|2021-05-04 16:51:40|3563|3557|3557|3554|3563|3557|3555|3553|3371
1620147110000|2021-05-04 16:51:50|3558|3555|3558|3553|3559|3557|3554|3553|500
1620147120000|2021-05-04 16:52:00|3556|3550|3555|3550|3557|3552|3553|3550|3971
1620147130000|2021-05-04 16:52:10|3558|3552|3558|3554|3558|3556|3557|3552|2400
1620147140000|2021-05-04 16:52:20|3559|3556|3568|3563|3569|3566|3558|3554|11741
1620147150000|2021-05-04 16:52:30|3569|3564|3572|3566|3574|3570|3568|3563|8481
1620147160000|2021-05-04 16:52:40|3571|3563|3572|3564|3574|3567|3569|3563|5292
1620147170000|2021-05-04 16:52:50|3571|3563|3566|3558|3574|3571|3564|3558|5966
1620147180000|2021-05-04 16:53:00|3565|3559|3575|3568|3579|3576|3562|3555|36196
1620147190000|2021-05-04 16:53:10|3571|3567|3570|3561|3575|3568|3569|3560|21911
1620147200000|2021-05-04 16:53:20|3571|3562|3563|3558|3572|3564|3561|3555|15609
1620147210000|2021-05-04 16:53:30|3564|3560|3564|3559|3564|3560|3562|3558|15662
1620147220000|2021-05-04 16:53:40|3563|3562|3570|3566|3570|3566|3563|3559|5484
1620147230000|2021-05-04 16:53:50|3573|3567|3578|3572|3578|3572|3573|3567|9955
1620147240000|2021-05-04 16:54:00|3579|3573|3577|3573|3579|3575|3575|3572|14565
1620147250000|2021-05-04 16:54:10|3579|3575|3575|3570|3579|3575|3573|3570|10537
1620147260000|2021-05-04 16:54:20|3577|3572|3577|3570|3577|3574|3575|3570|5169
1620147270000|2021-05-04 16:54:30|3576|3569|3572|3565|3577|3569|3571|3565|9708
1620147280000|2021-05-04 16:54:40|3571|3566|3571|3565|3572|3566|3571|3565|3700
1620147290000|2021-05-04 16:54:50|3569|3563|3571|3565|3573|3566|3566|3560|11868
1620147300000|2021-05-04 16:55:00|3570|3563|3570|3565|3571|3565|3570|3562|4617
1620147310000|2021-05-04 16:55:10|3569|3564|3569|3564|3569|3564|3565|3564|2210
1620147320000|2021-05-04 16:55:20|3565|3563|3569|3564|3569|3564|3565|3561|2420
1620147330000|2021-05-04 16:55:30|3570|3563|3573|3569|3576|3572|3570|3563|5199
1620147340000|2021-05-04 16:55:40|3576|3570|3576|3573|3576|3574|3575|3570|6395
1620147350000|2021-05-04 16:55:50|3578|3574|3580|3577|3582|3578|3578|3573|3400
1620147360000|2021-05-04 16:56:00|3582|3578|3585|3580|3585|3582|3579|3575|8129
1620147370000|2021-05-04 16:56:10|3581|3577|3580|3575|3583|3580|3580|3575|5564
1620147380000|2021-05-04 16:56:20|3581|3576|3581|3576|3581|3578|3581|3576|1473
1620147390000|2021-05-04 16:56:30|3582|3578|3584|3581|3584|3581|3582|3578|2937
1620147400000|2021-05-04 16:56:40|3583|3580|3585|3580|3585|3582|3583|3578|5191
1620147410000|2021-05-04 16:56:50|3583|3579|3583|3577|3583|3579|3579|3576|11916
1620147420000|2021-05-04 16:57:00|3581|3578|3582|3576|3583|3578|3578|3576|1200
1620147430000|2021-05-04 16:57:10|3579|3577|3582|3579|3582|3579|3577|3575|6088
1620147440000|2021-05-04 16:57:20|3581|3580|3579|3578|3581|3580|3579|3577|5446
1620147450000|2021-05-04 16:57:30|3581|3579|3584|3580|3584|3582|3581|3578|2018
1620147460000|2021-05-04 16:57:40|3585|3582|3585|3581|3585|3583|3584|3580|11917
1620147470000|2021-05-04 16:57:50|3584|3582|3588|3583|3588|3583|3584|3581|2742
1620147480000|2021-05-04 16:58:00|3587|3581|3582|3577|3588|3583|3580|3576|3806
1620147490000|2021-05-04 16:58:10|3581|3578|3579|3575|3582|3578|3577|3575|7473
1620147500000|2021-05-04 16:58:20|||||||||2100
1620147510000|2021-05-04 16:58:30|3580|3577|3581|3575|3583|3578|3579|3575|6696
1620147520000|2021-05-04 16:58:40|3580|3576|3580|3574|3580|3576|3577|3574|779
1620147530000|2021-05-04 16:58:50|3579|3575|3580|3578|3580|3579|3579|3574|700
1620147540000|2021-05-04 16:59:00|3579|3577|3580|3577|3580|3577|3579|3577|753
1620147550000|2021-05-04 16:59:10|3579|3574|3577|3576|3580|3576|3576|3574|1703
1620147560000|2021-05-04 16:59:20||3575||3573||3575||3572|5072
1620147570000|2021-05-04 16:59:30|3575|3572|3578|3573|3580|3577|3575|3570|4295
1620147580000|2021-05-04 16:59:40||3574||3574||3574||3574|200
1620147590000|2021-05-04 16:59:50|3577|3577|3575|3573|3578|3577|3575|3573|6053
1620147600000|2021-05-04 17:00:00|3574|3570|3573|3570|3576|3573|3573|3570|800
1620147610000|2021-05-04 17:00:10|3576|3569|3573|3569|3576|3569|3572|3569|800
1620147620000|2021-05-04 17:00:20|3571|3570|3572|3568|3573|3570|3569|3568|5067
1620147630000|2021-05-04 17:00:30|3573|3570|3570|3568|3573|3570|3570|3568|3464
1620147640000|2021-05-04 17:00:40|3571|3569|3571|3568|3571|3570|3570|3568|2947
1620147650000|2021-05-04 17:00:50|3573|3569|3572|3568|3574|3570|3570|3565|2465
1620147660000|2021-05-04 17:01:00|3574|3570|3574|3571|3575|3573|3572|3570|7085
1620147670000|2021-05-04 17:01:10|3576|3573|3573|3568|3576|3573|3571|3568|10549
1620147680000|2021-05-04 17:01:20|3574|3570|3583|3576|3583|3578|3574|3570|4840
1620147690000|2021-05-04 17:01:30|3582|3577|3585|3581|3585|3581|3582|3576|4985
1620147700000|2021-05-04 17:01:40|3587|3582|3590|3585|3590|3587|3587|3582|13075
1620147710000|2021-05-04 17:01:50|3589|3589|3586|3583|3590|3589|3586|3583|2384
1620147720000|2021-05-04 17:02:00|3585|3584|3590|3587|3590|3587|3585|3583|1787
1620147730000|2021-05-04 17:02:10|3589|3586|3588|3584|3589|3586|3587|3584|2511
1620147740000|2021-05-04 17:02:20|3589|3585|3590|3585|3590|3587|3588|3585|2050
1620147750000|2021-05-04 17:02:30|3589|3588|3588|3584|3589|3588|3587|3584|4995
1620147760000|2021-05-04 17:02:40|3589|3585|3595|3589|3595|3591|3589|3584|8814
1620147770000|2021-05-04 17:02:50|3596|3590|3596|3591|3596|3593|3592|3590|2594
1620147780000|2021-05-04 17:03:00|3597|3593|3596|3593|3597|3594|3596|3591|3300
1620147790000|2021-05-04 17:03:10|3597|3594|3593|3590|3597|3594|3592|3590|4520
1620147800000|2021-05-04 17:03:20||3592||3590||3592||3590|2075
1620147810000|2021-05-04 17:03:30|3592|3588|3590|3587|3593|3590|3589|3585|13055
1620147820000|2021-05-04 17:03:40|3588|3588|3594|3591|3596|3591|3588|3588|2800
1620147830000|2021-05-04 17:03:50|3596||3594||3596||3594||1400
1620147840000|2021-05-04 17:04:00|3595|3592|3593|3591|3595|3592|3591|3590|3835
1620147850000|2021-05-04 17:04:10|3594|3592|3594|3591|3594|3592|3594|3591|8850
1620147860000|2021-05-04 17:04:20|3595|3592|3598|3595|3598|3596|3595|3591|4332
1620147870000|2021-05-04 17:04:30|3597|3594|3598|3593|3598|3597|3594|3591|9888
1620147880000|2021-05-04 17:04:40|3599|3594|3602|3595|3605|3600|3599|3594|11582
1620147890000|2021-05-04 17:04:50|3601|3596|3604|3600|3604|3601|3598|3595|22068
1620147900000|2021-05-04 17:05:00|3605|3599|3604|3600|3605|3601|3599|3596|4950
1620147910000|2021-05-04 17:05:10|3603|3596|3599|3596|3603|3600|3597|3596|3821
1620147920000|2021-05-04 17:05:20|3600|3597|3595|3592|3601|3598|3594|3592|19154
1620147930000|2021-05-04 17:05:30|3596|3593|3604|3601|3604|3601|3596|3592|5645
1620147940000|2021-05-04 17:05:40|3603|3602|3604|3601|3604|3602|3603|3601|2015
1620147950000|2021-05-04 17:05:50|3605|3602|3604|3600|3605|3602|3603|3597|6636
1620147960000|2021-05-04 17:06:00|3605|3602|3605|3603|3607|3605|3605|3600|19269
1620147970000|2021-05-04 17:06:10|3606|3604|3606|3601|3607|3605|3602|3601|12631
1620147980000|2021-05-04 17:06:20||3602||3601||3604||3601|1095
1620147990000|2021-05-04 17:06:30||3602||3604||3604||3602|3454
1620148000000|2021-05-04 17:06:40|3609|3605|3608|3605|3609|3606|3606|3604|3799
1620148010000|2021-05-04 17:06:50|3607|3604|3607|3601|3608|3605|3604|3600|14295
1620148020000|2021-05-04 17:07:00|3606|3600|3604|3601|3607|3601|3604|3600|10040
1620148030000|2021-05-04 17:07:10|3602|3600|3601|3598|3604|3600|3600|3597|10182
1620148040000|2021-05-04 17:07:20|3600|3597|3599|3595|3601|3598|3598|3595|5296
1620148050000|2021-05-04 17:07:30|3598|3598|3599|3596|3599|3598|3595|3592|10733
1620148060000|2021-05-04 17:07:40||3597||3598||3598||3596|3550
1620148070000|2021-05-04 17:07:50|3598|3597|3598|3593|3599|3597|3596|3592|5673
1620148080000|2021-05-04 17:08:00|3594|3594|3597|3593|3598|3594|3594|3592|4293
1620148090000|2021-05-04 17:08:10|3598|3595|3598|3596|3598|3596|3598|3593|3926
1620148100000|2021-05-04 17:08:20|3600|3597|3595|3592|3600|3597|3595|3592|5468
1620148110000|2021-05-04 17:08:30|3593|3591|3593|3591|3597|3593|3592|3590|3826
1620148120000|2021-05-04 17:08:40|3592|3590|3591|3589|3592|3590|3586|3581|15574
1620148130000|2021-05-04 17:08:50|3590|3590|3590|3587|3590|3590|3589|3586|1625
1620148140000|2021-05-04 17:09:00|3591|3588|3591|3588|3591|3589|3591|3587|1446
1620148150000|2021-05-04 17:09:10|3590|3587|3590|3587|3590|3587|3590|3587|1654
1620148160000|2021-05-04 17:09:20|||||||||293
1620148170000|2021-05-04 17:09:30|3589|3586|3592|3587|3592|3588|3586|3585|4648
1620148180000|2021-05-04 17:09:40|||||||||2073
1620148190000|2021-05-04 17:09:50|3590|3588|3588|3585|3592|3588|3588|3585|300
1620148200000|2021-05-04 17:10:00|3590|3586|3589|3586|3590|3588|3589|3586|3375
1620148210000|2021-05-04 17:10:10|3588|3587|3587|3582|3588|3587|3585|3582|5233
1620148220000|2021-05-04 17:10:20|3585||3585||3585||3585||500
1620148230000|2021-05-04 17:10:30|3584|3581|3581|3577|3584|3582|3576|3575|9944
1620148240000|2021-05-04 17:10:40|3585|3576|3584|3579|3585|3580|3583|3576|1738
1620148250000|2021-05-04 17:10:50|3581|3580|3585|3582|3585|3584|3581|3580|3530
1620148260000|2021-05-04 17:11:00||3581||3581||3581||3581|1400
1620148270000|2021-05-04 17:11:10|||||||||1250
1620148280000|2021-05-04 17:11:20|3582|3580|3582|3577|3584|3580|3579|3577|3562
1620148290000|2021-05-04 17:11:30|3580|3576|3578|3576|3580|3576|3578|3576|2995
1620148300000|2021-05-04 17:11:40|3577|3577|3577|3574|3577|3577|3577|3574|1642
1620148310000|2021-05-04 17:11:50|3576|3573|3577|3573|3577|3573|3572|3571|4702
1620148320000|2021-05-04 17:12:00|3575|3572|3573|3568|3577|3573|3571|3568|4051
1620148330000|2021-05-04 17:12:10|3571|3567|3578|3575|3579|3575|3571|3566|7478
1620148340000|2021-05-04 17:12:20|3577|3572|3577|3569|3577|3573|3572|3569|1800
1620148350000|2021-05-04 17:12:30|3576|3570|3577|3572|3577|3572|3576|3569|3020
1620148360000|2021-05-04 17:12:40|3579|3574|3579|3576|3579|3576|3579|3574|2118
1620148370000|2021-05-04 17:12:50|3580|3577|3580|3577|3582|3579|3580|3576|4100
1620148380000|2021-05-04 17:13:00|3581|3578|3582|3580|3582|3580|3581|3578|3825
1620148390000|2021-05-04 17:13:10|3581|3578|3582|3578|3582|3580|3581|3578|5360
1620148400000|2021-05-04 17:13:20|3581|3577|3580|3574|3582|3577|3577|3573|300
1620148410000|2021-05-04 17:13:30||3575||3574||3575||3574|1300
1620148420000|2021-05-04 17:13:40|3577|3573|3580|3578|3583|3579|3577|3573|1205
1620148430000|2021-05-04 17:13:50|3578|3576|3581|3578|3581|3580|3577|3575|1750
1620148440000|2021-05-04 17:14:00|3582|3579|3583|3580|3584|3580|3581|3578|2319
1620148450000|2021-05-04 17:14:10|3584|3581|3585|3583|3585|3583|3584|3580|3120
1620148460000|2021-05-04 17:14:20|3584|3582|3584|3580|3584|3582|3583|3580|1545
1620148470000|2021-05-04 17:14:30||3581||3581||3581||3581|3119
1620148480000|2021-05-04 17:14:40|3583|3583|3590|3587|3590|3587|3583|3580|4215
1620148490000|2021-05-04 17:14:50|3589|3586|3588|3586|3589|3586|3588|3585|3304
1620148500000|2021-05-04 17:15:00|3587|3585|3589|3586|3589|3586|3586|3582|4356
1620148510000|2021-05-04 17:15:10|3590|3585|3586|3585|3590|3588|3586|3585|4803
1620148520000|2021-05-04 17:15:20|3587|3586|3590|3585|3590|3586|3587|3585|3889
1620148530000|2021-05-04 17:15:30|3591|3586|3598|3594|3598|3594|3591|3586|7155
1620148540000|2021-05-04 17:15:40|3595|3593|3594|3591|3595|3594|3592|3585|4275
1620148550000|2021-05-04 17:15:50|3593|3589|3595|3591|3595|3591|3593|3589|1750
1620148560000|2021-05-04 17:16:00|3593|3590|3592|3589|3594|3591|3590|3586|4011
1620148570000|2021-05-04 17:16:10|3591|3587|3592|3587|3592|3587|3591|3586|800
1620148580000|2021-05-04 17:16:20|3587|3586|3592|3588|3592|3588|3587|3586|1700
1620148590000|2021-05-04 17:16:30|3590|3589|3593|3588|3594|3590|3590|3588|2200
1620148600000|2021-05-04 17:16:40|3591|3589|3594|3593|3594|3593|3591|3588|3628
1620148610000|2021-05-04 17:16:50|3595|3594|3596|3593|3596|3594|3594|3593|12928
1620148620000|2021-05-04 17:17:00|3594|3594|3596|3589|3599|3596|3594|3589|9408
1620148630000|2021-05-04 17:17:10|3597|3588|3596|3590|3597|3591|3596|3588|1020
1620148640000|2021-05-04 17:17:20|3595|3588|3590|3585|3596|3588|3588|3585|8316
1620148650000|2021-05-04 17:17:30|3589||3590||3590||3589||2680
1620148660000|2021-05-04 17:17:40||3587||3586||3588||3585|3400
1620148670000|2021-05-04 17:17:50|3587||3590||3590||3587||2750
1620148680000|2021-05-04 17:18:00|3588|3585|3587|3580|3589|3585|3583|3580|4328
1620148690000|2021-05-04 17:18:10||3581||3581||3582||3580|3500
1620148700000|2021-05-04 17:18:20|3586|3580|3584|3583|3586|3583|3581|3579|5965
1620148710000|2021-05-04 17:18:30|3585|3580|3586|3584|3586|3584|3584|3580|3865
1620148720000|2021-05-04 17:18:40||3585||3584||3585||3584|7555
1620148730000|2021-05-04 17:18:50|3585|3581|3585|3581|3586|3581|3585|3580|300
1620148740000|2021-05-04 17:19:00|3583|3580|3581|3576|3583|3580|3580|3576|15402
1620148750000|2021-05-04 17:19:10|3583|3577|3585|3582|3585|3582|3583|3577|3085
1620148760000|2021-05-04 17:19:20|3586|3583|3583|3578|3586|3584|3582|3578|2555
1620148770000|2021-05-04 17:19:30|3582|3579|3577|3576|3583|3580|3576|3575|3094
1620148780000|2021-05-04 17:19:40|3576|3575|3577|3576|3582|3577|3576|3575|1429
1620148790000|2021-05-04 17:19:50|3578|3577|3579|3576|3582|3578|3578|3576|3948
1620148800000|2021-05-04 17:20:00|3578|3575|3583|3576|3583|3579|3577|3573|2991
1620148810000|2021-05-04 17:20:10|3582|3577|3581|3577|3583|3580|3581|3573|324
1620148820000|2021-05-04 17:20:20|3583|3578|3580|3575|3583|3579|3580|3575|2900
1620148830000|2021-05-04 17:20:30|3579|3576|3578|3571|3579|3576|3571|3570|2069
1620148840000|2021-05-04 17:20:40|3577|3570|3577|3572|3580|3574|3577|3570|3285
1620148850000|2021-05-04 17:20:50|3579|3574|3581|3578|3581|3580|3579|3572|5844
1620148860000|2021-05-04 17:21:00|3583|3579|3583|3581|3583|3581|3583|3579|1400
1620148870000|2021-05-04 17:21:10|3585|3582|3586|3581|3586|3582|3585|3581|1279
1620148880000|2021-05-04 17:21:20|3585|3582|3586|3582|3586|3582|3584|3581|10790
1620148890000|2021-05-04 17:21:30|3587|3583|3589|3583|3589|3586|3587|3583|2163
1620148900000|2021-05-04 17:21:40|3588|3584|3587|3582|3588|3584|3587|3582|100
1620148910000|2021-05-04 17:21:50|3585|3583|3584|3579|3585|3583|3583|3579|1449
1620148920000|2021-05-04 17:22:00|3580|3577|3581|3575|3581|3578|3576|3575|2940
1620148930000|2021-05-04 17:22:10||3576||3575||3576||3575|700
1620148940000|2021-05-04 17:22:20|3582|3576|3580|3577|3583|3578|3580|3576|1050
1620148950000|2021-05-04 17:22:30|3579|3576|3580|3575|3580|3576|3578|3575|1152
1620148960000|2021-05-04 17:22:40|3578|3576|3573|3572|3580|3576|3573|3572|3766
1620148970000|2021-05-04 17:22:50|3574|3573|3576|3575|3580|3576|3571|3570|23580
1620148980000|2021-05-04 17:23:00|3579|3576|3580|3575|3580|3576|3579|3575|7604
1620148990000|2021-05-04 17:23:10|3578|3576|3584|3577|3584|3579|3570|3567|19924
1620149000000|2021-05-04 17:23:20|3582|3580|3584|3580|3584|3580|3581|3577|1200
1620149010000|2021-05-04 17:23:30|||||||||700
1620149020000|2021-05-04 17:23:40|||||||||800
1620149030000|2021-05-04 17:23:50|||||||||500
1620149040000|2021-05-04 17:24:00|3582|3581|3582|3579|3582|3581|3579|3574|1700
1620149050000|2021-05-04 17:24:10|3580|3580|3583|3579|3583|3580|3580|3579|300
1620149060000|2021-05-04 17:24:20|3580|3576|3580|3575|3580|3576|3576|3575|1330
1620149070000|2021-05-04 17:24:30|3583|3576|3583|3578|3583|3579|3582|3575|600
1620149080000|2021-05-04 17:24:40|3582|3579|3582|3578|3583|3580|3582|3578|300
1620149090000|2021-05-04 17:24:50|3580|3575|3579|3575|3582|3577|3579|3575|935
1620149100000|2021-05-04 17:25:00|3576|3576|3579|3575|3579|3576|3576|3575|1386
1620149110000|2021-05-04 17:25:10|3578|3576|3579|3575|3579|3576|3578|3575|1660
1620149120000|2021-05-04 17:25:20|3578|3574|3582|3577|3582|3577|3577|3574|4369
1620149130000|2021-05-04 17:25:30|3581|3578|3581|3577|3581|3578|3581|3577|150
1620149140000|2021-05-04 17:25:40|3582|3578|3586|3579|3590|3584|3582|3578|2191
1620149150000|2021-05-04 17:25:50|3587|3580|3587|3579|3587|3581|3587|3579|400
1620149160000|2021-05-04 17:26:00|3588|3581|3587|3582|3590|3586|3587|3581|4379
1620149170000|2021-05-04 17:26:10|3586|3583|3587|3583|3587|3584|3586|3582|3990
1620149180000|2021-05-04 17:26:20|3588|3586|3587|3583|3589|3586|3587|3583|3050
1620149190000|2021-05-04 17:26:30||3585||3584||3586||3584|4960
1620149200000|2021-05-04 17:26:40|3586|3585|3588|3586|3588|3586|3586|3585|6661
1620149210000|2021-05-04 17:26:50||3587||3587||3587||3586|4012
1620149220000|2021-05-04 17:27:00|3589|3588|3597|3594|3597|3594|3589|3588|7082
1620149230000|2021-05-04 17:27:10|3596|3593|3605|3599|3605|3600|3594|3592|31523
1620149240000|2021-05-04 17:27:20|3603|3601|3599|3595|3605|3602|3599|3594|8340
1620149250000|2021-05-04 17:27:30|3597|3593|3595|3588|3597|3595|3594|3587|1674
1620149260000|2021-05-04 17:27:40|3598|3589|3596|3590|3598|3595|3595|3588|1511
1620149270000|2021-05-04 17:27:50|3597|3591|3600|3596|3600|3597|3597|3590|865
1620149280000|2021-05-04 17:28:00|3599||3600||3600||3599||1400
1620149290000|2021-05-04 17:28:10|3601|3598|3607|3602|3607|3605|3601|3596|7798
1620149300000|2021-05-04 17:28:20|3609|3603|3604|3599|3610|3607|3604|3599|2629
1620149310000|2021-05-04 17:28:30|3605|3600|3608|3604|3608|3604|3604|3599|878
1620149320000|2021-05-04 17:28:40|3605|3602|3604|3600|3605|3603|3603|3600|1578
1620149330000|2021-05-04 17:28:50|3605|3601|3601|3596|3605|3602|3599|3596|10521
1620149340000|2021-05-04 17:29:00|3602|3598|3604|3598|3604|3599|3602|3597|2726
1620149350000|2021-05-04 17:29:10|3603|3599|3609|3605|3609|3606|3603|3598|3466
1620149360000|2021-05-04 17:29:20|3610|3606|3607|3605|3610|3606|3607|3602|8097
1620149370000|2021-05-04 17:29:30|3606|3606|3606|3602|3610|3607|3606|3602|7350
1620149380000|2021-05-04 17:29:40|3607|3603|3604|3600|3607|3603|3601|3599|12896
1620149390000|2021-05-04 17:29:50|3605|3601|3599|3596|3605|3601|3599|3596|10260
1620149400000|2021-05-04 17:30:00|3600|3597|3602|3596|3604|3600|3600|3596|6080
1620149410000|2021-05-04 17:30:10|3604|3597|3603|3600|3604|3602|3603|3596|3848
1620149420000|2021-05-04 17:30:20|3604|3599|3603|3600|3604|3600|3601|3599|7840
1620149430000|2021-05-04 17:30:30|3601|3599|3597|3592|3603|3599|3596|3592|6958
1620149440000|2021-05-04 17:30:40|3596|3593|3595|3591|3598|3593|3594|3591|5510
1620149450000|2021-05-04 17:30:50|3596|3593|3598|3595|3598|3595|3596|3593|2352
1620149460000|2021-05-04 17:31:00|3597|3596|3605|3603|3605|3603|3597|3596|16813
1620149470000|2021-05-04 17:31:10|3604|3600|3605|3600|3606|3602|3604|3600|2220
1620149480000|2021-05-04 17:31:20|3604||3604||3605||3604||6300
1620149490000|2021-05-04 17:31:30|3602|3598|3603|3598|3604|3599|3601|3596|5075
1620149500000|2021-05-04 17:31:40|3604|3599|3604|3600|3604|3601|3603|3596|2433
1620149510000|2021-05-04 17:31:50|||||||||1000
1620149520000|2021-05-04 17:32:00|3603|3601|3602|3600|3605|3602|3602|3600|13452
1620149530000|2021-05-04 17:32:10|3603||3603||3603||3603||3699
1620149540000|2021-05-04 17:32:20|3604|3601|3604|3600|3605|3601|3602|3600|2413
1620149550000|2021-05-04 17:32:30|3605|3601|3605|3600|3605|3601|3605|3600|100
1620149560000|2021-05-04 17:32:40|3604|3598|3602|3595|3604|3598|3600|3595|1988
1620149570000|2021-05-04 17:32:50|3601|3596|3602|3595|3602|3596|3595|3594|1976
1620149580000|2021-05-04 17:33:00|3601|3596|3610|3604|3610|3604|3601|3595|5191
1620149590000|2021-05-04 17:33:10|3606|3603|3608|3604|3610|3604|3605|3600|1700
1620149600000|2021-05-04 17:33:20|3605|3601|3608|3602|3609|3603|3604|3601|2780
1620149610000|2021-05-04 17:33:30|3609|3604|3608|3601|3609|3604|3606|3601|766
1620149620000|2021-05-04 17:33:40|3607|3602|3608|3605|3610|3606|3606|3601|6874
1620149630000|2021-05-04 17:33:50|3610|3607|3611|3607|3611|3607|3608|3604|15534
1620149640000|2021-05-04 17:34:00|3612|3609|3614|3608|3614|3612|3612|3607|4410
1620149650000|2021-05-04 17:34:10|3613|3609|3611|3605|3613|3609|3608|3605|8490
1620149660000|2021-05-04 17:34:20|3610|3606|3607|3603|3611|3606|3605|3600|8508
1620149670000|2021-05-04 17:34:30|3609|3602|3608|3604|3609|3607|3608|3602|3322
1620149680000|2021-05-04 17:34:40|3607|3605|3609|3608|3609|3608|3606|3605|750
1620149690000|2021-05-04 17:34:50|3610|3609|3614|3610|3614|3610|3610|3608|1700
1620149700000|2021-05-04 17:35:00|3612||3614||3614||3612||2527
1620149710000|2021-05-04 17:35:10|3615|3611|3614|3613|3615|3613|3614|3611|2400
1620149720000|2021-05-04 17:35:20|3615|3612|3614|3612|3615|3612|3614|3612|7850
1620149730000|2021-05-04 17:35:30|3615|3613|3608|3606|3615|3613|3608|3606|7464
1620149740000|2021-05-04 17:35:40|3609|3607|3609|3606|3609|3607|3608|3606|1673
1620149750000|2021-05-04 17:35:50|3608|3605|3607|3600|3609|3605|3605|3600|2154
1620149760000|2021-05-04 17:36:00|3606|3601|3601|3595|3607|3601|3600|3595|8511
1620149770000|2021-05-04 17:36:10|3602|3596|3600|3595|3602|3596|3600|3595|138
1620149780000|2021-05-04 17:36:20|3601|3596|3605|3600|3605|3600|3601|3595|2843
1620149790000|2021-05-04 17:36:30|3608|3601|3608|3601|3608|3604|3608|3601|2900
1620149800000|2021-05-04 17:36:40|3607|3602|3610|3605|3610|3606|3606|3601|2177
1620149810000|2021-05-04 17:36:50|3611|3606|3613|3609|3613|3609|3610|3605|1000
1620149820000|2021-05-04 17:37:00|3611|3610|3624|3620|3625|3620|3611|3609|28975
1620149830000|2021-05-04 17:37:10|3625|3622|3630|3625|3630|3628|3625|3620|7248
1620149840000|2021-05-04 17:37:20|3629|3624|3626|3622|3629|3624|3626|3622|5002
1620149850000|2021-05-04 17:37:30|3625|3620|3624|3618|3625|3620|3623|3618|1544
1620149860000|2021-05-04 17:37:40|3625|3619|3622|3618|3625|3620|3621|3618|3955
1620149870000|2021-05-04 17:37:50|3624|3617|3624|3620|3624|3620|3618|3615|3709
1620149880000|2021-05-04 17:38:00|3625|3622|3627|3624|3627|3625|3625|3620|4192
1620149890000|2021-05-04 17:38:10|3626|3623|3625|3624|3626|3624|3624|3622|900
1620149900000|2021-05-04 17:38:20|3626|3623|3625|3622|3626|3624|3625|3622|4650
1620149910000|2021-05-04 17:38:30|3624|3623|3624|3620|3624|3623|3623|3620|3067
1620149920000|2021-05-04 17:38:40|3623|3619|3622|3616|3623|3619|3619|3616|3813
1620149930000|2021-05-04 17:38:50|3621|3619|3622|3619|3622|3619|3621|3619|850
1620149940000|2021-05-04 17:39:00|3621|3618|3618|3617|3621|3618|3618|3616|291
1620149950000|2021-05-04 17:39:10|3621|3618|3620|3618|3621|3619|3620|3618|1613
1620149960000|2021-05-04 17:39:20|3619|3619|3618|3615|3619|3619|3617|3615|2698
1620149970000|2021-05-04 17:39:30|3619|3616|3624|3620|3624|3621|3619|3616|2100
1620149980000|2021-05-04 17:39:40|3623||3623||3623||3623||7100
1620149990000|2021-05-04 17:39:50|||||||||3061
1620150000000|2021-05-04 17:40:00|3624|3621|3623|3621|3624|3623|3622|3621|1747
1620150010000|2021-05-04 17:40:10|3622|3620|3621|3620|3623|3620|3620|3619|4300
1620150020000|2021-05-04 17:40:20|3622|3621|3625|3622|3625|3622|3622|3620|9482
1620150030000|2021-05-04 17:40:30|3624|3621|3622|3619|3624|3621|3620|3619|5557
1620150040000|2021-05-04 17:40:40|3620|3620|3627|3624|3627|3624|3620|3619|4257
1620150050000|2021-05-04 17:40:50|3628|3625|3635|3631|3635|3631|3628|3624|9633
1620150060000|2021-05-04 17:41:00|3636|3633|3636|3632|3636|3634|3635|3631|5234
1620150070000|2021-05-04 17:41:10|3635|3633|3636|3634|3637|3635|3635|3633|3300
1620150080000|2021-05-04 17:41:20|3637|3635|3640|3637|3640|3638|3637|3635|13730
1620150090000|2021-05-04 17:41:30|3641|3636|3640|3636|3641|3640|3639|3636|9103
1620150100000|2021-05-04 17:41:40|3641|3637|3642|3639|3642|3640|3637|3635|12922
1620150110000|2021-05-04 17:41:50|3644|3640|3645|3642|3645|3642|3644|3640|2893
1620150120000|2021-05-04 17:42:00|3646|3644|3646|3643|3646|3644|3644|3640|4324
1620150130000|2021-05-04 17:42:10|3645|3642|3643|3640|3645|3642|3643|3640|4300
1620150140000|2021-05-04 17:42:20|3642|3639|3640|3634|3642|3639|3635|3633|7650
1620150150000|2021-05-04 17:42:30|3637|3635|3636|3630|3637|3635|3631|3628|6747
1620150160000|2021-05-04 17:42:40|3635|3635|3637|3631|3638|3635|3635|3629|1967
1620150170000|2021-05-04 17:42:50|3638|3632|3637|3631|3639|3632|3636|3630|2950
1620150180000|2021-05-04 17:43:00|3639|3632|3633|3630|3639|3633|3632|3630|7634
1620150190000|2021-05-04 17:43:10|3631|3631|3636|3633|3638|3633|3631|3631|10164
1620150200000|2021-05-04 17:43:20|3635|3632|3635|3631|3636|3632|3635|3630|2458
1620150210000|2021-05-04 17:43:30|3634|3630|3634|3630|3634|3630|3633|3630|743
1620150220000|2021-05-04 17:43:40|3635|3631|3630|3625|3636|3631|3630|3625|1620
1620150230000|2021-05-04 17:43:50|3629|3622|3630|3622|3631|3624|3623|3620|8698
1620150240000|2021-05-04 17:44:00|3629|3621|3628|3624|3629|3624|3626|3621|4013
1620150250000|2021-05-04 17:44:10|3629|3626|3628|3625|3632|3628|3628|3624|869
1620150260000|2021-05-04 17:44:20|3629|3626|3633|3625|3633|3628|3629|3625|4094
1620150270000|2021-05-04 17:44:30|3632|3626|3633|3626|3633|3627|3632|3626|141
1620150280000|2021-05-04 17:44:40|3632|3627|3629|3626|3633|3628|3629|3626|1694
1620150290000|2021-05-04 17:44:50|3628|3627|3630|3627|3630|3627|3628|3626|2333
1620150300000|2021-05-04 17:45:00|3631|3628|3635|3631|3635|3633|3631|3628|6096
1620150310000|2021-05-04 17:45:10|3633|3630|3633|3629|3634|3630|3631|3626|3247
1620150320000|2021-05-04 17:45:20|3635|3628|3635|3632|3635|3633|3633|3628|2818
1620150330000|2021-05-04 17:45:30|3634|3631|3630|3627|3634|3631|3630|3626|449
1620150340000|2021-05-04 17:45:40|3629|3628|3628|3625|3630|3628|3628|3625|900
1620150350000|2021-05-04 17:45:50|3630|3626|3625|3621|3630|3626|3623|3620|8546
1620150360000|2021-05-04 17:46:00|3630|3622|3633|3627|3634|3629|3625|3621|2132
1620150370000|2021-05-04 17:46:10|3632|3626|3623|3617|3633|3627|3618|3611|7248
1620150380000|2021-05-04 17:46:20|3624||3623||3625||3622||2426
1620150390000|2021-05-04 17:46:30|3622|3618|3622|3611|3623|3619|3618|3611|3204
1620150400000|2021-05-04 17:46:40|3621|3612|3621|3615|3622|3615|3619|3611|2017
1620150410000|2021-05-04 17:46:50|3620|3616|3620|3615|3621|3616|3617|3611|5433
1620150420000|2021-05-04 17:47:00|3616|3611|3618|3614|3619|3614|3613|3611|3732
1620150430000|2021-05-04 17:47:10|3619|3611|3620|3617|3621|3618|3618|3611|6782
1620150440000|2021-05-04 17:47:20|3621|3615|3617|3613|3621|3615|3616|3611|300
1620150450000|2021-05-04 17:47:30|3616|3615|3617|3611|3617|3615|3616|3611|15468
1620150460000|2021-05-04 17:47:40|3616|3612|3623|3619|3623|3619|3616|3612|6113
1620150470000|2021-05-04 17:47:50|3625|3622|3625|3622|3625|3622|3623|3622|5750
1620150480000|2021-05-04 17:48:00|3626|3623|3626|3620|3626|3625|3623|3620|3204
1620150490000|2021-05-04 17:48:10|3625|3623|3630|3626|3630|3626|3625|3620|9300
1620150500000|2021-05-04 17:48:20|3628|3622|3630|3621|3630|3623|3627|3621|554
1620150510000|2021-05-04 17:48:30|3629|3622|3630|3621|3630|3622|3629|3621|1400
1620150520000|2021-05-04 17:48:40|3629|3625|3622|3616|3630|3625|3622|3616|1551
1620150530000|2021-05-04 17:48:50|3623|3617|3624|3617|3626|3618|3618|3617|3520
1620150540000|2021-05-04 17:49:00|3623|3618|3624|3617|3624|3618|3623|3617|100
1620150550000|2021-05-04 17:49:10|3623|3618|3626|3620|3628|3625|3623|3617|3105
1620150560000|2021-05-04 17:49:20|3625|3621|3631|3626|3631|3628|3625|3620|6306
1620150570000|2021-05-04 17:49:30|3632|3629|3632|3630|3632|3630|3632|3629|1900
1620150580000|2021-05-04 17:49:40|3633|3631|3635|3632|3635|3633|3633|3630|9406
1620150590000|2021-05-04 17:49:50|3637|3633|3638|3636|3638|3636|3636|3633|4450
1620150600000|2021-05-04 17:50:00|3637|3637|3643|3637|3644|3641|3637|3634|2761
1620150610000|2021-05-04 17:50:10|3642|3641|3642|3640|3642|3641|3642|3637|3025
1620150620000|2021-05-04 17:50:20|3641|3639|3641|3639|3641|3641|3641|3639|3148
1620150630000|2021-05-04 17:50:30|3640|3637|3636|3629|3641|3637|3635|3629|5732
1620150640000|2021-05-04 17:50:40|3635|3631|3633|3630|3636|3631|3633|3629|755
1620150650000|2021-05-04 17:50:50|3636|3631|3636|3635|3636|3635|3632|3630|16027
1620150660000|2021-05-04 17:51:00|3635|3632|3634|3630|3635|3632|3634|3630|6702
1620150670000|2021-05-04 17:51:10|3631||3633||3634||3631||902
1620150680000|2021-05-04 17:51:20|3634|3631|3635|3632|3635|3633|3634|3630|891
1620150690000|2021-05-04 17:51:30|3634|3630|3631|3627|3634|3630|3631|3625|3365
1620150700000|2021-05-04 17:51:40|3629|3625|3629|3625|3629|3625|3629|3625|300
1620150710000|2021-05-04 17:51:50|||||||||800
1620150720000|2021-05-04 17:52:00|3631|3627|3625|3621|3631|3627|3625|3621|1749
1620150730000|2021-05-04 17:52:10|3627|3623|3626|3622|3627|3623|3626|3622|878
1620150740000|2021-05-04 17:52:20|3625||3625||3625||3625||1000
1620150750000|2021-05-04 17:52:30|3626|3623|3626|3622|3626|3623|3626|3622|1460
1620150760000|2021-05-04 17:52:40|||||||||204
1620150770000|2021-05-04 17:52:50|3624|3623|3626|3623|3626|3623|3624|3622|240
1620150780000|2021-05-04 17:53:00|3625|3624|3625|3621|3626|3624|3624|3621|1530
1620150790000|2021-05-04 17:53:10|3623|3620|3620|3616|3623|3620|3619|3613|2629
1620150800000|2021-05-04 17:53:20|3621|3617|3623|3617|3623|3618|3621|3617|1474
1620150810000|2021-05-04 17:53:30|3622|3616|3623|3616|3623|3619|3620|3616|718
1620150820000|2021-05-04 17:53:40|3622|3617|3621|3616|3623|3618|3617|3616|635
1620150830000|2021-05-04 17:53:50|3619|3617|3619|3615|3619|3617|3618|3613|986
1620150840000|2021-05-04 17:54:00|3618|3614|3618|3615|3619|3615|3617|3613|500
1620150850000|2021-05-04 17:54:10|3617|3613|3618|3614|3618|3615|3616|3613|3440
1620150860000|2021-05-04 17:54:20|3617|3615|3616|3614|3618|3615|3616|3614|633
1620150870000|2021-05-04 17:54:30|3618||3618||3618||3616||1000
1620150880000|2021-05-04 17:54:40|3615|3616|3619|3615|3619|3616|3615|3614|335
1620150890000|2021-05-04 17:54:50|3618|3614|3616|3614|3618|3615|3616|3614|500
1620150900000|2021-05-04 17:55:00|3615|3613|3616|3613|3617|3613|3614|3613|3705
1620150910000|2021-05-04 17:55:10|3617|3614|3617|3613|3617|3614|3616|3613|300
1620150920000|2021-05-04 17:55:20|3615|3614|3618|3614|3618|3614|3614|3611|4564
1620150930000|2021-05-04 17:55:30|3619|3615|3629|3624|3629|3625|3619|3615|13362
1620150940000|2021-05-04 17:55:40|3630|3625|3629|3625|3630|3625|3629|3624|1500
1620150950000|2021-05-04 17:55:50|3628|3624|3623|3615|3629|3624|3621|3615|2954
1620150960000|2021-05-04 17:56:00|3622|3616|3622|3615|3623|3616|3622|3615|526
1620150970000|2021-05-04 17:56:10|3621|3616|3620|3616|3623|3620|3620|3615|3589
1620150980000|2021-05-04 17:56:20|3622|3617|3625|3620|3625|3620|3622|3616|977
1620150990000|2021-05-04 17:56:30|3624||3625||3625||3624||2600
1620151000000|2021-05-04 17:56:40||3621||3621||3621||3621|300
1620151010000|2021-05-04 17:56:50|3623|3620|3621|3617|3623|3620|3620|3617|1090
1620151020000|2021-05-04 17:57:00|3623|3619|3623|3620|3624|3620|3621|3617|7499
1620151030000|2021-05-04 17:57:10|3624|3621|3629|3624|3629|3624|3624|3620|4773
1620151040000|2021-05-04 17:57:20|3628|3626|3635|3631|3635|3631|3628|3626|7471
1620151050000|2021-05-04 17:57:30|3634|3630|3635|3630|3635|3631|3632|3626|6273
1620151060000|2021-05-04 17:57:40|3634|3632|3634|3632|3634|3632|3634|3632|500
1620151070000|2021-05-04 17:57:50|||||||||200
1620151080000|2021-05-04 17:58:00|3633|3631|3631|3625|3634|3631|3630|3625|3547
1620151090000|2021-05-04 17:58:10|3632|3626|3632|3625|3632|3626|3631|3625|450
1620151100000|2021-05-04 17:58:20|3629|3623|3628|3623|3629|3624|3626|3623|3252
1620151120000|2021-05-04 17:58:40|3629|3625|3628|3625|3629|3627|3628|3625|2809
1620151130000|2021-05-04 17:58:50|3629|3626|3632|3628|3632|3628|3629|3626|800
1620151140000|2021-05-04 17:59:00|3633|3629|3635|3630|3635|3631|3632|3628|5845
1620151150000|2021-05-04 17:59:10|3634|3632|3634|3632|3634|3632|3634|3630|100
1620151160000|2021-05-04 17:59:20||3630||3632||3632||3630|3510
1620151170000|2021-05-04 17:59:30|3633|3630|3634|3630|3634|3630|3633|3630|1411
1620151180000|2021-05-04 17:59:40|3633|3628|3630|3628|3633|3630|3630|3626|2550
1620151190000|2021-05-04 17:59:50|3629|3627|3630|3625|3630|3627|3629|3625|300
1620151200000|2021-05-04 18:00:00||3626||3626||3626||3625|0
1620151210000|2021-05-04 18:00:10|3629|3625|3625|3620|3629|3627|3621|3620|976
1620151220000|2021-05-04 18:00:20|3624||3624||3624||3624||200
1620151230000|2021-05-04 18:00:30|3621|3618|3621|3618|3621|3619|3618|3615|3069
1620151240000|2021-05-04 18:00:40|3620|3616|3623|3616|3624|3620|3619|3615|1380
1620151250000|2021-05-04 18:00:50|3622|3617|3622|3616|3623|3617|3621|3616|200
1620151260000|2021-05-04 18:01:00|3621|3615|3621|3616|3622|3616|3616|3615|526
1620151270000|2021-05-04 18:01:10|3622|3618|3621|3616|3623|3619|3620|3616|694
1620151280000|2021-05-04 18:01:20|3620|3615|3620|3616|3620|3616|3617|3613|1909
1620151290000|2021-05-04 18:01:30|3621|3617|3624|3619|3624|3620|3621|3617|1200
1620151300000|2021-05-04 18:01:40|3622|3617|3620|3612|3623|3617|3613|3612|1950
1620151310000|2021-05-04 18:01:50|3619|3613|3618|3613|3619|3613|3614|3612|1194
1620151320000|2021-05-04 18:02:00|3617|3612|3618|3612|3618|3613|3616|3611|2800
1620151330000|2021-05-04 18:02:10|3619|3613|3621|3616|3621|3617|3619|3612|849
1620151340000|2021-05-04 18:02:20|3617|3617|3621|3616|3621|3617|3617|3616|1000
1620151350000|2021-05-04 18:02:30|3623|3617|3622|3617|3623|3617|3622|3617|0
1620151360000|2021-05-04 18:02:40|3623|3618|3623|3618|3624|3618|3623|3618|1050
1620151370000|2021-05-04 18:02:50|3622|3619|3623|3618|3623|3619|3621|3618|385
1620151380000|2021-05-04 18:03:00|3624|3620|3628|3622|3628|3623|3624|3620|800
1620151390000|2021-05-04 18:03:10|3626|3623|3625|3620|3626|3623|3624|3614|1746
1620151400000|2021-05-04 18:03:20|3624|3622|3625|3614|3625|3622|3620|3614|300
1620151410000|2021-05-04 18:03:30|3624|3615|3624|3617|3624|3618|3622|3614|1800
1620151420000|2021-05-04 18:03:40|3623|3618|3624|3620|3624|3620|3623|3617|597
1620151430000|2021-05-04 18:03:50|||||||||800
1620151440000|2021-05-04 18:04:00|||||||||800
1620151450000|2021-05-04 18:04:10|3626|3622|3628|3625|3629|3627|3626|3622|2446
1620151460000|2021-05-04 18:04:20|3630|3627|3630|3627|3630|3629|3630|3627|3293
1620151470000|2021-05-04 18:04:30|3631|3629|3633|3629|3633|3631|3631|3628|7365
1620151480000|2021-05-04 18:04:40|3635|3631|3637|3633|3637|3633|3635|3631|4466
1620151490000|2021-05-04 18:04:50|3638|3636|3638|3634|3638|3636|3636|3633|2068
1620151500000|2021-05-04 18:05:00|3639|3636|3645|3641|3645|3641|3639|3634|5472
1620151510000|2021-05-04 18:05:10|3644|3640|3641|3637|3644|3640|3641|3637|2764
1620151520000|2021-05-04 18:05:20|3640|3636|3638|3632|3641|3636|3633|3630|3291
1620151530000|2021-05-04 18:05:30|3637|3631|3636|3630|3638|3634|3635|3630|464
1620151540000|2021-05-04 18:05:40|3635|3632|3636|3632|3636|3632|3635|3632|6120
1620151550000|2021-05-04 18:05:50|3637|3634|3639|3635|3639|3636|3637|3633|3400
1620151560000|2021-05-04 18:06:00|3638|3634|3636|3634|3638|3635|3632|3630|3314
1620151570000|2021-05-04 18:06:10|3637|3635|3637|3634|3637|3635|3636|3634|1650
1620151580000|2021-05-04 18:06:20|3636||3637||3637||3636||300
1620151590000|2021-05-04 18:06:30||3636||3634||3636||3634|100
1620151600000|2021-05-04 18:06:40|3636|3633|3636|3632|3636|3633|3634|3630|1789
1620151610000|2021-05-04 18:06:50||3634||3635||3635||3632|1298
1620151620000|2021-05-04 18:07:00|3638|3636|3641|3638|3642|3638|3638|3635|2441
1620151630000|2021-05-04 18:07:10|3642|3639|3642|3639|3642|3639|3642|3638|1200
1620151640000|2021-05-04 18:07:20|3643|3640|3645|3642|3645|3643|3643|3640|2728
1620151650000|2021-05-04 18:07:30|3644|3643|3644|3640|3645|3643|3643|3640|1781
1620151660000|2021-05-04 18:07:40|3643|3642|3644|3640|3644|3642|3643|3640|4550
1620151670000|2021-05-04 18:07:50|3643|3641|3648|3644|3648|3645|3641|3640|5953
1620151680000|2021-05-04 18:08:00|3649|3646|3649|3644|3650|3647|3647|3644|2156
1620151690000|2021-05-04 18:08:10|3650|3645|3650|3645|3650|3649|3646|3644|7378
1620151700000|2021-05-04 18:08:20|3647||3650||3650||3647||1005
1620151710000|2021-05-04 18:08:30|3651|3647|3653|3651|3653|3651|3651|3647|2650
1620151720000|2021-05-04 18:08:40|3652|3652|3652|3647|3653|3652|3650|3647|5546
1620151730000|2021-05-04 18:08:50|||||||||765
1620151740000|2021-05-04 18:09:00|3651|3645|3650|3645|3651|3645|3648|3645|2056
1620151750000|2021-05-04 18:09:10|3649||3648||3649||3648||0
1620151760000|2021-05-04 18:09:20|3647|3642|3645|3641|3647|3642|3645|3640|1138
1620151770000|2021-05-04 18:09:30|3647|3643|3650|3645|3650|3647|3647|3643|1241
1620151780000|2021-05-04 18:09:40|3651|3646|3654|3652|3654|3652|3651|3646|4158
1620151790000|2021-05-04 18:09:50|3655|3653|3653|3652|3660|3657|3653|3652|6504
1620151800000|2021-05-04 18:10:00|3654|3651|3651|3647|3654|3651|3649|3645|3180
1620151810000|2021-05-04 18:10:10|3650|3648|3649|3648|3651|3648|3649|3647|3286
1620151820000|2021-05-04 18:10:20|3650|3647|3650|3647|3651|3647|3649|3645|6365
1620151830000|2021-05-04 18:10:30|3651|3648|3651|3647|3651|3648|3651|3647|2201
1620151840000|2021-05-04 18:10:40|3652|3649|3650|3645|3653|3651|3646|3643|5120
1620151850000|2021-05-04 18:10:50|3649|3643|3647|3640|3649|3645|3645|3640|804
1620151860000|2021-05-04 18:11:00|3646|3642|3641|3636|3647|3642|3637|3636|6804
1620151870000|2021-05-04 18:11:10|3642|3638|3642|3638|3644|3639|3642|3638|960
1620151880000|2021-05-04 18:11:20|3641|3636|3639|3634|3641|3638|3637|3633|700
1620151890000|2021-05-04 18:11:30|3641|3635|3640|3634|3642|3635|3640|3634|7100
1620151900000|2021-05-04 18:11:40|3641|3635|3638|3634|3641|3635|3638|3634|0
1620151910000|2021-05-04 18:11:50|3640|3636|3642|3640|3642|3640|3640|3636|11419
1620151920000|2021-05-04 18:12:00|3641|3643|3645|3640|3645|3643|3641|3640|4578
1620151930000|2021-05-04 18:12:10|3644|3638|3643|3640|3645|3640|3641|3635|2745
1620151940000|2021-05-04 18:12:20|3642|3639|3649|3643|3649|3644|3642|3639|4999
1620151950000|2021-05-04 18:12:30|3647|3644|3650|3646|3650|3647|3647|3643|1649
1620151960000|2021-05-04 18:12:40|3648|3645|3648|3642|3648|3645|3643|3642|2859
1620151970000|2021-05-04 18:12:50|3647|3645|3647|3639|3648|3645|3644|3639|1795
1620151980000|2021-05-04 18:13:00|3648|3642|3647|3639|3650|3642|3645|3639|2949
1620151990000|2021-05-04 18:13:10|3646|3640|3647|3640|3647|3642|3644|3639|2625
1620152000000|2021-05-04 18:13:20|3648|3641|3650|3645|3650|3648|3647|3640|1397
1620152010000|2021-05-04 18:13:30|3651|3646|3654|3650|3654|3650|3651|3640|15240
1620152020000|2021-05-04 18:13:40|3655|3651|3659|3658|3659|3658|3655|3650|8163
1620152030000|2021-05-04 18:13:50|3658|3655|3659|3655|3659|3658|3658|3655|2000
1620152040000|2021-05-04 18:14:00|3657|3654|3655|3651|3657|3654|3654|3650|7551
1620152050000|2021-05-04 18:14:10|3656|3652|3663|3660|3663|3660|3656|3652|14363
1620152060000|2021-05-04 18:14:20|3664|3661|3663|3659|3664|3661|3660|3651|5200
1620152070000|2021-05-04 18:14:30|3660|3661|3665|3662|3665|3662|3660|3659|2670
1620152080000|2021-05-04 18:14:40|3666|3663|3672|3666|3672|3669|3666|3663|9459
1620152090000|2021-05-04 18:14:50|3675|3667|3674|3668|3677|3673|3672|3666|12076
1620152100000|2021-05-04 18:15:00|3673|3669|3671|3666|3673|3670|3670|3666|8415
1620152110000|2021-05-04 18:15:10|3670|3665|3666|3660|3670|3665|3663|3659|3369
1620152120000|2021-05-04 18:15:20|3667|3661|3662|3660|3667|3661|3662|3659|3546
1620152130000|2021-05-04 18:15:30|3664||3664||3664||3662||1888
1620152140000|2021-05-04 18:15:40|3663|3659|3664|3656|3664|3659|3660|3656|1130
1620152150000|2021-05-04 18:15:50|3663|3657|3672|3669|3672|3669|3660|3656|6201
1620152160000|2021-05-04 18:16:00|3673|3668|3673|3671|3673|3671|3673|3668|1910
1620152170000|2021-05-04 18:16:10|3674|3672|3677|3673|3677|3673|3674|3672|4770
1620152180000|2021-05-04 18:16:20|3676|3671|3670|3665|3676|3673|3666|3665|9521
1620152190000|2021-05-04 18:16:30|||||||||550
1620152200000|2021-05-04 18:16:40|3671|3667|3679|3674|3679|3675|3671|3667|5916
1620152210000|2021-05-04 18:16:50|3678|3677|3674|3670|3678|3677|3674|3670|1450
1620152220000|2021-05-04 18:17:00|3675|3671|3679|3676|3679|3677|3674|3670|10297
1620152230000|2021-05-04 18:17:10|3680|3677|3679|3676|3680|3679|3679|3676|4301
1620152240000|2021-05-04 18:17:20|3678|3675|3679|3675|3679|3675|3678|3674|2250
1620152250000|2021-05-04 18:17:30|3678|3676|3679|3676|3679|3677|3678|3676|400
1620152260000|2021-05-04 18:17:40|3680|3677|3683|3680|3683|3681|3680|3676|5459
1620152270000|2021-05-04 18:17:50|3684|3681|3680|3676|3684|3683|3680|3676|3703
1620152280000|2021-05-04 18:18:00|3679|3677|3675|3672|3679|3677|3675|3670|2864
1620152290000|2021-05-04 18:18:10|3674|3670|3675|3672|3676|3675|3674|3670|1775
1620152300000|2021-05-04 18:18:20|3674|3671|3675|3671|3675|3672|3672|3670|2950
1620152310000|2021-05-04 18:18:30|3677|3672|3676|3672|3678|3676|3675|3670|3342
1620152320000|2021-05-04 18:18:40|3677|3674|3680|3674|3680|3676|3677|3674|1780
1620152330000|2021-05-04 18:18:50|3679|3675|3675|3674|3680|3675|3675|3674|2200
1620152340000|2021-05-04 18:19:00|3674|3673|3677|3674|3677|3675|3674|3670|6225
1620152350000|2021-05-04 18:19:10|3678|3675|3680|3677|3680|3677|3677|3675|1835
1620152360000|2021-05-04 18:19:20|3679|3675|3678|3675|3680|3675|3678|3675|500
1620152370000|2021-05-04 18:19:30|3680|3676|3680|3676|3681|3679|3680|3675|3400
1620152380000|2021-05-04 18:19:40|3677|3678|3678|3674|3683|3680|3676|3674|8231
1620152390000|2021-05-04 18:19:50|3679|3675|3679|3676|3679|3677|3679|3675|3369
1620152400000|2021-05-04 18:20:00|3678|3675|3679|3676|3679|3676|3678|3675|2150
1620152410000|2021-05-04 18:20:10|3678|3677|3676|3671|3679|3678|3675|3671|2138
1620152420000|2021-05-04 18:20:20|3675|3670|3675|3670|3676|3671|3675|3670|200
1620152430000|2021-05-04 18:20:30|3676|3669|3673|3669|3676|3670|3672|3668|1224
1620152440000|2021-05-04 18:20:40|3672|3670|3671|3668|3672|3670|3668|3666|4627
1620152450000|2021-05-04 18:20:50|3673|3669|3673|3668|3673|3670|3673|3668|4810
1620152460000|2021-05-04 18:21:00|3674|3669|3675|3669|3677|3675|3674|3668|3870
1620152470000|2021-05-04 18:21:10|3673|3670|3675|3670|3675|3671|3672|3669|4002
1620152480000|2021-05-04 18:21:20||3671||3671||3671||3671|350
1620152490000|2021-05-04 18:21:30|3672|3670|3671|3668|3673|3670|3669|3666|3873
1620152500000|2021-05-04 18:21:40|3670||3670||3670||3670||1000
1620152510000|2021-05-04 18:21:50|3671|3669|3674|3669|3674|3671|3671|3669|3631
1620152520000|2021-05-04 18:22:00|3673|3668|3672|3669|3674|3670|3671|3668|1507
1620152530000|2021-05-04 18:22:10|3670|3668|3676|3670|3676|3673|3670|3668|6724
1620152540000|2021-05-04 18:22:20|3675|3671|3671|3666|3676|3671|3671|3666|1982
1620152550000|2021-05-04 18:22:30|3668|3665|3667|3663|3668|3665|3664|3660|3822
1620152560000|2021-05-04 18:22:40||3665||3663||3665||3663|12182
1620152570000|2021-05-04 18:22:50|3665|3662|3667|3662|3667|3662|3664|3661|4000
1620152580000|2021-05-04 18:23:00|3664|3663|3666|3663|3666|3663|3663|3661|3801
1620152590000|2021-05-04 18:23:10|3667|3664|3665|3663|3667|3665|3665|3663|2181
1620152600000|2021-05-04 18:23:20|3664|3662|3663|3660|3665|3662|3663|3660|1556
1620152610000|2021-05-04 18:23:30|3662|3661|3665|3662|3665|3664|3661|3661|5259
1620152620000|2021-05-04 18:23:40|3666|3663|3665|3662|3666|3663|3664|3662|1100
1620152630000|2021-05-04 18:23:50|3664|3660|3662|3658|3664|3660|3662|3658|1486
1620152640000|2021-05-04 18:24:00|3660|3656|3661|3658|3662|3659|3659|3655|2100
1620152650000|2021-05-04 18:24:10|3660|3655|3658|3656|3660|3656|3658|3655|500
1620152660000|2021-05-04 18:24:20||3655||3655||3655||3655|1200
1620152670000|2021-05-04 18:24:30||3656||3656||3656||3656|246
1620152680000|2021-05-04 18:24:40|3659|3657|3661|3659|3661|3659|3659|3657|5984
1620152690000|2021-05-04 18:24:50|3660|3657|3660|3654|3660|3657|3656|3652|1729
1620152700000|2021-05-04 18:25:00|3658|3655|3660|3655|3660|3655|3658|3654|5400
1620152710000|2021-05-04 18:25:10|3658|3652|3649|3646|3660|3652|3649|3646|9990
1620152720000|2021-05-04 18:25:20|3650|3647|3654|3646|3656|3651|3650|3646|2191
1620152730000|2021-05-04 18:25:30|3651|3647|3652|3647|3654|3649|3648|3645|5284
1620152740000|2021-05-04 18:25:40|3650|3641|3649|3642|3650|3647|3647|3641|3589
1620152750000|2021-05-04 18:25:50|3648|3644|3648|3642|3650|3644|3647|3642|4700
1620152760000|2021-05-04 18:26:00|3647|3643|3650|3646|3658|3653|3647|3643|3071
1620152770000|2021-05-04 18:26:10|3648|3645|3650|3645|3650|3646|3647|3645|4311
1620152780000|2021-05-04 18:26:20|||||||||826
1620152790000|2021-05-04 18:26:30|3653|3646|3653|3650|3653|3650|3650|3645|3856
1620152800000|2021-05-04 18:26:40|3654|3652|3656|3654|3656|3654|3654|3652|3221
1620152810000|2021-05-04 18:26:50|3657||3658||3658||3657||900
1620152820000|2021-05-04 18:27:00|3659|3656|3660|3655|3660|3657|3659|3655|2667
1620152830000|2021-05-04 18:27:10|3661|3659|3659|3657|3661|3659|3656|3655|4265
1620152840000|2021-05-04 18:27:20|3658|3656|3659|3654|3659|3657|3656|3654|2524
1620152850000|2021-05-04 18:27:30|3658|3655|3659|3655|3659|3655|3658|3655|300
1620152860000|2021-05-04 18:27:40|3660|3657|3665|3660|3665|3660|3660|3657|6110
1620152870000|2021-05-04 18:27:50|3664||3664||3664||3664||100
1620152880000|2021-05-04 18:28:00|3663|3663|3663|3662|3664|3663|3662|3660|1669
1620152890000|2021-05-04 18:28:10|3662|3661|3662|3659|3663|3661|3660|3659|2545
1620152900000|2021-05-04 18:28:20|3664|3661|3664|3659|3664|3661|3663|3659|2009
1620152910000|2021-05-04 18:28:30|3662|3658|3662|3658|3663|3660|3660|3656|2331
1620152920000|2021-05-04 18:28:40|3661|3657|3660|3657|3662|3657|3659|3657|600
1620152930000|2021-05-04 18:28:50|3659|3656|3660|3658|3660|3658|3659|3656|3379
1620152940000|2021-05-04 18:29:00|3659|3657|3660|3658|3660|3659|3659|3656|2166
1620152950000|2021-05-04 18:29:10|3659|3657|3662|3660|3662|3660|3658|3657|4189
1620152960000|2021-05-04 18:29:20|3663|3661|3666|3664|3666|3664|3663|3661|3608
1620152970000|2021-05-04 18:29:30|3668|3666|3672|3669|3672|3669|3668|3666|6766
1620152980000|2021-05-04 18:29:40|3675|3670|3674|3671|3675|3673|3673|3670|2259
1620152990000|2021-05-04 18:29:50|3673|3670|3671|3666|3673|3671|3670|3666|7615
1620153000000|2021-05-04 18:30:00||3667||3667||3667||3666|300
1620153010000|2021-05-04 18:30:10|3670|3668|3675|3671|3675|3671|3670|3668|4675
1620153020000|2021-05-04 18:30:20|3676|3672|3674|3670|3679|3676|3671|3669|5447
1620153030000|2021-05-04 18:30:30||3671||3671||3671||3670|640
1620153040000|2021-05-04 18:30:40|3677|3672|3677|3673|3677|3674|3675|3670|6797
1620153050000|2021-05-04 18:30:50|3678|3675|3678|3675|3678|3675|3677|3675|1502
1620153060000|2021-05-04 18:31:00|3679|3676|3680|3678|3680|3679|3679|3676|5098
1620153070000|2021-05-04 18:31:10|3682|3679|3679|3676|3682|3679|3677|3676|2172
1620153080000|2021-05-04 18:31:20|3678|3675|3682|3677|3682|3679|3677|3675|4748
1620153090000|2021-05-04 18:31:30|3679|3678|3682|3678|3682|3678|3679|3677|900
1620153100000|2021-05-04 18:31:40|3681||3681||3681||3681||5800
1620153110000|2021-05-04 18:31:50|3680|3677|3680|3675|3681|3677|3678|3675|7000
1620153120000|2021-05-04 18:32:00|3681|3676|3684|3679|3685|3680|3681|3676|1494
1620153130000|2021-05-04 18:32:10|3683|3678|3683|3679|3684|3682|3683|3677|1878
1620153140000|2021-05-04 18:32:20|3682|3681|3683|3678|3683|3681|3682|3677|1125
1620153150000|2021-05-04 18:32:30|3682|3680|3683|3677|3683|3680|3681|3677|300
1620153160000|2021-05-04 18:32:40|3682|3678|3681|3672|3683|3678|3676|3671|3369
1620153170000|2021-05-04 18:32:50|3680|3673|3683|3673|3683|3674|3680|3672|2252
1620153180000|2021-05-04 18:33:00|3682|3674|3680|3674|3682|3675|3679|3673|1450
1620153190000|2021-05-04 18:33:10|3681|3677|3679|3675|3681|3677|3678|3673|1720
1620153200000|2021-05-04 18:33:20|3680|3677|3679|3675|3680|3677|3679|3675|0
1620153210000|2021-05-04 18:33:30|3677|3676|3679|3676|3680|3679|3677|3675|346
1620153220000|2021-05-04 18:33:40|3680|3675|3680|3676|3680|3676|3678|3675|850
1620153230000|2021-05-04 18:33:50|3678|3675|3678|3675|3678|3675|3676|3675|3161
1620153240000|2021-05-04 18:34:00|3677|3673|3668|3664|3677|3673|3668|3664|9840
1620153250000|2021-05-04 18:34:10|3670|3663|3670|3669|3671|3669|3666|3663|3200
1620153260000|2021-05-04 18:34:20|3669|3666|3669|3663|3671|3669|3666|3661|2341
1620153270000|2021-05-04 18:34:30|3670|3664|3670|3664|3670|3664|3668|3664|4000
1620153280000|2021-05-04 18:34:40|3669|3663|3662|3658|3669|3665|3659|3658|18313
1620153290000|2021-05-04 18:34:50|3661|3657|3660|3653|3663|3657|3656|3652|4766
1620153300000|2021-05-04 18:35:00|3661|3654|3661|3656|3663|3657|3660|3654|1700
1620153310000|2021-05-04 18:35:10|3663|3657|3666|3662|3666|3663|3663|3657|794
1620153320000|2021-05-04 18:35:20|3667|3664|3670|3667|3670|3667|3667|3664|839
1620153330000|2021-05-04 18:35:30|3669|3665|3665|3664|3670|3665|3665|3664|6400
1620153340000|2021-05-04 18:35:40|3667|3665|3670|3665|3670|3666|3667|3665|3160
1620153350000|2021-05-04 18:35:50|3672|3666|3672|3666|3675|3668|3670|3665|1770
1620153360000|2021-05-04 18:36:00|3671|3665|3667|3662|3674|3666|3666|3660|1351
1620153370000|2021-05-04 18:36:10|3666|3661|3667|3666|3668|3666|3662|3659|5481
1620153380000|2021-05-04 18:36:20|3666|3663|3666|3663|3666|3663|3666|3663|640
1620153390000|2021-05-04 18:36:30||3664||3664||3664||3664|1200
1620153400000|2021-05-04 18:36:40|3665|3665|3670|3665|3670|3666|3665|3665|814
1620153410000|2021-05-04 18:36:50||3666||3665||3666||3665|200
1620153420000|2021-05-04 18:37:00|3669||3669||3669||3669||100
1620153430000|2021-05-04 18:37:10|3668|3667|3669|3664|3669|3667|3667|3664|640
1620153440000|2021-05-04 18:37:20|3670|3665|3674|3669|3675|3670|3670|3664|7158
1620153450000|2021-05-04 18:37:30|3675|3670|3676|3673|3677|3675|3673|3669|13044
1620153460000|2021-05-04 18:37:40|3675|3672|3678|3675|3679|3676|3674|3671|8239
1620153470000|2021-05-04 18:37:50|3677|3673|3677|3674|3677|3674|3675|3673|450
1620153480000|2021-05-04 18:38:00|3676|3676|3674|3669|3677|3676|3673|3669|3695
1620153490000|2021-05-04 18:38:10|3675|3670|3675|3672|3675|3672|3673|3669|886
1620153500000|2021-05-04 18:38:20|3676|3673|3679|3676|3680|3678|3676|3673|5004
1620153510000|2021-05-04 18:38:30|3680|3677|3686|3681|3686|3682|3680|3677|4593
1620153520000|2021-05-04 18:38:40|3685|3680|3685|3681|3685|3681|3682|3680|2225
1620153530000|2021-05-04 18:38:50|3683|3680|3682|3676|3683|3680|3681|3676|3467
1620153540000|2021-05-04 18:39:00|3681|3677|3679|3675|3683|3679|3679|3675|4419
1620153550000|2021-05-04 18:39:10|3680|3676|3685|3680|3685|3681|3679|3675|584
1620153560000|2021-05-04 18:39:20|3684|3681|3686|3683|3686|3683|3684|3679|1850
1620153570000|2021-05-04 18:39:30|3687|3684|3689|3686|3689|3686|3687|3683|9616
1620153580000|2021-05-04 18:39:40|3688|3685|3685|3681|3688|3685|3683|3679|9871
1620153590000|2021-05-04 18:39:50|3686|3683|3687|3685|3687|3685|3686|3682|5195
1620153600000|2021-05-04 18:40:00|3689|3686|3692|3688|3693|3690|3687|3685|6003
1620153610000|2021-05-04 18:40:10|3691|3686|3689|3685|3691|3686|3687|3683|7743
1620153620000|2021-05-04 18:40:20|3688|3683|3689|3683|3690|3686|3684|3683|4497
1620153630000|2021-05-04 18:40:30|3688|3684|3690|3684|3695|3690|3688|3683|12592
1620153640000|2021-05-04 18:40:40|3692|3685|3692|3689|3692|3691|3691|3684|5270
1620153650000|2021-05-04 18:40:50|3691|3687|3691|3687|3692|3687|3691|3686|5086
1620153660000|2021-05-04 18:41:00|3690|3688|3699|3693|3699|3694|3690|3688|3309
1620153670000|2021-05-04 18:41:10|3698|3694|3693|3690|3699|3694|3693|3684|1268
1620153680000|2021-05-04 18:41:20|3692|3691|3692|3686|3693|3691|3690|3685|1523
1620153690000|2021-05-04 18:41:30|3693|3687|3680|3676|3693|3687|3678|3676|9207
1620153700000|2021-05-04 18:41:40|3681|3677|3685|3679|3685|3680|3681|3676|2800
1620153710000|2021-05-04 18:41:50|3686|3680|3691|3686|3691|3686|3682|3679|11635
1620153720000|2021-05-04 18:42:00|3692|3688|3696|3688|3697|3692|3692|3686|3691
1620153730000|2021-05-04 18:42:10|3697|3690|3698|3693|3699|3694|3692|3690|6309
1620153740000|2021-05-04 18:42:20|3699|3694|3706|3701|3709|3702|3699|3694|30319
1620153750000|2021-05-04 18:42:30|3705|3704|3705|3703|3706|3704|3705|3703|5504
1620153760000|2021-05-04 18:42:40|3706|3704|3709|3705|3710|3707|3705|3704|10074
1620153770000|2021-05-04 18:42:50|3710|3706|3713|3709|3713|3711|3710|3706|4572
1620153780000|2021-05-04 18:43:00|3712|3710|3711|3707|3712|3711|3708|3706|3986
1620153790000|2021-05-04 18:43:10|3712|3710|3713|3710|3713|3711|3711|3710|5195
1620153800000|2021-05-04 18:43:20|3711|3708|3713|3711|3713|3711|3710|3708|8121
1620153810000|2021-05-04 18:43:30|3714|3710|3716|3714|3717|3715|3713|3710|13384
1620153820000|2021-05-04 18:43:40|3715|3715|3716|3712|3716|3715|3715|3711|10559
1620153830000|2021-05-04 18:43:50|3715|3713|3716|3712|3716|3713|3715|3712|9400
1620153840000|2021-05-04 18:44:00|3715|3713|3712|3708|3716|3715|3711|3708|4181
1620153850000|2021-05-04 18:44:10|3709||3712||3712||3709||5141
1620153860000|2021-05-04 18:44:20|3710|3707|3710|3706|3710|3707|3709|3706|1330
1620153870000|2021-05-04 18:44:30|3709||3710||3710||3709||1100
1620153880000|2021-05-04 18:44:40|3709|3705|3709|3707|3709|3707|3706|3705|1867
1620153890000|2021-05-04 18:44:50|3708|3705|3708|3705|3708|3706|3706|3705|4094
1620153900000|2021-05-04 18:45:00|3707|3704|3708|3702|3708|3704|3702|3701|2463
1620153910000|2021-05-04 18:45:10|3709|3703|3710|3705|3714|3708|3709|3703|4363
1620153920000|2021-05-04 18:45:20|3708|3706|3710|3705|3710|3706|3708|3705|2370
1620153930000|2021-05-04 18:45:30|3711|3707|3711|3710|3712|3710|3711|3707|4487
1620153940000|2021-05-04 18:45:40|3710|3708|3710|3705|3710|3709|3709|3705|3266
1620153950000|2021-05-04 18:45:50||3706||3705||3706||3705|200
1620153960000|2021-05-04 18:46:00|3709|3706|3713|3709|3713|3709|3709|3706|2284
1620153970000|2021-05-04 18:46:10|3712|3707|3715|3712|3715|3713|3712|3707|2204
1620153980000|2021-05-04 18:46:20|3716|3713|3719|3716|3719|3718|3713|3711|16387
1620153990000|2021-05-04 18:46:30|3718|3715|3715|3710|3718|3715|3715|3710|2098
1620154000000|2021-05-04 18:46:40|3718|3711|3715|3710|3718|3714|3715|3710|850
1620154010000|2021-05-04 18:46:50|3713|3709|3712|3710|3714|3712|3712|3707|15257
1620154020000|2021-05-04 18:47:00|3714|3711|3715|3711|3715|3711|3711|3709|975
1620154030000|2021-05-04 18:47:10|3717|3712|3714|3709|3717|3713|3713|3709|701
1620154040000|2021-05-04 18:47:20|3712|3707|3711|3706|3712|3707|3710|3706|238
1620154050000|2021-05-04 18:47:30|||||||||600
1620154060000|2021-05-04 18:47:40|3709|3705|3710|3704|3710|3705|3705|3701|3740
1620154070000|2021-05-04 18:47:50|3705|3705|3707|3702|3707|3705|3705|3701|500
1620154080000|2021-05-04 18:48:00|3703|3701|3704|3701|3707|3701|3703|3701|100
1620154090000|2021-05-04 18:48:10|3703|3700|3703|3700|3704|3701|3698|3695|17741
1620154100000|2021-05-04 18:48:20|3702|3696|3701|3696|3702|3700|3701|3696|1670
1620154110000|2021-05-04 18:48:30|3699|3698|3698|3695|3699|3700|3698|3693|1500
1620154120000|2021-05-04 18:48:40|3697|3694|3697|3691|3700|3697|3697|3691|1823
1620154130000|2021-05-04 18:48:50|3696|3692|3700|3697|3704|3699|3696|3692|3890
1620154140000|2021-05-04 18:49:00|3699|3696|3699|3696|3700|3696|3698|3696|1400
1620154150000|2021-05-04 18:49:10|3698|3695|3698|3692|3699|3695|3698|3691|2032
1620154160000|2021-05-04 18:49:20|3696|3693|3706|3702|3706|3702|3696|3691|6586
1620154170000|2021-05-04 18:49:30|3707|3704|3709|3703|3709|3704|3707|3703|3200
1620154180000|2021-05-04 18:49:40|3710|3706|3713|3707|3716|3710|3710|3706|5250
1620154190000|2021-05-04 18:49:50|3714|3708|3710|3707|3714|3710|3708|3705|2400
1620154200000|2021-05-04 18:50:00|3708|3705|3707|3705|3708|3705|3704|3703|6381
1620154210000|2021-05-04 18:50:10|3709|3706|3707|3705|3709|3707|3707|3705|1600
1620154220000|2021-05-04 18:50:20|3706|3704|3705|3702|3706|3704|3702|3700|840
1620154230000|2021-05-04 18:50:30|3704|3703|3707|3705|3707|3705|3704|3703|1136
1620154240000|2021-05-04 18:50:40|3708|3704|3705|3702|3708|3705|3705|3702|400
1620154250000|2021-05-04 18:50:50|3707|3703|3707|3703|3707|3703|3706|3702|900
1620154260000|2021-05-04 18:51:00|3705|3702|3707|3704|3707|3705|3703|3701|3200
1620154270000|2021-05-04 18:51:10|3708|3705|3712|3709|3712|3709|3708|3705|4388
1620154280000|2021-05-04 18:51:20|3711|3710|3713|3709|3715|3712|3711|3709|3340
1620154290000|2021-05-04 18:51:30|3714|3711|3719|3714|3719|3715|3713|3711|4165
1620154300000|2021-05-04 18:51:40|3718|3712|3719|3713|3719|3714|3716|3712|3925
1620154310000|2021-05-04 18:51:50|3718|3714|3719|3715|3719|3715|3718|3713|2640
1620154320000|2021-05-04 18:52:00|3720|3717|3721|3719|3722|3720|3720|3715|6783
1620154330000|2021-05-04 18:52:10|3720|3718|3712|3708|3721|3719|3711|3708|17260
1620154340000|2021-05-04 18:52:20|3711|3707|3707|3701|3711|3707|3707|3700|4835
1620154350000|2021-05-04 18:52:30|3708|3702|3704|3698|3709|3705|3701|3698|5722
1620154360000|2021-05-04 18:52:40|3703||3704||3704||3703||1665
1620154370000|2021-05-04 18:52:50|3703|3699|3715|3710|3715|3710|3703|3699|5240
1620154380000|2021-05-04 18:53:00|3714|3709|3711|3706|3714|3709|3710|3705|1600
1620154390000|2021-05-04 18:53:10|3710|3705|3708|3707|3713|3710|3706|3703|3367
1620154400000|2021-05-04 18:53:20|3713|3708|3713|3708|3713|3708|3709|3707|5559
1620154410000|2021-05-04 18:53:30|3711|3707|3714|3711|3714|3711|3711|3707|6470
1620154420000|2021-05-04 18:53:40|3713|3710|3710|3705|3713|3710|3709|3703|2470
1620154430000|2021-05-04 18:53:50|3712|3707|3712|3706|3712|3708|3711|3705|0
1620154440000|2021-05-04 18:54:00|3710||3710||3710||3710||320
1620154450000|2021-05-04 18:54:10|3709||3708||3709||3708||0
1620154460000|2021-05-04 18:54:20|3707|3707|3707|3704|3707|3707|3707|3704|3784
1620154470000|2021-05-04 18:54:30|3706|3705|3713|3708|3713|3709|3706|3705|3912
1620154480000|2021-05-04 18:54:40|3710|3707|3710|3707|3713|3707|3709|3707|1913
1620154490000|2021-05-04 18:54:50|3708||3710||3710||3708||3000
1620154500000|2021-05-04 18:55:00|||||||||1050
1620154510000|2021-05-04 18:55:10|3712|3708|3715|3709|3717|3714|3712|3708|7289
1620154520000|2021-05-04 18:55:20|3716|3710|3716|3710|3716|3711|3716|3709|560
1620154530000|2021-05-04 18:55:30||3711||3710||3711||3710|1100
1620154540000|2021-05-04 18:55:40||3711||3711||3712||3710|2500
1620154550000|2021-05-04 18:55:50|3717|3713|3717|3713|3719|3716|3717|3713|1800
1620154560000|2021-05-04 18:56:00|3718|3715|3720|3716|3720|3717|3718|3715|2832
1620154570000|2021-05-04 18:56:10|3719|3713|3718|3712|3719|3716|3709|3707|7982
1620154580000|2021-05-04 18:56:20|3713|3713|3718|3713|3719|3713|3713|3712|1150
1620154590000|2021-05-04 18:56:30|3719|3714|3720|3718|3720|3718|3714|3713|4540
1620154600000|2021-05-04 18:56:40|3721|3719|3725|3720|3725|3720|3721|3719|12223
1620154610000|2021-05-04 18:56:50|3724|3719|3721|3718|3724|3720|3720|3718|4003
1620154620000|2021-05-04 18:57:00|3720||3720||3721||3720||6120
1620154630000|2021-05-04 18:57:10|3721|3719|3727|3724|3727|3724|3721|3719|6897
1620154640000|2021-05-04 18:57:20|3726|3723|3727|3722|3727|3723|3724|3721|4243
1620154650000|2021-05-04 18:57:30|3725|3721|3723|3720|3725|3721|3722|3718|2666
1620154660000|2021-05-04 18:57:40|3722||3722||3722||3722||2531
1620154670000|2021-05-04 18:57:50|3721|3719|3721|3720|3722|3720|3720|3718|7773
1620154680000|2021-05-04 18:58:00|3720|3719|3716|3713|3720|3719|3716|3713|4589
1620154690000|2021-05-04 18:58:10|3715|3711|3718|3715|3718|3715|3714|3710|1761
1620154700000|2021-05-04 18:58:20|3719|3716|3720|3716|3720|3717|3719|3716|1800
1620154710000|2021-05-04 18:58:30|3721|3717|3719|3717|3722|3718|3719|3717|412
1620154720000|2021-05-04 18:58:40|3718|3716|3716|3711|3719|3718|3716|3711|2475
1620154730000|2021-05-04 18:58:50|3719|3713|3719|3711|3719|3714|3717|3711|600
1620154740000|2021-05-04 18:59:00|3718|3712|3718|3712|3719|3713|3717|3711|3610
1620154750000|2021-05-04 18:59:10|3719|3713|3721|3718|3721|3718|3719|3713|1914
1620154760000|2021-05-04 18:59:20|3720|3716|3721|3716|3721|3717|3718|3716|200
1620154770000|2021-05-04 18:59:30|3720||3721||3721||3720||1019
1620154780000|2021-05-04 18:59:40|3720|3718|3718|3712|3721|3718|3717|3712|409
1620154790000|2021-05-04 18:59:50|3719|3713|3720|3715|3720|3715|3718|3712|200
1620154800000|2021-05-04 19:00:00|3719|3713|3712|3706|3719|3713|3709|3705|7192
1620154810000|2021-05-04 19:00:10|3711|3705|3707|3703|3711|3706|3703|3702|7230
1620154820000|2021-05-04 19:00:20|3705|3704|3711|3703|3712|3707|3705|3703|3289
1620154830000|2021-05-04 19:00:30|3710|3704|3706|3703|3711|3704|3706|3703|1489
1620154840000|2021-05-04 19:00:40|3708|3704|3706|3704|3710|3708|3706|3702|9996
1620154850000|2021-05-04 19:00:50|3704|3703|3699|3697|3704|3703|3697|3696|5499
1620154860000|2021-05-04 19:01:00|3700|3698|3704|3699|3704|3699|3699|3698|1344
1620154870000|2021-05-04 19:01:10|3701|3698|3701|3698|3701|3700|3700|3697|1121
1620154880000|2021-05-04 19:01:20|3704|3697|3704|3700|3704|3701|3704|3697|371
1620154890000|2021-05-04 19:01:30|3702|3699|3704|3699|3705|3702|3699|3697|2470
1620154900000|2021-05-04 19:01:40|3705|3701|3704|3699|3706|3701|3704|3699|1558
1620154910000|2021-05-04 19:01:50|3705|3700|3705|3700|3705|3700|3704|3699|1570
1620154920000|2021-05-04 19:02:00|3703|3701|3705|3702|3710|3704|3703|3701|1500
1620154930000|2021-05-04 19:02:10|3704|3701|3703|3700|3704|3701|3702|3700|955
1620154940000|2021-05-04 19:02:20|3702|3701|3703|3699|3705|3703|3702|3699|3079
1620154950000|2021-05-04 19:02:30|3704|3700|3706|3702|3706|3702|3704|3699|962
1620154960000|2021-05-04 19:02:40|3707|3703|3701|3699|3707|3705|3701|3699|3998
1620154970000|2021-05-04 19:02:50|3704|3700|3704|3700|3707|3700|3704|3700|619
1620154980000|2021-05-04 19:03:00|3705|3702|3707|3702|3707|3705|3705|3701|4830
1620154990000|2021-05-04 19:03:10|3708|3703|3710|3703|3710|3704|3708|3702|2105
1620155000000|2021-05-04 19:03:20|3709|3704|3716|3711|3718|3713|3709|3704|4350
1620155010000|2021-05-04 19:03:30|3717|3712|3715|3713|3717|3713|3712|3712|2023
1620155020000|2021-05-04 19:03:40|3717|3714|3718|3715|3718|3715|3716|3714|5110
1620155030000|2021-05-04 19:03:50|3719|3716|3717|3710|3719|3717|3711|3710|2560
1620155040000|2021-05-04 19:04:00|3715|3711|3714|3707|3715|3711|3712|3707|500
1620155050000|2021-05-04 19:04:10|3713|3708|3716|3712|3716|3714|3713|3707|3225
1620155060000|2021-05-04 19:04:20|3715|3714|3713|3709|3716|3714|3713|3709|2558
1620155070000|2021-05-04 19:04:30|3714|3710|3715|3712|3715|3712|3714|3710|750
1620155080000|2021-05-04 19:04:40|3716|3713|3717|3715|3718|3715|3716|3713|650
1620155090000|2021-05-04 19:04:50|3716|3714|3717|3715|3717|3715|3716|3714|2724
1620155100000|2021-05-04 19:05:00|3716|3714|3716|3711|3716|3714|3712|3711|800
1620155110000|2021-05-04 19:05:10|3715|3712|3715|3712|3715|3712|3715|3712|2125
1620155120000|2021-05-04 19:05:20|3716|3713|3717|3712|3717|3714|3715|3711|3619
1620155130000|2021-05-04 19:05:30|3716|3713|3713|3708|3716|3713|3712|3708|6330
1620155140000|2021-05-04 19:05:40||3709||3710||3710||3708|150
1620155150000|2021-05-04 19:05:50|3712|3708|3713|3710|3713|3711|3711|3707|2125
1620155160000|2021-05-04 19:06:00|3714|3711|3717|3714|3717|3715|3714|3711|3300
1620155170000|2021-05-04 19:06:10|3716|3713|3718|3714|3718|3714|3715|3713|600
1620155180000|2021-05-04 19:06:20|3717|3715|3718|3715|3718|3717|3715|3710|8248
1620155190000|2021-05-04 19:06:30|3719|3716|3720|3715|3721|3720|3718|3715|7164
1620155200000|2021-05-04 19:06:40|3721|3716|3720|3716|3721|3716|3720|3716|400
1620155210000|2021-05-04 19:06:50|3719|3717|3719|3716|3720|3717|3717|3713|4173
1620155220000|2021-05-04 19:07:00|3720|3714|3718|3716|3720|3716|3716|3713|1032
1620155230000|2021-05-04 19:07:10|3720|3717|3721|3718|3721|3718|3717|3713|3487
1620155240000|2021-05-04 19:07:20|3722|3719|3725|3721|3725|3723|3722|3719|3192
1620155250000|2021-05-04 19:07:30|3724|3720|3719|3716|3725|3721|3718|3715|6178
1620155260000|2021-05-04 19:07:40|3721|3717|3721|3718|3721|3718|3721|3716|100
1620155270000|2021-05-04 19:07:50|3722|3719|3723|3720|3724|3722|3722|3719|10684
1620155280000|2021-05-04 19:08:00|3724|3719|3722|3720|3724|3720|3721|3718|4169
1620155290000|2021-05-04 19:08:10|3724|3721|3721|3718|3724|3721|3721|3718|2654
1620155300000|2021-05-04 19:08:20|3720|3719|3720|3718|3720|3719|3719|3718|200
1620155310000|2021-05-04 19:08:30|3719|3717|3720|3717|3720|3718|3719|3716|1738
1620155320000|2021-05-04 19:08:40|3721|3719|3722|3717|3723|3720|3721|3717|2309
1620155330000|2021-05-04 19:08:50|3721|3718|3722|3720|3722|3720|3721|3717|0
1620155340000|2021-05-04 19:09:00|3723|3721|3722|3720|3723|3722|3721|3720|3156
1620155350000|2021-05-04 19:09:10|3721|3721|3725|3723|3725|3724|3721|3721|5603
1620155360000|2021-05-04 19:09:20|3724||3725||3725||3724||846
1620155370000|2021-05-04 19:09:30|3724|3722|3724|3721|3724|3723|3723|3721|2194
1620155380000|2021-05-04 19:09:40|3725|3722|3727|3726|3727|3726|3725|3722|5196
1620155390000|2021-05-04 19:09:50|3728|3727|3727|3721|3728|3727|3725|3721|17306
1620155400000|2021-05-04 19:10:00|3728|3722|3735|3733|3735|3733|3726|3722|7095
1620155410000|2021-05-04 19:10:10|3738|3734|3737|3733|3739|3737|3735|3733|6910
1620155420000|2021-05-04 19:10:20|3739|3734|3736|3732|3739|3734|3734|3731|4970
1620155430000|2021-05-04 19:10:30|3735|3731|3736|3731|3736|3735|3735|3731|395
1620155440000|2021-05-04 19:10:40|3735|3732|3734|3726|3736|3733|3731|3725|7822
1620155450000|2021-05-04 19:10:50|3733|3727|3730|3725|3734|3727|3729|3725|821
1620155460000|2021-05-04 19:11:00|3728|3726|3728|3725|3728|3726|3725|3720|8491
1620155470000|2021-05-04 19:11:10|3729|3728|3735|3728|3735|3730|3729|3728|1910
1620155480000|2021-05-04 19:11:20|3733|3729|3732|3728|3733|3729|3730|3728|1935
1620155490000|2021-05-04 19:11:30|3733|3729|3732|3728|3734|3729|3730|3728|1507
1620155500000|2021-05-04 19:11:40|3729|3729|3732|3728|3734|3729|3729|3728|1877
1620155510000|2021-05-04 19:11:50|3731|3726|3729|3725|3731|3726|3726|3721|4848
1620155520000|2021-05-04 19:12:00|3727|3724|3724|3720|3728|3724|3724|3720|1500
1620155530000|2021-05-04 19:12:10|3725|3721|3726|3723|3726|3723|3724|3720|2140
1620155540000|2021-05-04 19:12:20|3724|3724|3725|3723|3726|3724|3724|3720|3170
1620155550000|2021-05-04 19:12:30|3724||3724||3724||3724||1500
1620155560000|2021-05-04 19:12:40|3723|3721|3724|3720|3724|3721|3720|3718|2865
1620155570000|2021-05-04 19:12:50|3721|3718|3724|3720|3724|3720|3721|3718|1735
1620155580000|2021-05-04 19:13:00|3722|3718|3723|3720|3723|3720|3722|3718|895
1620155590000|2021-05-04 19:13:10|3722||3721||3723||3721||0
1620155600000|2021-05-04 19:13:20|3722|3721|3720|3718|3722|3721|3720|3718|2565
1620155610000|2021-05-04 19:13:30|3719||3719||3719||3719||500
1620155620000|2021-05-04 19:13:40|3720||3720||3720||3720||2350
1620155630000|2021-05-04 19:13:50|3719|3717|3718|3716|3719|3717|3718|3716|3397
1620155640000|2021-05-04 19:14:00|3719|3718|3723|3720|3723|3720|3719|3718|3712
1620155650000|2021-05-04 19:14:10|3722|3718|3723|3718|3723|3719|3718|3715|4489
1620155660000|2021-05-04 19:14:20|3720|3717|3721|3717|3721|3719|3719|3715|1970
1620155670000|2021-05-04 19:14:30|3723|3718|3723|3718|3723|3720|3721|3717|860
1620155680000|2021-05-04 19:14:40||3719||3717||3720||3717|0
1620155690000|2021-05-04 19:14:50||3720||3720||3720||3720|0
1620155700000|2021-05-04 19:15:00|3722|3717|3723|3721|3723|3721|3718|3715|3448
1620155710000|2021-05-04 19:15:10|3722|3720|3721|3718|3723|3720|3721|3718|1329
1620155720000|2021-05-04 19:15:20|3722|3719|3725|3722|3725|3723|3722|3719|1786
1620155730000|2021-05-04 19:15:30|3727|3723|3725|3720|3727|3725|3723|3720|1250
1620155740000|2021-05-04 19:15:40|3724|3721|3722|3720|3724|3722|3722|3719|700
1620155750000|2021-05-04 19:15:50|3721|3716|3722|3716|3722|3718|3720|3716|400
1620155760000|2021-05-04 19:16:00|3721|3717|3722|3718|3722|3720|3721|3717|997
1620155770000|2021-05-04 19:16:10|||||||||1966
1620155780000|2021-05-04 19:16:20|3720|3716|3720|3718|3722|3718|3719|3715|2260
1620155790000|2021-05-04 19:16:30|3722|3715|3717|3712|3722|3718|3716|3712|3450
1620155800000|2021-05-04 19:16:40|3720|3713|3723|3718|3723|3720|3719|3712|1100
1620155810000|2021-05-04 19:16:50|3724|3719|3724|3719|3726|3722|3723|3718|3402
1620155820000|2021-05-04 19:17:00|3723|3715|3723|3718|3724|3718|3719|3715|2581
1620155830000|2021-05-04 19:17:10|3722|3716|3722|3718|3722|3718|3721|3714|500
1620155840000|2021-05-04 19:17:20|||||||||200
1620155850000|2021-05-04 19:17:30|3721|3715|3723|3718|3723|3718|3719|3714|651
1620155860000|2021-05-04 19:17:40|3722|3719|3723|3719|3723|3720|3722|3718|200
1620155870000|2021-05-04 19:17:50||3720||3720||3720||3720|0
1620155880000|2021-05-04 19:18:00|3722||3723||3723||3722||1270
1620155890000|2021-05-04 19:18:10|3722|3719|3722|3719|3723|3720|3720|3715|1857
1620155900000|2021-05-04 19:18:20|3723||3723||3723||3723||450
1620155910000|2021-05-04 19:18:30|3721|3716|3722|3716|3723|3720|3720|3714|2471
1620155920000|2021-05-04 19:18:40|3723|3718|3718|3712|3723|3718|3717|3712|951
1620155930000|2021-05-04 19:18:50|3717|3713|3717|3712|3718|3713|3716|3712|500
1620155940000|2021-05-04 19:19:00|3716|3710|3714|3710|3716|3713|3713|3710|3359
1620155950000|2021-05-04 19:19:10|3713|3712|3715|3711|3716|3712|3713|3711|2300
1620155960000|2021-05-04 19:19:20|3714|3710|3714|3708|3714|3710|3710|3708|8027
1620155970000|2021-05-04 19:19:30|3712|3709|3714|3710|3714|3711|3711|3709|2591
1620155980000|2021-05-04 19:19:40|3713|3708|3711|3708|3713|3708|3711|3708|1000
1620155990000|2021-05-04 19:19:50|3712|3709|3714|3711|3714|3711|3712|3708|9092
1620156000000|2021-05-04 19:20:00|3713|3710|3709|3708|3713|3710|3709|3708|4208
1620156010000|2021-05-04 19:20:10|3708|3706|3714|3710|3714|3712|3708|3705|7081
1620156020000|2021-05-04 19:20:20|3715|3712|3718|3712|3718|3716|3713|3710|12772
1620156030000|2021-05-04 19:20:30|3717|3713|3720|3718|3720|3718|3717|3712|1767
1620156040000|2021-05-04 19:20:40|3719|3717|3712|3708|3719|3718|3710|3706|2450
1620156050000|2021-05-04 19:20:50|3714|3707|3715|3708|3717|3712|3712|3707|2635
1620156060000|2021-05-04 19:21:00|3713|3709|3715|3710|3715|3711|3713|3708|600
1620156070000|2021-05-04 19:21:10|3717|3711|3719|3714|3719|3715|3717|3710|1900
1620156080000|2021-05-04 19:21:20|3718|3715|3724|3720|3724|3722|3718|3714|3614
1620156090000|2021-05-04 19:21:30|3723|3719|3725|3720|3727|3722|3723|3719|2400
1620156100000|2021-05-04 19:21:40|3724|3721|3725|3721|3725|3721|3724|3720|700
1620156110000|2021-05-04 19:21:50|3723|3720|3722|3717|3723|3721|3721|3716|1995
1620156120000|2021-05-04 19:22:00|3721|3718|3721|3717|3722|3720|3721|3717|1666
1620156130000|2021-05-04 19:22:10|3719|3716|3718|3712|3719|3716|3716|3711|6536
1620156140000|2021-05-04 19:22:20|3719|3714|3722|3717|3722|3718|3718|3714|3946
1620156150000|2021-05-04 19:22:30|3721|3712|3720|3714|3722|3717|3717|3711|7154
1620156160000|2021-05-04 19:22:40|3719|3715|3716|3710|3720|3715|3716|3710|422
1620156170000|2021-05-04 19:22:50|3715|3711|3714|3710|3715|3712|3714|3710|2351
1620156180000|2021-05-04 19:23:00|3715|3712|3717|3713|3717|3713|3715|3712|996
1620156190000|2021-05-04 19:23:10|3716|3711|3712|3706|3716|3711|3709|3704|887
1620156200000|2021-05-04 19:23:20|3711|3704|3712|3705|3712|3705|3708|3704|950
1620156210000|2021-05-04 19:23:30|3711|3706|3711|3706|3712|3707|3707|3704|5811
1620156220000|2021-05-04 19:23:40|3709|3707|3711|3707|3711|3707|3709|3704|1251
1620156230000|2021-05-04 19:23:50|3709|3705|3709|3704|3711|3705|3708|3704|2881
1620156240000|2021-05-04 19:24:00|3708|3705|3709|3707|3709|3707|3708|3704|2904
1620156250000|2021-05-04 19:24:10|3708|3708|3714|3712|3715|3712|3708|3707|4334
1620156260000|2021-05-04 19:24:20|3715|3709|3710|3707|3715|3709|3699|3691|26847
1620156270000|2021-05-04 19:24:30|3713|3708|3713|3708|3715|3710|3710|3708|3163
1620156280000|2021-05-04 19:24:40|3712|3709|3715|3711|3715|3711|3712|3708|4063
1620156290000|2021-05-04 19:24:50|3718|3713|3719|3714|3719|3715|3716|3713|1733
1620156300000|2021-05-04 19:25:00|3717|3713|3716|3714|3719|3714|3715|3709|2751
1620156310000|2021-05-04 19:25:10|3718|3711|3718|3714|3718|3714|3713|3710|6847
1620156320000|2021-05-04 19:25:20|3719|3716|3720|3715|3722|3720|3719|3714|3672
1620156330000|2021-05-04 19:25:30|3721|3716|3719|3715|3722|3716|3719|3715|300
1620156340000|2021-05-04 19:25:40|3720|3716|3718|3713|3720|3716|3715|3709|3500
1620156350000|2021-05-04 19:25:50|3717|3715|3720|3716|3720|3717|3717|3715|4028
1620156360000|2021-05-04 19:26:00|3722|3718|3724|3720|3725|3723|3722|3718|2994
1620156370000|2021-05-04 19:26:10|3725|3721|3725|3722|3725|3724|3724|3720|759
1620156380000|2021-05-04 19:26:20|3724|3721|3724|3722|3725|3723|3723|3716|1300
1620156390000|2021-05-04 19:26:30|3723|3721|3722|3718|3724|3721|3718|3716|1370
1620156400000|2021-05-04 19:26:40|3723|3720|3724|3720|3724|3720|3721|3720|4315
1620156410000|2021-05-04 19:26:50|3723|3718|3724|3720|3724|3720|3722|3718|900
1620156420000|2021-05-04 19:27:00|3723||3723||3724||3723||925
1620156430000|2021-05-04 19:27:10|3722|3718|3718|3714|3722|3718|3714|3713|3421
1620156440000|2021-05-04 19:27:20|3719|3716|3720|3716|3720|3717|3719|3716|2192
1620156450000|2021-05-04 19:27:30|3721|3714|3718|3714|3721|3714|3717|3714|300
1620156460000|2021-05-04 19:27:40|3719|3715|3722|3720|3724|3721|3718|3714|3045
1620156470000|2021-05-04 19:27:50|3724|3717|3724|3721|3724|3721|3718|3717|3971
1620156480000|2021-05-04 19:28:00|3725|3722|3726|3721|3726|3724|3723|3719|5208
1620156490000|2021-05-04 19:28:10|3725|3720|3723|3721|3726|3723|3723|3720|2915
1620156500000|2021-05-04 19:28:20|3722|3720|3722|3719|3722|3720|3722|3718|250
1620156510000|2021-05-04 19:28:30|3723|3720|3722|3718|3726|3723|3721|3718|2805
1620156520000|2021-05-04 19:28:40|3723|3719|3723|3719|3726|3720|3720|3718|200
1620156530000|2021-05-04 19:28:50|3726|3720|3725|3719|3726|3721|3721|3716|1050
1620156540000|2021-05-04 19:29:00|3724|3720|3729|3725|3731|3728|3724|3720|5677
1620156550000|2021-05-04 19:29:10|3728|3723|3728|3724|3728|3724|3724|3721|7263
1620156560000|2021-05-04 19:29:20|3730|3726|3727|3721|3732|3727|3726|3721|1800
1620156570000|2021-05-04 19:29:30|3726|3722|3725|3721|3726|3723|3725|3721|1000
1620156580000|2021-05-04 19:29:40|3724|3723|3728|3724|3729|3726|3724|3721|7493
1620156590000|2021-05-04 19:29:50|3729|3725|3732|3726|3733|3730|3729|3725|11998
1620156600000|2021-05-04 19:30:00|3731|3727|3728|3723|3732|3728|3726|3722|2559
1620156610000|2021-05-04 19:30:10|3727|3724|3727|3723|3728|3726|3727|3722|3500
1620156620000|2021-05-04 19:30:20|3726|3722|3727|3722|3727|3724|3726|3722|2635
1620156630000|2021-05-04 19:30:30|3729|3725|3730|3725|3730|3727|3729|3725|1731
1620156640000|2021-05-04 19:30:40|3729|3726|3728|3725|3730|3726|3728|3725|100
1620156650000|2021-05-04 19:30:50|3730|3726|3727|3723|3730|3727|3727|3723|1800
1620156660000|2021-05-04 19:31:00|3726|3722|3726|3721|3727|3722|3721|3717|2667
1620156670000|2021-05-04 19:31:10|3725|3722|3726|3723|3726|3723|3725|3721|300
1620156680000|2021-05-04 19:31:20|3725||3727||3727||3725||1350
1620156690000|2021-05-04 19:31:30|3726|3724|3730|3726|3730|3726|3726|3723|800
1620156700000|2021-05-04 19:31:40|||||||||600
1620156710000|2021-05-04 19:31:50|3729|3723|3730|3726|3730|3726|3727|3723|1603
1620156720000|2021-05-04 19:32:00|3728|3727|3730|3726|3730|3727|3728|3726|500
1620156730000|2021-05-04 19:32:10|||||||||100
1620156740000|2021-05-04 19:32:20|3731|3727|3731|3726|3733|3729|3731|3726|1874
1620156750000|2021-05-04 19:32:30|3732|3727|3733|3727|3733|3729|3731|3727|0
1620156760000|2021-05-04 19:32:40|3732|3728|3730|3725|3733|3729|3727|3725|7484
1620156770000|2021-05-04 19:32:50|3728|3723|3729|3725|3729|3725|3726|3723|1600
1620156780000|2021-05-04 19:33:00|3728||3728||3728||3728||800
1620156790000|2021-05-04 19:33:10|3727|3723|3724|3720|3728|3725|3724|3720|1025
1620156800000|2021-05-04 19:33:20|3725|3722|3725|3721|3725|3722|3725|3720|3532
1620156810000|2021-05-04 19:33:30|3724|3720|3725|3722|3727|3724|3721|3717|2606
1620156820000|2021-05-04 19:33:40|3727|3723|3730|3728|3731|3728|3726|3722|3310
1620156830000|2021-05-04 19:33:50|3731|3729|3734|3730|3735|3731|3730|3726|5325
1620156840000|2021-05-04 19:34:00|3733|3727|3733|3728|3733|3729|3732|3726|1100
1620156850000|2021-05-04 19:34:10|3732|3727|3734|3729|3735|3730|3732|3726|933
1620156860000|2021-05-04 19:34:20|3733|3730|3738|3733|3740|3736|3733|3726|8372
1620156870000|2021-05-04 19:34:30|3737|3734|3740|3736|3740|3736|3737|3733|347
1620156880000|2021-05-04 19:34:40|3738|3734|3738|3734|3740|3737|3737|3733|3433
1620156890000|2021-05-04 19:34:50||3735||3734||3736||3734|1200
1620156900000|2021-05-04 19:35:00|3740|3735|3741|3736|3743|3740|3740|3735|10930
1620156910000|2021-05-04 19:35:10|3743|3737|3743|3740|3743|3741|3743|3736|5400
1620156920000|2021-05-04 19:35:20|3744|3741|3749|3742|3749|3744|3744|3740|2688
1620156930000|2021-05-04 19:35:30|3748|3743|3749|3745|3749|3745|3748|3742|0
1620156940000|2021-05-04 19:35:40||3746||3745||3746||3745|1800
1620156950000|2021-05-04 19:35:50|3750|3746|3752|3748|3752|3750|3750|3746|11235
1620156960000|2021-05-04 19:36:00|3755|3749|3755|3751|3755|3752|3754|3749|1829
1620156970000|2021-05-04 19:36:10|3753|3750|3748|3742|3753|3750|3748|3740|5783
1620156980000|2021-05-04 19:36:20|3747|3740|3746|3741|3748|3742|3742|3740|2447
1620156990000|2021-05-04 19:36:30|3745|3742|3746|3742|3746|3742|3745|3741|1700
1620157000000|2021-05-04 19:36:40|3744|3743|3748|3745|3749|3745|3744|3742|1552
1620157010000|2021-05-04 19:36:50|3751|3746|3750|3746|3751|3749|3750|3745|2135
1620157020000|2021-05-04 19:37:00|3752|3748|3751|3746|3752|3748|3749|3746|2659
1620157030000|2021-05-04 19:37:10|3749|3747|3751|3747|3751|3747|3749|3746|5704
1620157040000|2021-05-04 19:37:20|3749|3746|3751|3745|3751|3746|3746|3744|2739
1620157050000|2021-05-04 19:37:30|3750|3746|3749|3744|3751|3746|3747|3744|110
1620157060000|2021-05-04 19:37:40|3747|3745|3747|3743|3749|3745|3747|3743|0
1620157070000|2021-05-04 19:37:50|3748|3744|3747|3745|3748|3746|3745|3743|2122
1620157080000|2021-05-04 19:38:00|3746|3743|3748|3744|3748|3744|3744|3743|1983
1620157090000|2021-05-04 19:38:10|3749|3745|3750|3746|3750|3747|3749|3745|1112
1620157100000|2021-05-04 19:38:20|3749|3745|3749|3746|3750|3746|3749|3745|277
1620157110000|2021-05-04 19:38:30|3750|3747|3750|3747|3750|3747|3750|3747|3003
1620157120000|2021-05-04 19:38:40|3749|3746|3748|3746|3749|3746|3745|3744|9466
1620157130000|2021-05-04 19:38:50|3746|3745|3746|3743|3746|3745|3744|3743|4330
1620157140000|2021-05-04 19:39:00|3745|3742|3747|3743|3747|3743|3743|3741|4653
1620157150000|2021-05-04 19:39:10|3746|3742|3749|3746|3750|3748|3745|3742|2569
1620157160000|2021-05-04 19:39:20|||||||||800
1620157170000|2021-05-04 19:39:30|3750|3747|3752|3749|3752|3750|3750|3746|3782
1620157180000|2021-05-04 19:39:40|3753|3750|3754|3750|3755|3752|3752|3749|5366
1620157190000|2021-05-04 19:39:50|3753||3754||3754||3753||500
1620157200000|2021-05-04 19:40:00|3753|3749|3751|3748|3753|3749|3750|3748|1608
1620157210000|2021-05-04 19:40:10|3750|3749|3750|3747|3751|3749|3747|3745|4358
1620157220000|2021-05-04 19:40:20|3748|3746|3749|3745|3750|3747|3747|3745|4491
1620157230000|2021-05-04 19:40:30|3750|3746|3752|3748|3752|3750|3749|3746|2921
1620157240000|2021-05-04 19:40:40|3750|3747|3754|3751|3754|3751|3750|3747|1052
1620157250000|2021-05-04 19:40:50|3755|3752|3755|3752|3756|3752|3752|3748|3257
1620157260000|2021-05-04 19:41:00|3754|3750|3754|3750|3754|3754|3753|3750|979
1620157270000|2021-05-04 19:41:10|3752||3753||3753||3752||133
1620157280000|2021-05-04 19:41:20|3754|3751|3755|3752|3755|3754|3754|3751|7366
1620157290000|2021-05-04 19:41:30|3754|3751|3753|3751|3754|3751|3752|3750|2213
1620157300000|2021-05-04 19:41:40|3752|3750|3753|3750|3753|3750|3751|3749|1903
1620157310000|2021-05-04 19:41:50|3752|3748|3753|3750|3753|3750|3751|3748|476
1620157320000|2021-05-04 19:42:00|3754|3751|3755|3752|3755|3753|3753|3751|2600
1620157330000|2021-05-04 19:42:10|3754|3751|3754|3751|3754|3754|3754|3751|5949
1620157340000|2021-05-04 19:42:20|3753|3750|3755|3752|3755|3753|3751|3750|2184
1620157350000|2021-05-04 19:42:30|3753|3751|3755|3754|3755|3754|3753|3751|2702
1620157360000|2021-05-04 19:42:40|3754|3753|3754|3751|3755|3753|3753|3750|1291
1620157370000|2021-05-04 19:42:50|3755|3752|3757|3754|3757|3755|3754|3751|9737
1620157380000|2021-05-04 19:43:00|3756|3753|3752|3747|3757|3754|3750|3745|7970
1620157390000|2021-05-04 19:43:10|3751|3746|3750|3746|3752|3747|3747|3746|650
1620157400000|2021-05-04 19:43:20|3748|3747|3752|3747|3752|3749|3748|3745|3218
1620157410000|2021-05-04 19:43:30|3751|3748|3748|3745|3751|3748|3746|3742|4850
1620157420000|2021-05-04 19:43:40|3747|3746|3748|3746|3750|3747|3747|3746|1323
1620157430000|2021-05-04 19:43:50|3749|3747|3750|3745|3750|3747|3748|3745|693
1620157440000|2021-05-04 19:44:00|3749|3746|3748|3745|3750|3747|3747|3745|3164
1620157450000|2021-05-04 19:44:10|3747|3744|3746|3742|3749|3744|3745|3741|1537
1620157460000|2021-05-04 19:44:20|3747|3743|3750|3745|3750|3746|3747|3743|6557
1620157470000|2021-05-04 19:44:30|3749|3746|3748|3743|3750|3746|3746|3742|2380
1620157480000|2021-05-04 19:44:40|3747|3744|3743|3741|3748|3744|3743|3741|1637
1620157490000|2021-05-04 19:44:50|3742|3742|3749|3746|3749|3746|3741|3738|8463
1620157500000|2021-05-04 19:45:00|3749|3744|3748|3741|3750|3746|3745|3740|1500
1620157510000|2021-05-04 19:45:10|3747|3742|3745|3740|3748|3743|3745|3739|1246
1620157520000|2021-05-04 19:45:20|3744|3739|3746|3742|3747|3743|3744|3739|2494
1620157530000|2021-05-04 19:45:30|3745|3740|3747|3740|3747|3742|3745|3739|1000
1620157540000|2021-05-04 19:45:40|3746|3739|3745|3740|3747|3740|3742|3739|1038
1620157550000|2021-05-04 19:45:50|3744|3739|3745|3739|3746|3740|3744|3739|1260
1620157560000|2021-05-04 19:46:00|3746|3740|3744|3737|3746|3741|3744|3737|100
1620157570000|2021-05-04 19:46:10|3745|3738|3741|3736|3745|3738|3740|3735|794
1620157580000|2021-05-04 19:46:20|3740|3735|3741|3734|3741|3735|3737|3730|4026
1620157590000|2021-05-04 19:46:30|3740|3733|3734|3730|3740|3734|3734|3729|400
1620157600000|2021-05-04 19:46:40|3735|3731|3740|3736|3741|3736|3734|3730|1305
1620157610000|2021-05-04 19:46:50|3739|3735|3739|3733|3739|3735|3735|3731|4795
1620157620000|2021-05-04 19:47:00|3738|3732|3741|3736|3741|3736|3736|3732|4576
1620157630000|2021-05-04 19:47:10|3740|3734|3738|3730|3741|3734|3737|3729|2248
1620157640000|2021-05-04 19:47:20|3736|3729|3733|3730|3737|3733|3733|3729|750
1620157650000|2021-05-04 19:47:30|3734|3731|3733|3726|3734|3731|3731|3725|1300
1620157660000|2021-05-04 19:47:40|3732|3725|3729|3721|3733|3726|3726|3721|4883
1620157670000|2021-05-04 19:47:50|3728|3720|3727|3721|3732|3722|3727|3720|8008
1620157680000|2021-05-04 19:48:00|3726|3722|3730|3723|3730|3724|3726|3721|2400
1620157690000|2021-05-04 19:48:10|3729|3722|3730|3724|3730|3724|3729|3721|860
1620157700000|2021-05-04 19:48:20|3729|3723|3730|3720|3730|3724|3727|3719|1100
1620157710000|2021-05-04 19:48:30|3729|3719|3729|3720|3730|3722|3725|3719|950
1620157720000|2021-05-04 19:48:40|3725|3721|3721|3716|3726|3721|3721|3716|1035
1620157730000|2021-05-04 19:48:50|3720|3717|3727|3723|3727|3723|3720|3716|1800
1620157740000|2021-05-04 19:49:00|3726|3722|3729|3724|3729|3724|3726|3718|825
1620157750000|2021-05-04 19:49:10|3728|3720|3728|3723|3729|3724|3728|3718|1350
1620157760000|2021-05-04 19:49:20|3729|3724|3727|3723|3729|3724|3727|3723|3125
1620157770000|2021-05-04 19:49:30|3728|3724|3730|3724|3731|3726|3727|3723|215
1620157780000|2021-05-04 19:49:40|3731|3725|3730|3723|3731|3725|3729|3722|3186
1620157790000|2021-05-04 19:49:50|3729|3722|3729|3724|3730|3725|3727|3722|2455
1620157800000|2021-05-04 19:50:00|3730|3725|3743|3736|3745|3736|3730|3724|3153
1620157810000|2021-05-04 19:50:10|3742|3735|3744|3738|3744|3738|3740|3732|8775
1620157820000|2021-05-04 19:50:20|3743|3739|3744|3741|3744|3741|3741|3735|547
1620157830000|2021-05-04 19:50:30|3742|3737|3739|3735|3743|3738|3739|3735|3845
1620157840000|2021-05-04 19:50:40|3738|3736|3743|3736|3743|3736|3738|3735|400
1620157850000|2021-05-04 19:50:50|3742|3735|3742|3736|3743|3736|3741|3735|0
1620157860000|2021-05-04 19:51:00|3741|3735|3743|3740|3743|3740|3741|3735|870
1620157870000|2021-05-04 19:51:10|3742|3739|3745|3742|3745|3742|3742|3739|4217
1620157880000|2021-05-04 19:51:20|3747|3744|3748|3742|3749|3745|3744|3741|5814
1620157890000|2021-05-04 19:51:30|3749|3743|3749|3740|3749|3743|3746|3739|218
1620157900000|2021-05-04 19:51:40|3748|3739|3747|3740|3749|3741|3747|3739|100
1620157910000|2021-05-04 19:51:50|3748|3741|3745|3740|3749|3742|3744|3739|3300
1620157920000|2021-05-04 19:52:00|3744|3739|3745|3739|3746|3740|3744|3739|300
1620157930000|2021-05-04 19:52:10|3744|3740|3744|3740|3745|3740|3743|3739|618
1620157940000|2021-05-04 19:52:20|3743|3739|3743|3739|3744|3740|3742|3735|553
1620157950000|2021-05-04 19:52:30|3744|3740|3748|3741|3749|3743|3744|3739|3100
1620157960000|2021-05-04 19:52:40|3747|3742|3748|3742|3749|3743|3744|3740|3490
1620157970000|2021-05-04 19:52:50|3749|3741|3744|3736|3749|3742|3743|3735|3193
1620157980000|2021-05-04 19:53:00|3743|3735|3740|3735|3744|3736|3740|3735|1500
1620157990000|2021-05-04 19:53:10|3741|3736|3741|3737|3744|3738|3741|3732|2779
1620158000000|2021-05-04 19:53:20|3742|3738|3743|3738|3743|3738|3741|3737|1956
1620158010000|2021-05-04 19:53:30|3742|3737|3743|3738|3743|3738|3740|3737|5200
1620158020000|2021-05-04 19:53:40|3742|3737|3742|3737|3743|3739|3741|3737|1200
1620158030000|2021-05-04 19:53:50|3743|3738|3744|3738|3744|3738|3741|3737|800
1620158040000|2021-05-04 19:54:00|3743|3737|3745|3740|3746|3741|3743|3737|856
1620158050000|2021-05-04 19:54:10|3744|3739|3745|3741|3745|3741|3744|3739|186
1620158060000|2021-05-04 19:54:20|3744|3740|3744|3739|3745|3740|3743|3739|567
1620158070000|2021-05-04 19:54:30|3745|3740|3746|3741|3748|3744|3744|3739|227
1620158080000|2021-05-04 19:54:40|3747|3742|3747|3742|3748|3743|3747|3741|250
1620158090000|2021-05-04 19:54:50|3748|3740|3737|3732|3748|3740|3737|3732|2500
1620158100000|2021-05-04 19:55:00|3738|3730|3736|3733|3740|3733|3733|3729|1025
1620158110000|2021-05-04 19:55:10|3735|3732|3741|3735|3741|3736|3734|3729|1111
1620158120000|2021-05-04 19:55:20|3740|3734|3740|3730|3741|3735|3737|3729|844
1620158130000|2021-05-04 19:55:30|3741|3731|3744|3738|3745|3739|3739|3731|500
1620158140000|2021-05-04 19:55:40|3745|3739|3748|3743|3748|3744|3744|3738|4877
1620158150000|2021-05-04 19:55:50|3747|3742|3747|3743|3748|3743|3744|3742|2632
1620158160000|2021-05-04 19:56:00|3746|3742|3745|3742|3747|3742|3740|3736|900
1620158170000|2021-05-04 19:56:10|3744|3741|3745|3742|3748|3743|3744|3741|900
1620158180000|2021-05-04 19:56:20|3746|3743|3748|3744|3749|3746|3745|3743|2049
1620158190000|2021-05-04 19:56:30|3749|3745|3748|3745|3749|3745|3746|3744|813
1620158200000|2021-05-04 19:56:40|3747|3744|3746|3741|3747|3745|3746|3741|825
1620158210000|2021-05-04 19:56:50|3747|3742|3747|3743|3747|3743|3745|3741|339
1620158220000|2021-05-04 19:57:00|3746|3744|3749|3745|3749|3745|3745|3741|1639
1620158230000|2021-05-04 19:57:10|3750|3746|3748|3746|3750|3747|3748|3746|2806
1620158240000|2021-05-04 19:57:20|3749|3747|3751|3748|3751|3748|3749|3745|3225
1620158250000|2021-05-04 19:57:30|3750|3747|3754|3749|3756|3750|3749|3745|1832
1620158260000|2021-05-04 19:57:40|3755|3750|3754|3750|3756|3752|3753|3749|709
1620158270000|2021-05-04 19:57:50|3753|3749|3757|3753|3758|3754|3753|3749|1502
1620158280000|2021-05-04 19:58:00|3758|3754|3756|3752|3758|3754|3753|3749|1418
1620158290000|2021-05-04 19:58:10|3755|3751|3758|3753|3759|3755|3754|3750|6489
1620158300000|2021-05-04 19:58:20|3759|3754|3759|3754|3759|3754|3758|3753|472
1620158310000|2021-05-04 19:58:30|3758|3753|3761|3756|3761|3756|3755|3751|4376
1620158320000|2021-05-04 19:58:40|3760|3755|3759|3756|3760|3756|3758|3755|651
1620158330000|2021-05-04 19:58:50|3758|3754|3760|3754|3761|3756|3758|3753|3208
1620158340000|2021-05-04 19:59:00|3759|3753|3754|3750|3759|3754|3754|3750|5744
1620158350000|2021-05-04 19:59:10|3755|3751|3752|3750|3755|3751|3751|3747|635
1620158360000|2021-05-04 19:59:20|3751|3749|3755|3751|3756|3752|3751|3749|1720
1620158370000|2021-05-04 19:59:30|3754|3750|3753|3744|3755|3751|3751|3744|4144
1620158380000|2021-05-04 19:59:40|3754|3745|3752|3749|3754|3750|3751|3744|4309
1620158390000|2021-05-04 19:59:50|3755|3750|3758|3749|3759|3754|3752|3746|2463
1620221400000|2021-05-05 13:30:00|3815|3812|3820|3809|3820|3817|3810|3808|9790
1620221410000|2021-05-05 13:30:10|3819|3808|3816|3808|3820|3809|3816|3808|8176
1620221420000|2021-05-05 13:30:20|3820|3813|3820|3808|3820|3813|3812|3808|4991
1620221430000|2021-05-05 13:30:30|3819|3811|3818|3813|3820|3814|3814|3810|13676
1620221440000|2021-05-05 13:30:40|3821|3815|3822|3820|3824|3821|3815|3813|13625
1620221450000|2021-05-05 13:30:50|3824|3821|3834|3825|3834|3825|3822|3820|13690
1620221460000|2021-05-05 13:31:00|3837|3827|3837|3826|3839|3831|3827|3825|12276
1620221470000|2021-05-05 13:31:10|3836|3827|3830|3821|3839|3834|3827|3820|15634
1620221480000|2021-05-05 13:31:20|3822|3820|3826|3812|3832|3821|3820|3812|11168
1620221490000|2021-05-05 13:31:30|3825|3813|3816|3806|3830|3817|3812|3805|4524
1620221500000|2021-05-05 13:31:40|3815|3805|3818|3803|3820|3807|3808|3803|5572
1620221510000|2021-05-05 13:31:50|3817|3804|3800|3789|3818|3810|3790|3788|24790
1620221520000|2021-05-05 13:32:00|3799|3788|3800|3790|3800|3790|3785|3781|7530
1620221530000|2021-05-05 13:32:10|3804|3792|3804|3796|3815|3798|3797|3790|7147
1620221540000|2021-05-05 13:32:20|3815|3797|3819|3809|3820|3812|3808|3797|6820
1620221550000|2021-05-05 13:32:30|3820|3812|3829|3822|3829|3823|3817|3812|13375
1620221560000|2021-05-05 13:32:40|3828|3821|3821|3816|3829|3821|3821|3815|11494
1620221570000|2021-05-05 13:32:50|3820|3815|3819|3807|3824|3816|3813|3804|15454
1620221580000|2021-05-05 13:33:00|3818|3815|3821|3815|3824|3820|3816|3815|10196
1620221590000|2021-05-05 13:33:10|3820|3816|3816|3805|3821|3818|3812|3805|8263
1620221600000|2021-05-05 13:33:20|3815|3806|3801|3796|3816|3806|3800|3795|5635
1620221610000|2021-05-05 13:33:30|3799|3795|3801|3785|3801|3798|3795|3785|4282
1620221620000|2021-05-05 13:33:40|3800|3786|3800|3792|3801|3797|3793|3786|8361
1620221630000|2021-05-05 13:33:50|3806|3796|3800|3793|3806|3800|3798|3792|1769
1620221640000|2021-05-05 13:34:00|3799|3795|3796|3785|3800|3795|3793|3785|5816
1620221650000|2021-05-05 13:34:10|3795|3781|3790|3782|3795|3782|3789|3781|5020
1620221660000|2021-05-05 13:34:20|3789|3781|3788|3781|3790|3783|3785|3781|2429
1620221670000|2021-05-05 13:34:30|3785|3783|3785|3781|3785|3783|3785|3781|14829
1620221680000|2021-05-05 13:34:40|3783|3782|3785|3782|3785|3783|3782|3780|11175
1620221690000|2021-05-05 13:34:50|3784|3783|3782|3776|3785|3784|3779|3776|4503
1620221700000|2021-05-05 13:35:00|3779|3775|3777|3762|3780|3775|3764|3762|11780
1620221710000|2021-05-05 13:35:10|3776|3769|3772|3762|3776|3770|3763|3761|8521
1620221720000|2021-05-05 13:35:20|3773|3761|3760|3755|3773|3763|3756|3755|8328
1620221730000|2021-05-05 13:35:30|3759|3757|3751|3742|3760|3759|3747|3742|16080
1620221740000|2021-05-05 13:35:40|3755|3743|3750|3742|3758|3753|3750|3742|14395
1620221750000|2021-05-05 13:35:50|3749|3748|3750|3745|3750|3748|3747|3742|12940
1620221760000|2021-05-05 13:36:00|3751|3744|3751|3745|3758|3750|3746|3744|2443
1620221770000|2021-05-05 13:36:10|3750|3748|3751|3745|3756|3750|3748|3745|6239
1620221780000|2021-05-05 13:36:20|3756|3746|3751|3749|3756|3749|3750|3746|5272
1620221790000|2021-05-05 13:36:30|3756|3750|3767|3757|3767|3758|3751|3749|9336
1620221800000|2021-05-05 13:36:40|3766|3756|3765|3757|3766|3763|3759|3751|5586
1620221810000|2021-05-05 13:36:50|3761|3756|3758|3749|3761|3757|3750|3749|6345
1620221820000|2021-05-05 13:37:00|3754|3748|3763|3755|3765|3757|3754|3746|3777
1620221830000|2021-05-05 13:37:10|3760|3750|3764|3754|3764|3757|3760|3750|3460
1620221840000|2021-05-05 13:37:20|3761|3757|3764|3760|3764|3762|3760|3754|13314
1620221850000|2021-05-05 13:37:30|3768|3756|3773|3763|3773|3767|3768|3756|8563
1620221860000|2021-05-05 13:37:40|3770|3760|3770|3762|3773|3763|3769|3760|3100
1620221870000|2021-05-05 13:37:50|3763|3763|3770|3765|3770|3768|3763|3763|3191
1620221880000|2021-05-05 13:38:00|3769|3764|3768|3761|3769|3764|3766|3760|2944
1620221890000|2021-05-05 13:38:10|3767|3760|3760|3755|3768|3760|3760|3755|4091
1620221900000|2021-05-05 13:38:20|3759|3754|3759|3751|3760|3754|3751|3750|7224
1620221910000|2021-05-05 13:38:30|3758|3750|3751|3745|3758|3750|3750|3745|12925
1620221920000|2021-05-05 13:38:40|3750|3746|3751|3746|3751|3746|3750|3745|4093
1620221930000|2021-05-05 13:38:50|3755|3745|3750|3743|3755|3751|3744|3743|13232
1620221940000|2021-05-05 13:39:00|3749|3742|3741|3733|3749|3742|3736|3733|15652
1620221950000|2021-05-05 13:39:10|3740|3740|3732|3725|3740|3740|3726|3725|6582
1620221960000|2021-05-05 13:39:20|3727|3726|3724|3721|3732|3728|3722|3721|21206
1620221970000|2021-05-05 13:39:30|3726|3722|3715|3711|3726|3722|3713|3711|7489
1620221980000|2021-05-05 13:39:40|3713|3707|3711|3706|3713|3707|3709|3706|6255
1620221990000|2021-05-05 13:39:50|3710|3707|3711|3708|3712|3710|3710|3707|10374
1620222000000|2021-05-05 13:40:00|3712|3710|3722|3714|3727|3721|3711|3710|8838
1620222010000|2021-05-05 13:40:10|3721|3713|3717|3712|3721|3716|3716|3711|6434
1620222020000|2021-05-05 13:40:20|3718|3711|3718|3715|3718|3717|3718|3711|6161
1620222030000|2021-05-05 13:40:30|3716|3717|3721|3714|3722|3718|3716|3713|5606
1620222040000|2021-05-05 13:40:40|3713|3712|3727|3717|3730|3726|3713|3712|13326
1620222050000|2021-05-05 13:40:50|3726|3718|3725|3716|3727|3719|3716|3715|4825
1620222060000|2021-05-05 13:41:00|3724|3718|3721|3717|3728|3723|3717|3716|6827
1620222070000|2021-05-05 13:41:10|3723|3715|3717|3711|3726|3717|3711|3707|12527
1620222080000|2021-05-05 13:41:20|3712|3710|3715|3712|3717|3712|3711|3708|7500
1620222090000|2021-05-05 13:41:30|3713|3713|3715|3712|3715|3713|3713|3712|7225
1620222100000|2021-05-05 13:41:40|3713|3713|3716|3708|3716|3713|3705|3704|11364
1620222110000|2021-05-05 13:41:50|3717|3709|3719|3713|3724|3715|3710|3708|17934
1620222120000|2021-05-05 13:42:00|3717|3712|3714|3706|3719|3712|3703|3702|9568
1620222130000|2021-05-05 13:42:10|3710|3707|3714|3709|3715|3713|3707|3706|18415
1620222140000|2021-05-05 13:42:20|3710|3706|3713|3706|3714|3709|3708|3706|4200
1620222150000|2021-05-05 13:42:30|3714|3707|3714|3710|3715|3713|3708|3706|3339
1620222160000|2021-05-05 13:42:40|3715|3711|3719|3711|3719|3714|3713|3710|10337
1620222170000|2021-05-05 13:42:50|3716|3712|3723|3719|3724|3721|3713|3711|6382
1620222180000|2021-05-05 13:43:00|3722|3716|3707|3702|3722|3720|3704|3701|12784
1620222190000|2021-05-05 13:43:10|3706|3701|3705|3701|3707|3704|3702|3701|17003
1620222200000|2021-05-05 13:43:20|3704|3703|3707|3704|3712|3706|3702|3701|9911
1620222210000|2021-05-05 13:43:30|3706|3702|3700|3696|3707|3702|3698|3696|22052
1620222220000|2021-05-05 13:43:40|3697|3698|3700|3696|3710|3701|3697|3695|9052
1620222230000|2021-05-05 13:43:50|3697|3695|3706|3699|3710|3705|3697|3695|5158
1620222240000|2021-05-05 13:44:00|3710|3697|3697|3686|3710|3700|3691|3686|4054
1620222250000|2021-05-05 13:44:10|3696|3687|3705|3694|3705|3698|3687|3686|1631
1620222260000|2021-05-05 13:44:20|3700|3693|3700|3692|3700|3694|3695|3692|3109
1620222270000|2021-05-05 13:44:30|3705|3694|3712|3705|3714|3708|3704|3694|10056
1620222280000|2021-05-05 13:44:40|3706|3700|3714|3701|3714|3708|3701|3694|6497
1620222290000|2021-05-05 13:44:50|3703|3702|3713|3708|3714|3708|3703|3702|8057
1620222300000|2021-05-05 13:45:00|3714|3710|3730|3720|3731|3725|3710|3708|13269
1620222310000|2021-05-05 13:45:10|3729|3722|3736|3730|3736|3730|3724|3720|5372
1620222320000|2021-05-05 13:45:20|3739|3731|3739|3733|3739|3735|3732|3730|7720
1620222330000|2021-05-05 13:45:30|3735|3734|3745|3740|3750|3743|3734|3733|16364
1620222340000|2021-05-05 13:45:40|3741|3742|3745|3740|3747|3742|3741|3740|3798
1620222350000|2021-05-05 13:45:50|3744|3738|3738|3731|3744|3743|3736|3730|10676
1620222360000|2021-05-05 13:46:00|3736|3730|3735|3732|3738|3734|3733|3730|5819
1620222370000|2021-05-05 13:46:10|3738|3735|3738|3732|3738|3737|3733|3732|2817
1620222380000|2021-05-05 13:46:20|3737|3730|3736|3731|3738|3735|3727|3726|7014
1620222390000|2021-05-05 13:46:30|3734|3730|3733|3727|3736|3730|3722|3721|12839
1620222400000|2021-05-05 13:46:40|3735|3726|3735|3730|3735|3730|3729|3726|9793
1620222410000|2021-05-05 13:46:50|3731|3732|3734|3730|3736|3734|3731|3730|8692
1620222420000|2021-05-05 13:47:00|3732|3728|3722|3716|3734|3728|3716|3715|10054
1620222430000|2021-05-05 13:47:10|3725|3721|3721|3715|3725|3722|3717|3715|12922
1620222440000|2021-05-05 13:47:20|3723|3718|3725|3720|3725|3722|3721|3718|6797
1620222450000|2021-05-05 13:47:30|3721|3719|3720|3715|3725|3719|3720|3715|1106
1620222460000|2021-05-05 13:47:40|3716|3716|3720|3715|3720|3718|3716|3715|4510
1620222470000|2021-05-05 13:47:50|3725|3716|3723|3715|3725|3716|3717|3715|2950
1620222480000|2021-05-05 13:48:00|3725|3716|3726|3720|3726|3724|3723|3716|8378
1620222490000|2021-05-05 13:48:10|3727|3723|3738|3730|3739|3735|3726|3720|8383
1620222500000|2021-05-05 13:48:20|3736|3731|3731|3724|3737|3731|3731|3721|4517
1620222510000|2021-05-05 13:48:30|3730|3721|3736|3730|3737|3731|3722|3721|2874
1620222520000|2021-05-05 13:48:40|3731|3733|3744|3733|3744|3737|3731|3730|8353
1620222530000|2021-05-05 13:48:50|3737|3735|3742|3735|3744|3735|3734|3733|2984
1620222540000|2021-05-05 13:49:00|3743|3736|3742|3734|3743|3736|3732|3731|6668
1620222550000|2021-05-05 13:49:10|3736|3735|3735|3731|3742|3735|3732|3731|5968
1620222560000|2021-05-05 13:49:20|3733|3733|3742|3732|3743|3735|3732|3730|9062
1620222570000|2021-05-05 13:49:30|3739|3733|3725|3721|3742|3733|3723|3721|11254
1620222580000|2021-05-05 13:49:40|3724|3720|3721|3713|3725|3722|3716|3713|7966
1620222590000|2021-05-05 13:49:50|3715|3714|3721|3714|3721|3720|3715|3714|13516
1620222600000|2021-05-05 13:50:00|3715|3720|3713|3712|3721|3720|3713|3712|7150
1620222610000|2021-05-05 13:50:10|3716|3714|3721|3715|3721|3716|3715|3712|5492
1620222620000|2021-05-05 13:50:20|3720|3714|3715|3712|3720|3714|3715|3712|1621
1620222630000|2021-05-05 13:50:30|3714|3711|3710|3705|3715|3711|3704|3703|5114
1620222640000|2021-05-05 13:50:40|3704|3703|3710|3706|3710|3706|3704|3703|13637
1620222650000|2021-05-05 13:50:50|3715|3708|3718|3711|3719|3714|3710|3708|9994
1620222660000|2021-05-05 13:51:00|3719|3714|3720|3715|3725|3716|3719|3714|3850
1620222670000|2021-05-05 13:51:10|3725|3718|3734|3730|3734|3730|3723|3718|10054
1620222680000|2021-05-05 13:51:20|3735|3732|3740|3733|3740|3734|3734|3730|6300
1620222690000|2021-05-05 13:51:30|3738|3734|3735|3730|3740|3736|3735|3730|10741
1620222700000|2021-05-05 13:51:40|3734|3728|3724|3720|3734|3728|3721|3720|13716
1620222710000|2021-05-05 13:51:50|3729|3721|3717|3711|3729|3721|3712|3711|4060
1620222720000|2021-05-05 13:52:00|3718|3714|3722|3712|3727|3718|3710|3706|17179
1620222730000|2021-05-05 13:52:10|3721|3713|3721|3712|3722|3713|3719|3712|1250
1620222740000|2021-05-05 13:52:20|3720|3711|3715|3710|3721|3713|3711|3710|1866
1620222750000|2021-05-05 13:52:30|3719|3712|3719|3712|3720|3713|3712|3710|8726
1620222760000|2021-05-05 13:52:40|3713|3710|3717|3710|3719|3715|3713|3710|1403
1620222770000|2021-05-05 13:52:50|3716|3715|3714|3710|3717|3715|3712|3710|1499
1620222780000|2021-05-05 13:53:00|3715|3711|3713|3708|3717|3714|3710|3708|8808
1620222790000|2021-05-05 13:53:10|3711|3706|3711|3703|3713|3710|3704|3703|1779
1620222800000|2021-05-05 13:53:20|3709|3702|3707|3701|3711|3703|3701|3700|2640
1620222810000|2021-05-05 13:53:30|3706||3707||3707||3702||5746
1620222820000|2021-05-05 13:53:40|3704|3700|3706|3702|3707|3703|3700|3696|16853
1620222830000|2021-05-05 13:53:50|3704|3700|3707|3702|3707|3703|3702|3696|600
1620222840000|2021-05-05 13:54:00|3709|3700|3712|3704|3713|3707|3705|3700|19677
1620222850000|2021-05-05 13:54:10|3705|3705|3716|3708|3720|3716|3705|3704|7648
1620222860000|2021-05-05 13:54:20|3715|3703|3711|3702|3715|3708|3710|3700|1300
1620222870000|2021-05-05 13:54:30|3704|3703|3704|3696|3711|3703|3700|3696|3740
1620222880000|2021-05-05 13:54:40|3703|3700|3696|3690|3704|3700|3692|3690|9037
1620222890000|2021-05-05 13:54:50|3695||3694||3696||3694||3394
1620222900000|2021-05-05 13:55:00|3693|3691|3696|3690|3696|3693|3693|3690|4350
1620222910000|2021-05-05 13:55:10|3695|3694|3690|3687|3695|3694|3689|3687|9019
1620222920000|2021-05-05 13:55:20|3688|3686|3681|3675|3690|3686|3678|3675|13339
1620222930000|2021-05-05 13:55:30|3680|3678|3675|3669|3681|3678|3670|3667|10665
1620222940000|2021-05-05 13:55:40|3672|3667|3681|3676|3681|3676|3670|3667|15631
1620222950000|2021-05-05 13:55:50|3679|3675|3681|3675|3681|3675|3676|3668|9729
1620222960000|2021-05-05 13:56:00|3679|3676|3670|3665|3679|3676|3666|3663|12676
1620222970000|2021-05-05 13:56:10|3675|3667|3679|3671|3680|3674|3674|3665|3030
1620222980000|2021-05-05 13:56:20|3677|3674|3675|3667|3679|3674|3669|3665|7396
1620222990000|2021-05-05 13:56:30|3672|3666|3674|3670|3675|3673|3671|3666|4753
1620223000000|2021-05-05 13:56:40|||||||||4146
1620223010000|2021-05-05 13:56:50|3673|3671|3674|3670|3674|3671|3673|3670|4365
1620223020000|2021-05-05 13:57:00|3672|3667|3669|3663|3673|3667|3667|3661|4781
1620223030000|2021-05-05 13:57:10|3668|3661|3666|3660|3669|3666|3660|3657|8483
1620223040000|2021-05-05 13:57:20|3663|3657|3661|3653|3663|3657|3654|3653|14852
1620223050000|2021-05-05 13:57:30|3660|3654|3656|3654|3661|3657|3656|3654|3171
1620223060000|2021-05-05 13:57:40|3655|3653|3653|3652|3660|3658|3653|3652|14648
1620223070000|2021-05-05 13:57:50|3655|3653|3661|3658|3661|3659|3653|3653|8585
1620223080000|2021-05-05 13:58:00|3660|3655|3657|3650|3661|3656|3652|3650|18321
1620223090000|2021-05-05 13:58:10|3654|3648|3662|3654|3662|3656|3652|3648|7392
1620223100000|2021-05-05 13:58:20|3661|3655|3659|3652|3663|3655|3659|3651|3660
1620223110000|2021-05-05 13:58:30|3660|3654|3662|3655|3663|3658|3655|3651|15584
1620223120000|2021-05-05 13:58:40|3661|3657|3660|3652|3662|3657|3658|3652|4751
1620223130000|2021-05-05 13:58:50|3657|3653|3654|3650|3660|3655|3651|3650|3570
1620223140000|2021-05-05 13:59:00|3653|3651|3650|3646|3654|3652|3648|3645|8607
1620223150000|2021-05-05 13:59:10|3651|3648|3645|3644|3655|3649|3643|3641|8339
1620223160000|2021-05-05 13:59:20|3644|3641|3647|3642|3647|3643|3644|3641|8775
1620223170000|2021-05-05 13:59:30|3645|3645|3647|3639|3647|3645|3633|3631|33606
1620223180000|2021-05-05 13:59:40|3643|3636|3649|3647|3650|3647|3643|3636|8126
1620223190000|2021-05-05 13:59:50|3650|3648|3648|3642|3650|3648|3645|3640|11015
1620223200000|2021-05-05 14:00:00|3647|3643|3650|3643|3650|3647|3646|3642|11045
1620223210000|2021-05-05 14:00:10|3647|3644|3645|3635|3650|3646|3641|3635|8171
1620223220000|2021-05-05 14:00:20|3644|3636|3645|3636|3645|3637|3643|3635|8772
1620223230000|2021-05-05 14:00:30|3644|3640|3643|3635|3645|3641|3638|3635|1525
1620223240000|2021-05-05 14:00:40|3642|3636|3632|3622|3643|3636|3625|3621|28688
1620223250000|2021-05-05 14:00:50|3633|3623|3635|3624|3637|3625|3632|3622|11401
1620223260000|2021-05-05 14:01:00|3634|3625|3648|3641|3649|3643|3632|3624|9213
1620223270000|2021-05-05 14:01:10|3649|3645|3653|3646|3653|3648|3646|3639|8454
1620223280000|2021-05-05 14:01:20|3655|3650|3656|3650|3660|3654|3655|3646|9925
1620223290000|2021-05-05 14:01:30|3654|3648|3644|3639|3654|3648|3643|3639|7587
1620223300000|2021-05-05 14:01:40|3642|3640|3643|3640|3644|3641|3641|3640|10085
1620223310000|2021-05-05 14:01:50|3642|3642|3643|3636|3643|3642|3641|3636|9513
1620223320000|2021-05-05 14:02:00|3640|3639|3636|3631|3643|3639|3636|3631|5175
1620223330000|2021-05-05 14:02:10|3635|3630|3635|3631|3635|3633|3634|3630|1300
1620223340000|2021-05-05 14:02:20|3631|3630|3629|3625|3631|3630|3629|3624|8310
1620223350000|2021-05-05 14:02:30|3628|3626|3629|3625|3629|3627|3627|3625|3826
1620223360000|2021-05-05 14:02:40|3630|3626|3637|3634|3642|3634|3630|3626|7365
1620223370000|2021-05-05 14:02:50|3636|3631|3634|3630|3636|3631|3630|3629|3510
1620223380000|2021-05-05 14:03:00|3636|3632|3646|3637|3647|3639|3636|3630|8616
1620223390000|2021-05-05 14:03:10|3645|3640|3647|3642|3647|3642|3643|3640|3250
1620223400000|2021-05-05 14:03:20|||||||||4874
1620223410000|2021-05-05 14:03:30|3649|3645|3648|3645|3650|3646|3648|3645|4102
1620223420000|2021-05-05 14:03:40|3647|3646|3645|3642|3647|3646|3645|3642|1138
1620223430000|2021-05-05 14:03:50|3644|3640|3640|3635|3644|3640|3638|3630|5300
1620223440000|2021-05-05 14:04:00|3638|3632|3635|3625|3639|3635|3626|3625|10832
1620223450000|2021-05-05 14:04:10|3634|3626|3630|3625|3635|3627|3626|3625|2850
1620223460000|2021-05-05 14:04:20|3633|3628|3628|3627|3633|3631|3628|3625|3838
1620223470000|2021-05-05 14:04:30|3626|3625|3629|3623|3630|3625|3624|3623|11442
1620223480000|2021-05-05 14:04:40|3626|3622|3626|3625|3629|3627|3626|3622|4650
1620223490000|2021-05-05 14:04:50|3629|3627|3633|3627|3633|3629|3628|3625|2490
1620223500000|2021-05-05 14:05:00|3631|3625|3631|3625|3633|3626|3630|3625|1189
1620223510000|2021-05-05 14:05:10|3630|3626|3626|3620|3631|3626|3622|3620|4102
1620223520000|2021-05-05 14:05:20|3627|3623|3633|3626|3634|3631|3625|3621|22273
1620223530000|2021-05-05 14:05:30|3630|3625|3638|3634|3638|3634|3630|3625|7771
1620223540000|2021-05-05 14:05:40|3642|3636|3641|3634|3643|3636|3635|3633|2270
1620223550000|2021-05-05 14:05:50|3642|3635|3648|3641|3650|3641|3635|3634|8581
1620223560000|2021-05-05 14:06:00|3645|3640|3645|3640|3648|3640|3642|3638|5909
1620223570000|2021-05-05 14:06:10|3641|3638|3641|3631|3643|3639|3637|3630|5360
1620223580000|2021-05-05 14:06:20|3640|3632|3638|3633|3641|3636|3635|3630|4280
1620223590000|2021-05-05 14:06:30|3636|3634|3637|3629|3637|3634|3633|3628|9007
1620223600000|2021-05-05 14:06:40|3636|3628|3633|3623|3637|3632|3628|3623|3450
1620223610000|2021-05-05 14:06:50|3632|3624|3630|3624|3632|3631|3630|3623|636
1620223620000|2021-05-05 14:07:00|3627|3623|3623|3618|3629|3626|3617|3614|13928
1620223630000|2021-05-05 14:07:10|3621|3616|3618|3614|3621|3616|3616|3614|1240
1620223640000|2021-05-05 14:07:20|3616|3613|3614|3613|3618|3613|3614|3613|3645
1620223650000|2021-05-05 14:07:30|3613|3612|3613|3610|3614|3612|3612|3610|8539
1620223660000|2021-05-05 14:07:40|3612|3611|3605|3602|3612|3611|3605|3602|19475
1620223670000|2021-05-05 14:07:50|3603|3603|3604|3602|3605|3603|3603|3602|5017
1620223680000|2021-05-05 14:08:00|3603|3603|3609|3605|3609|3605|3603|3602|16976
1620223690000|2021-05-05 14:08:10|3611|3607|3603|3602|3612|3610|3603|3602|13806
1620223700000|2021-05-05 14:08:20|3606|3603|3608|3604|3608|3604|3603|3602|7268
1620223710000|2021-05-05 14:08:30|3606|3605|3603|3602|3608|3605|3603|3600|26655
1620223720000|2021-05-05 14:08:40|3604|3603|3607|3603|3608|3604|3603|3602|2963
1620223730000|2021-05-05 14:08:50|3608|3604|3624|3618|3625|3619|3608|3604|13651
1620223740000|2021-05-05 14:09:00|3625|3617|3630|3625|3633|3627|3618|3617|2912
1620223750000|2021-05-05 14:09:10|3628|3624|3627|3622|3630|3624|3625|3622|5100
1620223760000|2021-05-05 14:09:20|3628|3623|3627|3622|3628|3623|3625|3622|1100
1620223770000|2021-05-05 14:09:30|3626|3621|3624|3618|3626|3622|3622|3618|5508
1620223780000|2021-05-05 14:09:40|3623|3619|3629|3626|3629|3626|3623|3619|9867
1620223790000|2021-05-05 14:09:50|3631|3627|3628|3624|3633|3629|3627|3624|7362
1620223800000|2021-05-05 14:10:00|3626|3622|3624|3616|3628|3622|3622|3615|4945
1620223810000|2021-05-05 14:10:10|3620|3617|3624|3620|3624|3622|3617|3613|5099
1620223820000|2021-05-05 14:10:20|3629|3615|3629|3622|3629|3623|3629|3615|4161
1620223830000|2021-05-05 14:10:30|3633|3623|3633|3625|3633|3626|3623|3622|4274
1620223840000|2021-05-05 14:10:40|3635|3626|3644|3641|3644|3642|3635|3625|8152
1620223850000|2021-05-05 14:10:50|3645|3642|3654|3646|3655|3649|3645|3641|9667
1620223860000|2021-05-05 14:11:00|3655|3654|3656|3649|3663|3659|3650|3646|12603
1620223870000|2021-05-05 14:11:10|3658|3647|3657|3649|3660|3657|3648|3644|10106
1620223880000|2021-05-05 14:11:20|3656|3650|3653|3650|3657|3651|3653|3649|6240
1620223890000|2021-05-05 14:11:30|3656|3651|3657|3652|3657|3653|3655|3650|6726
1620223900000|2021-05-05 14:11:40|3656|3653|3652|3645|3657|3653|3650|3645|2211
1620223910000|2021-05-05 14:11:50|3651||3649||3652||3649||1080
1620223920000|2021-05-05 14:12:00|3648|3644|3651|3649|3651|3649|3646|3641|16045
1620223930000|2021-05-05 14:12:10|3652|3650|3659|3653|3660|3654|3652|3650|9049
1620223940000|2021-05-05 14:12:20|3656|3651|3650|3646|3658|3652|3649|3642|5858
1620223950000|2021-05-05 14:12:30||3645||3646||3648||3645|2252
1620223960000|2021-05-05 14:12:40|3654|3645|3653|3648|3654|3649|3653|3645|2400
1620223970000|2021-05-05 14:12:50|3650||3652||3653||3650||3100
1620223980000|2021-05-05 14:13:00|3650|3646|3647|3643|3650|3646|3646|3642|5834
1620223990000|2021-05-05 14:13:10||3645||3643||3646||3643|5134
1620224000000|2021-05-05 14:13:20|3650|3645|3650|3645|3652|3648|3646|3645|8300
1620224010000|2021-05-05 14:13:30|3649|3646|3645|3643|3649|3646|3644|3640|6671
1620224020000|2021-05-05 14:13:40|3647|3645|3645|3640|3649|3645|3645|3640|2200
1620224030000|2021-05-05 14:13:50|3643|3641|3649|3641|3650|3642|3643|3640|8034
1620224040000|2021-05-05 14:14:00|3650|3642|3650|3645|3656|3650|3650|3642|3240
1620224050000|2021-05-05 14:14:10|3651||3650||3651||3650||100
1620224060000|2021-05-05 14:14:20|3649||3649||3649||3649||1000
1620224070000|2021-05-05 14:14:30|3647|3642|3646|3642|3647|3642|3646|3642|4726
1620224080000|2021-05-05 14:14:40|3644|3641|3644|3641|3644|3642|3642|3641|798
1620224090000|2021-05-05 14:14:50|3649|3642|3658|3652|3659|3653|3649|3642|12979
1620224100000|2021-05-05 14:15:00|3659|3653|3662|3657|3662|3658|3657|3652|12080
1620224110000|2021-05-05 14:15:10|3660|3653|3656|3654|3660|3659|3655|3653|4908
1620224120000|2021-05-05 14:15:20|3655|3653|3654|3650|3655|3653|3651|3650|10669
1620224130000|2021-05-05 14:15:30|3656|3652|3662|3657|3662|3657|3654|3652|13377
1620224140000|2021-05-05 14:15:40|3660|3654|3647|3645|3662|3655|3647|3645|7644
1620224150000|2021-05-05 14:15:50|3649|3646|3639|3635|3649|3646|3639|3635|14844
1620224160000|2021-05-05 14:16:00|3637|3634|3629|3626|3637|3634|3628|3626|7734
1620224170000|2021-05-05 14:16:10|3630|3627|3626|3625|3632|3628|3626|3625|2740
1620224180000|2021-05-05 14:16:20|3630|3626|3640|3632|3640|3632|3630|3626|2960
1620224190000|2021-05-05 14:16:30|3639|3630|3646|3640|3648|3641|3639|3630|3156
1620224200000|2021-05-05 14:16:40|3648|3641|3651|3645|3658|3647|3642|3640|2000
1620224210000|2021-05-05 14:16:50|3647|3646|3647|3643|3654|3646|3646|3643|2902
1620224220000|2021-05-05 14:17:00|3650|3645|3657|3647|3658|3649|3649|3643|8590
1620224230000|2021-05-05 14:17:10|3656|3648|3655|3647|3657|3649|3652|3647|3125
1620224240000|2021-05-05 14:17:20|3654|3648|3655|3647|3655|3648|3654|3647|2075
1620224250000|2021-05-05 14:17:30|3654|3649|3650|3645|3655|3649|3649|3645|1325
1620224260000|2021-05-05 14:17:40|3653|3648|3658|3651|3659|3653|3653|3648|1285
1620224270000|2021-05-05 14:17:50|3659||3655||3659||3655||1000
1620224280000|2021-05-05 14:18:00|3653|3649|3655|3648|3655|3650|3652|3648|2819
1620224290000|2021-05-05 14:18:10|3654||3652||3655||3651||1700
1620224300000|2021-05-05 14:18:20|3651|3650|3647|3645|3655|3650|3647|3645|4015
1620224310000|2021-05-05 14:18:30|3646|3644|3648|3641|3649|3644|3645|3640|3000
1620224320000|2021-05-05 14:18:40|3643|3642|3647|3642|3648|3642|3643|3641|1355
1620224330000|2021-05-05 14:18:50|3653|3644|3656|3650|3656|3652|3649|3642|4841
1620224340000|2021-05-05 14:19:00|3655|3649|3654|3650|3655|3651|3650|3647|2438
1620224350000|2021-05-05 14:19:10|3657|3652|3660|3653|3660|3655|3657|3650|4300
1620224360000|2021-05-05 14:19:20|3657|3652|3664|3659|3665|3660|3655|3652|4510
1620224370000|2021-05-05 14:19:30|3665|3661|3671|3668|3675|3671|3665|3659|4683
1620224380000|2021-05-05 14:19:40|3675|3669|3678|3669|3680|3676|3673|3668|13730
1620224390000|2021-05-05 14:19:50|3677|3670|3670|3663|3679|3671|3669|3663|4077
1620224400000|2021-05-05 14:20:00|3667|3662|3663|3659|3667|3662|3663|3659|2515
1620224410000|2021-05-05 14:20:10|3666|3660|3677|3671|3677|3671|3666|3660|12600
1620224420000|2021-05-05 14:20:20|3676|3670|3676|3672|3676|3672|3676|3670|5160
1620224430000|2021-05-05 14:20:30|3677|3674|3685|3678|3686|3682|3677|3672|12253
1620224440000|2021-05-05 14:20:40|3686|3679|3685|3680|3686|3680|3684|3677|894
1620224450000|2021-05-05 14:20:50|3683|3677|3680|3675|3683|3680|3680|3675|4668
1620224460000|2021-05-05 14:21:00|3682|3676|3680|3675|3682|3676|3678|3672|2550
1620224470000|2021-05-05 14:21:10|3679|3677|3679|3675|3682|3677|3679|3675|3341
1620224480000|2021-05-05 14:21:20|3677|3674|3678|3667|3679|3674|3673|3666|2460
1620224490000|2021-05-05 14:21:30|3677|3666|3670|3661|3678|3668|3669|3661|2457
1620224500000|2021-05-05 14:21:40|3672|3662|3671|3667|3673|3670|3663|3662|2999
1620224510000|2021-05-05 14:21:50|3673|3669|3674|3667|3676|3669|3670|3667|5500
1620224520000|2021-05-05 14:22:00|3672|3668|3672|3667|3672|3670|3669|3667|400
1620224530000|2021-05-05 14:22:10|3669|3664|3668|3661|3669|3664|3667|3661|2130
1620224540000|2021-05-05 14:22:20|3665|3662|3656|3651|3668|3662|3654|3651|2833
1620224550000|2021-05-05 14:22:30|3654|3652|3651|3650|3659|3654|3651|3650|9248
1620224560000|2021-05-05 14:22:40|3654|3651|3658|3651|3659|3652|3654|3650|7754
1620224570000|2021-05-05 14:22:50|3659|3652|3664|3654|3669|3659|3658|3651|3132
1620224580000|2021-05-05 14:23:00|3663|3655|3666|3656|3668|3657|3655|3654|5107
1620224590000|2021-05-05 14:23:10|3665|3657|3660|3655|3665|3659|3660|3655|11545
1620224600000|2021-05-05 14:23:20|3659|3657|3659|3655|3660|3657|3655|3652|3300
1620224610000|2021-05-05 14:23:30|3657|3657|3665|3659|3666|3659|3657|3652|1900
1620224620000|2021-05-05 14:23:40|3666|3661|3669|3664|3669|3664|3665|3659|880
1620224630000|2021-05-05 14:23:50|3667|3661|3664|3659|3669|3664|3662|3659|4350
1620224640000|2021-05-05 14:24:00|3662|3658|3663|3652|3664|3658|3658|3652|1110
1620224650000|2021-05-05 14:24:10|3662|3651|3666|3657|3669|3660|3659|3651|5451
1620224660000|2021-05-05 14:24:20|3667|3658|3667|3661|3667|3661|3666|3657|1600
1620224670000|2021-05-05 14:24:30|||||||||360
1620224680000|2021-05-05 14:24:40|3666|3664|3667|3661|3667|3664|3665|3661|3029
1620224690000|2021-05-05 14:24:50|3666|3657|3664|3657|3667|3660|3661|3656|7374
1620224700000|2021-05-05 14:25:00|3665|3658|3677|3667|3680|3668|3661|3657|2351
1620224710000|2021-05-05 14:25:10|3676|3670|3680|3675|3680|3675|3675|3667|5100
1620224720000|2021-05-05 14:25:20|3682|3679|3684|3675|3687|3680|3679|3673|4351
1620224730000|2021-05-05 14:25:30|3676|3676|3680|3673|3684|3676|3676|3667|3842
1620224740000|2021-05-05 14:25:40|3679|3679|3679|3673|3680|3679|3674|3673|4361
1620224750000|2021-05-05 14:25:50|3678|3676|3678|3670|3679|3676|3675|3666|3364
1620224760000|2021-05-05 14:26:00|3677|3675|3676|3670|3678|3675|3676|3670|1360
1620224770000|2021-05-05 14:26:10|3677|3673|3685|3676|3685|3678|3676|3670|3460
1620224780000|2021-05-05 14:26:20|3684|3677|3687|3677|3687|3678|3684|3677|2700
1620224790000|2021-05-05 14:26:30|3685|3678|3685|3678|3685|3678|3683|3677|3315
1620224800000|2021-05-05 14:26:40|3687|3679|3680|3674|3687|3679|3680|3674|3374
1620224810000|2021-05-05 14:26:50|3681|3675|3687|3677|3687|3681|3680|3675|5383
1620224820000|2021-05-05 14:27:00|3686|3678|3685|3678|3686|3678|3685|3677|1150
1620224830000|2021-05-05 14:27:10|3682|3677|3679|3671|3684|3677|3675|3670|2033
1620224840000|2021-05-05 14:27:20|3680|3672|3679|3673|3680|3673|3677|3670|2009
1620224850000|2021-05-05 14:27:30|3676|3672|3679|3670|3679|3673|3676|3670|2175
1620224860000|2021-05-05 14:27:40|3673|3672|3676|3665|3677|3672|3666|3661|3515
1620224870000|2021-05-05 14:27:50|3675|3666|3675|3667|3676|3670|3674|3665|900
1620224880000|2021-05-05 14:28:00|3673|3666|3672|3665|3674|3667|3667|3661|2003
1620224890000|2021-05-05 14:28:10|3671||3672||3674||3671||1400
1620224900000|2021-05-05 14:28:20|3673|3666|3672|3665|3673|3666|3672|3665|600
1620224910000|2021-05-05 14:28:30|3675|3667|3677|3671|3677|3673|3675|3667|5199
1620224920000|2021-05-05 14:28:40|||||||||1500
1620224930000|2021-05-05 14:28:50|3672|3668|3677|3670|3677|3671|3672|3665|629
1620224940000|2021-05-05 14:29:00|3678|3673|3684|3676|3684|3678|3678|3669|3229
1620224950000|2021-05-05 14:29:10|3683|3677|3685|3679|3685|3681|3683|3676|1421
1620224960000|2021-05-05 14:29:20|3687|3682|3692|3686|3692|3688|3687|3680|10566
1620224970000|2021-05-05 14:29:30|3690|3685|3692|3685|3692|3685|3688|3685|554
1620224980000|2021-05-05 14:29:40|3690|3690|3692|3685|3692|3690|3689|3685|1500
1620224990000|2021-05-05 14:29:50|3695|3688|3695|3685|3695|3688|3694|3685|3379
1620225000000|2021-05-05 14:30:00|3692|3686|3695|3688|3695|3688|3691|3685|2400
1620225010000|2021-05-05 14:30:10|3696|3690|3695|3691|3698|3693|3695|3688|2546
1620225020000|2021-05-05 14:30:20|3693|3688|3687|3681|3693|3688|3683|3680|6897
1620225030000|2021-05-05 14:30:30|3688|3684|3688|3685|3688|3686|3688|3684|1315
1620225040000|2021-05-05 14:30:40|3689|3680|3688|3681|3689|3681|3686|3680|2312
1620225050000|2021-05-05 14:30:50|3687|3683|3688|3683|3688|3686|3685|3683|19250
1620225060000|2021-05-05 14:31:00|3687|3685|3687|3683|3687|3685|3687|3683|3500
1620225070000|2021-05-05 14:31:10|3688|3685|3688|3684|3690|3685|3688|3683|2194
1620225080000|2021-05-05 14:31:20|3686|3683|3681|3677|3686|3683|3681|3676|5267
1620225090000|2021-05-05 14:31:30|3679|3678|3682|3676|3683|3678|3679|3676|4201
1620225100000|2021-05-05 14:31:40|3683|3679|3684|3679|3688|3680|3683|3679|2622
1620225110000|2021-05-05 14:31:50|3682|3676|3683|3676|3684|3676|3681|3676|825
1620225120000|2021-05-05 14:32:00|3684|3679|3684|3677|3685|3680|3684|3676|1250
1620225130000|2021-05-05 14:32:10|3688|3679|3690|3681|3690|3681|3681|3678|11727
1620225140000|2021-05-05 14:32:20|3689|3680|3689|3680|3690|3681|3682|3680|2936
1620225150000|2021-05-05 14:32:30|3688|3681|3687|3680|3689|3681|3685|3680|3363
1620225160000|2021-05-05 14:32:40|3683|3678|3679|3675|3687|3679|3679|3675|2010
1620225170000|2021-05-05 14:32:50|||||||||200
1620225180000|2021-05-05 14:33:00|3677|3673|3677|3672|3679|3673|3673|3672|3457
1620225190000|2021-05-05 14:33:10|3675|3676|3681|3677|3681|3678|3673|3676|1850
1620225200000|2021-05-05 14:33:20|3680|3679|3680|3677|3680|3679|3680|3677|1304
1620225210000|2021-05-05 14:33:30|3681|3678|3682|3677|3682|3680|3681|3677|1905
1620225220000|2021-05-05 14:33:40|3681|3676|3678|3675|3682|3677|3677|3675|1977
1620225230000|2021-05-05 14:33:50|3679|3676|3679|3675|3679|3676|3679|3675|1036
1620225240000|2021-05-05 14:34:00|3680|3677|3684|3677|3684|3679|3680|3675|1584
1620225250000|2021-05-05 14:34:10|||||||||1336
1620225260000|2021-05-05 14:34:20|3681|3676|3681|3674|3682|3677|3676|3674|3209
1620225270000|2021-05-05 14:34:30|3678|3673|3680|3672|3681|3673|3675|3672|1585
1620225280000|2021-05-05 14:34:40|3681|3669|3676|3668|3681|3669|3669|3666|4053
1620225290000|2021-05-05 14:34:50|3675|3669|3675|3669|3675|3669|3670|3668|1459
1620225300000|2021-05-05 14:35:00|3673|3671|3667|3662|3675|3671|3664|3660|11319
1620225310000|2021-05-05 14:35:10|3670|3660|3670|3662|3670|3665|3670|3660|1570
1620225320000|2021-05-05 14:35:20|3671|3667|3673|3667|3673|3668|3670|3667|3659
1620225330000|2021-05-05 14:35:30|3674|3670|3678|3670|3678|3672|3673|3670|3650
1620225340000|2021-05-05 14:35:40|3677|3673|3673|3666|3678|3673|3669|3666|5047
1620225350000|2021-05-05 14:35:50|3674|3667|3677|3669|3677|3671|3671|3666|4739
1620225360000|2021-05-05 14:36:00|3676|3670|3676|3670|3677|3670|3676|3669|0
1620225370000|2021-05-05 14:36:10|3680|3673|3682|3676|3682|3677|3677|3670|2300
1620225380000|2021-05-05 14:36:20|3680|3677|3680|3677|3680|3677|3680|3677|5200
1620225390000|2021-05-05 14:36:30|3682|3678|3687|3682|3687|3682|3682|3677|5526
1620225400000|2021-05-05 14:36:40|3684|3681|3678|3671|3687|3681|3676|3667|5253
1620225410000|2021-05-05 14:36:50|3677|3667|3677|3669|3677|3670|3673|3666|9500
1620225420000|2021-05-05 14:37:00|3675|3670|3674|3668|3678|3670|3668|3666|18782
1620225430000|2021-05-05 14:37:10|3672|3669|3673|3667|3674|3670|3670|3666|734
1620225440000|2021-05-05 14:37:20|3668|3666|3666|3659|3674|3666|3661|3659|4598
1620225450000|2021-05-05 14:37:30|3667|3660|3667|3662|3667|3662|3667|3659|1370
1620225460000|2021-05-05 14:37:40||3663||3662||3663||3662|2666
1620225470000|2021-05-05 14:37:50|3666|3660|3667|3660|3667|3660|3664|3660|700
1620225480000|2021-05-05 14:38:00|3662|3661|3662|3657|3667|3661|3660|3657|3622
1620225490000|2021-05-05 14:38:10|3661|3658|3662|3657|3662|3658|3661|3657|2500
1620225500000|2021-05-05 14:38:20|||||||||1100
1620225510000|2021-05-05 14:38:30|3660|3656|3656|3651|3661|3656|3655|3651|2654
1620225520000|2021-05-05 14:38:40|3658|3652|3657|3651|3658|3652|3657|3651|2050
1620225530000|2021-05-05 14:38:50|3656|3654|3657|3654|3657|3654|3656|3654|401
1620225540000|2021-05-05 14:39:00|3656|3651|3656|3652|3656|3652|3651|3650|8489
1620225550000|2021-05-05 14:39:10|3658|3651|3669|3661|3671|3667|3658|3651|7791
1620225560000|2021-05-05 14:39:20|3668|3662|3673|3664|3674|3667|3668|3661|1036
1620225570000|2021-05-05 14:39:30|3672|3665|3673|3666|3673|3666|3668|3664|1536
1620225580000|2021-05-05 14:39:40|3672|3670|3674|3670|3674|3671|3672|3670|1900
1620225590000|2021-05-05 14:39:50|3672|3668|3669|3663|3672|3668|3667|3663|3011
1620225600000|2021-05-05 14:40:00|3670|3664|3670|3663|3671|3664|3670|3663|1500
1620225610000|2021-05-05 14:40:10||3664||3663||3664||3663|1600
1620225620000|2021-05-05 14:40:20|3669|3665|3670|3663|3670|3665|3669|3663|550
1620225630000|2021-05-05 14:40:30|3671|3665|3670|3665|3671|3667|3669|3665|3949
1620225640000|2021-05-05 14:40:40|3673|3667|3678|3671|3678|3671|3673|3667|3025
1620225650000|2021-05-05 14:40:50|3680|3672|3692|3683|3693|3688|3678|3671|8137
1620225660000|2021-05-05 14:41:00|3691|3684|3694|3687|3694|3691|3691|3682|4204
1620225670000|2021-05-05 14:41:10|3695|3692|3700|3694|3700|3697|3694|3687|5807
1620225680000|2021-05-05 14:41:20|3698|3696|3712|3696|3713|3708|3698|3694|38864
1620225690000|2021-05-05 14:41:30|3711|3697|3707|3702|3711|3702|3704|3696|24750
1620225700000|2021-05-05 14:41:40|3705|3700|3703|3699|3707|3702|3700|3697|2504
1620225710000|2021-05-05 14:41:50|3702|3700|3707|3702|3707|3703|3702|3700|5541
1620225720000|2021-05-05 14:42:00|3708|3704|3715|3707|3715|3708|3708|3702|6837
1620225730000|2021-05-05 14:42:10|3714|3708|3715|3711|3715|3712|3712|3706|4017
1620225740000|2021-05-05 14:42:20|3714|3707|3714|3706|3715|3707|3709|3702|5025
1620225750000|2021-05-05 14:42:30|3708|3707|3714|3708|3714|3711|3708|3707|2210
1620225760000|2021-05-05 14:42:40|3713|3705|3712|3704|3713|3710|3707|3702|4285
1620225770000|2021-05-05 14:42:50|3711|3706|3713|3708|3713|3712|3710|3704|4948
1620225780000|2021-05-05 14:43:00|3714|3709|3719|3715|3720|3718|3714|3709|3739
1620225790000|2021-05-05 14:43:10|3720|3717|3724|3719|3725|3721|3720|3717|8737
1620225800000|2021-05-05 14:43:20|3725|3721|3726|3723|3727|3726|3722|3719|16213
1620225810000|2021-05-05 14:43:30|3725|3724|3725|3720|3725|3724|3725|3719|6433
1620225820000|2021-05-05 14:43:40|3721|3719|3720|3713|3724|3719|3713|3710|3550
1620225830000|2021-05-05 14:43:50|3718||3718||3718||3718||2147
1620225840000|2021-05-05 14:44:00|3716|3715|3716|3707|3718|3715|3713|3706|5670
1620225850000|2021-05-05 14:44:10|3715|3706|3709|3702|3716|3709|3707|3701|18051
1620225860000|2021-05-05 14:44:20|3706|3704|3713|3707|3716|3707|3706|3704|7808
1620225870000|2021-05-05 14:44:30|3711|3710|3720|3713|3720|3713|3710|3707|4355
1620225880000|2021-05-05 14:44:40|3719|3714|3720|3717|3721|3717|3714|3714|5385
1620225890000|2021-05-05 14:44:50|3718|3718|3727|3725|3727|3726|3718|3715|8001
1620225900000|2021-05-05 14:45:00|3726|3726|3730|3726|3734|3729|3726|3725|20685
1620225910000|2021-05-05 14:45:10|3729|3727|3729|3724|3734|3730|3725|3724|16310
1620225920000|2021-05-05 14:45:20|3727|3726|3730|3726|3730|3728|3727|3726|3568
1620225930000|2021-05-05 14:45:30|3728|3727|3734|3729|3734|3730|3726|3722|8246
1620225940000|2021-05-05 14:45:40||3730||3729||3731||3729|2049
1620225950000|2021-05-05 14:45:50||3732||3729||3733||3729|5205
1620225960000|2021-05-05 14:46:00|3733|3731|3719|3716|3733|3731|3719|3714|12349
1620225970000|2021-05-05 14:46:10|3722|3714|3719|3712|3722|3716|3716|3712|11183
1620225980000|2021-05-05 14:46:20|3716|3713|3722|3715|3722|3716|3716|3713|5322
1620225990000|2021-05-05 14:46:30|3721|3718|3720|3715|3722|3718|3720|3715|1178
1620226000000|2021-05-05 14:46:40|3718|3713|3718|3713|3718|3713|3706|3703|11046
1620226010000|2021-05-05 14:46:50|||||||||4000
1620226020000|2021-05-05 14:47:00|3717|3714|3712|3703|3717|3714|3712|3703|4711
1620226030000|2021-05-05 14:47:10|3713|3702|3713|3705|3714|3710|3712|3702|9267
1620226040000|2021-05-05 14:47:20|3712|3706|3714|3710|3714|3710|3711|3705|2050
1620226050000|2021-05-05 14:47:30|3715|3712|3720|3717|3720|3717|3715|3712|4659
1620226060000|2021-05-05 14:47:40|3719|3715|3713|3708|3720|3715|3713|3708|4733
1620226070000|2021-05-05 14:47:50|3718|3707|3722|3716|3722|3716|3717|3706|9718
1620226080000|2021-05-05 14:48:00|3723|3717|3725|3719|3728|3719|3723|3717|6849
1620226090000|2021-05-05 14:48:10|3723|3721|3718|3713|3723|3721|3718|3713|5581
1620226100000|2021-05-05 14:48:20|3721|3715|3724|3717|3725|3717|3721|3713|2990
1620226110000|2021-05-05 14:48:30|3723|3715|3719|3713|3724|3717|3716|3713|13495
1620226120000|2021-05-05 14:48:40|3718|3711|3715|3711|3719|3711|3715|3711|12084
1620226130000|2021-05-05 14:48:50|3713|3709|3711|3703|3715|3711|3705|3702|8246
1620226140000|2021-05-05 14:49:00|3710|3704|3710|3703|3711|3704|3704|3703|1350
1620226150000|2021-05-05 14:49:10|3711|3704|3720|3712|3720|3713|3711|3704|9122
1620226160000|2021-05-05 14:49:20|3719|3715|3720|3715|3723|3717|3719|3715|1400
1620226170000|2021-05-05 14:49:30|3716|3712|3720|3714|3720|3714|3714|3712|2875
1620226180000|2021-05-05 14:49:40|3723|3717|3723|3715|3723|3717|3722|3714|1298
1620226190000|2021-05-05 14:49:50|3722|3716|3723|3716|3723|3717|3718|3715|2850
1620226200000|2021-05-05 14:50:00|3724|3719|3743|3737|3749|3742|3724|3719|39671
1620226210000|2021-05-05 14:50:10|3746|3739|3747|3743|3749|3743|3743|3737|6523
1620226220000|2021-05-05 14:50:20|3746|3740|3747|3743|3747|3745|3744|3740|3549
1620226230000|2021-05-05 14:50:30|3749|3744|3748|3743|3749|3748|3748|3743|4641
1620226240000|2021-05-05 14:50:40|3746|3742|3748|3743|3748|3743|3743|3740|6774
1620226250000|2021-05-05 14:50:50|3747|3745|3747|3740|3749|3746|3745|3740|6741
1620226260000|2021-05-05 14:51:00|3748|3741|3740|3735|3748|3741|3738|3735|1842
1620226270000|2021-05-05 14:51:10|3738|3736|3740|3739|3745|3739|3738|3736|4027
1620226280000|2021-05-05 14:51:20|3746|3738|3740|3738|3748|3738|3739|3738|10035
1620226290000|2021-05-05 14:51:30|3745|3739|3747|3741|3748|3742|3744|3738|3111
1620226300000|2021-05-05 14:51:40|3746|3742|3745|3742|3746|3742|3745|3742|5555
1620226310000|2021-05-05 14:51:50|3744|3743|3740|3736|3747|3744|3740|3735|9350
1620226320000|2021-05-05 14:52:00|3742|3738|3747|3744|3747|3744|3740|3736|3080
1620226330000|2021-05-05 14:52:10|3746|3743|3749|3745|3749|3747|3745|3740|5831
1620226340000|2021-05-05 14:52:20|3750|3747|3756|3753|3756|3755|3750|3746|18146
1620226350000|2021-05-05 14:52:30|3755|3752|3753|3747|3756|3752|3750|3745|4766
1620226360000|2021-05-05 14:52:40|3748|3746|3751|3741|3754|3746|3741|3740|3770
1620226370000|2021-05-05 14:52:50|3750|3742|3756|3750|3756|3751|3750|3740|3295
1620226380000|2021-05-05 14:53:00|3757|3753|3751|3744|3757|3754|3751|3744|5726
1620226390000|2021-05-05 14:53:10|3750|3746|3751|3745|3751|3746|3750|3744|13311
1620226400000|2021-05-05 14:53:20|3756|3746|3756|3745|3757|3754|3751|3745|6088
1620226410000|2021-05-05 14:53:30|3755|3746|3751|3746|3755|3750|3751|3745|4802
1620226420000|2021-05-05 14:53:40|3749|3745|3749|3743|3749|3745|3745|3741|6702
1620226430000|2021-05-05 14:53:50|3751|3747|3755|3750|3755|3750|3751|3747|4400
1620226440000|2021-05-05 14:54:00|3756|3751|3757|3750|3757|3753|3756|3750|4718
1620226450000|2021-05-05 14:54:10|3754|3747|3754|3751|3757|3752|3750|3747|6924
1620226460000|2021-05-05 14:54:20|3753|3750|3755|3752|3756|3753|3753|3750|9798
1620226470000|2021-05-05 14:54:30|3756|3750|3753|3747|3756|3754|3752|3747|6056
1620226480000|2021-05-05 14:54:40|3751||3750||3751||3750||740
1620226490000|2021-05-05 14:54:50|3749|3748|3758|3753|3760|3756|3749|3748|4127
1620226500000|2021-05-05 14:55:00|3760|3754|3763|3757|3764|3759|3757|3754|4985
1620226510000|2021-05-05 14:55:10|3762|3759|3765|3761|3767|3764|3762|3759|13807
1620226520000|2021-05-05 14:55:20|3767|3762|3772|3767|3775|3770|3767|3762|14972
1620226530000|2021-05-05 14:55:30|3771|3769|3779|3774|3779|3776|3768|3765|17500
1620226540000|2021-05-05 14:55:40|3780|3777|3782|3777|3785|3779|3777|3776|12906
1620226550000|2021-05-05 14:55:50|3781|3776|3788|3784|3789|3787|3781|3776|11943
1620226560000|2021-05-05 14:56:00|3789|3786|3794|3787|3797|3793|3788|3781|10977
1620226570000|2021-05-05 14:56:10|3793|3786|3795|3789|3796|3791|3787|3785|21157
1620226580000|2021-05-05 14:56:20|3794|3794|3790|3784|3795|3794|3785|3781|11807
1620226590000|2021-05-05 14:56:30|3786|3785|3778|3772|3795|3785|3778|3772|17548
1620226600000|2021-05-05 14:56:40|3780|3775|3794|3784|3794|3784|3780|3775|5797
1620226610000|2021-05-05 14:56:50|3793|3785|3793|3787|3795|3792|3788|3784|7918
1620226620000|2021-05-05 14:57:00|3795|3790|3805|3799|3805|3799|3795|3790|37925
1620226630000|2021-05-05 14:57:10|3802|3800|3800|3787|3805|3800|3800|3787|5602
1620226640000|2021-05-05 14:57:20|3799|3799|3796|3789|3802|3799|3790|3786|3327
1620226650000|2021-05-05 14:57:30|3795|3788|3800|3794|3800|3794|3794|3788|6426
1620226660000|2021-05-05 14:57:40|3797|3790|3808|3804|3808|3806|3796|3790|10199
1620226670000|2021-05-05 14:57:50|3806|3802|3800|3793|3806|3802|3799|3793|19130
1620226680000|2021-05-05 14:58:00|3804|3796|3804|3798|3804|3803|3800|3796|2050
1620226690000|2021-05-05 14:58:10|3806|3800|3810|3805|3810|3806|3805|3800|6046
1620226700000|2021-05-05 14:58:20|3805|3804|3809|3804|3810|3806|3805|3800|5231
1620226710000|2021-05-05 14:58:30|3806|3805|3804|3800|3809|3805|3801|3800|12978
1620226720000|2021-05-05 14:58:40|3808|3802|3814|3808|3815|3811|3808|3801|14892
1620226730000|2021-05-05 14:58:50|3815|3810|3819|3816|3819|3816|3815|3808|13305
1620226740000|2021-05-05 14:59:00|3820|3817|3823|3819|3823|3820|3818|3817|17090
1620226750000|2021-05-05 14:59:10|3824|3820|3828|3825|3830|3827|3822|3820|14273
1620226760000|2021-05-05 14:59:20|3827|3823|3834|3829|3834|3829|3827|3823|20333
1620226770000|2021-05-05 14:59:30|3832|3828|3829|3821|3834|3829|3825|3820|17476
1620226780000|2021-05-05 14:59:40|3828|3822|3825|3814|3829|3822|3813|3811|6563
1620226790000|2021-05-05 14:59:50|3828|3815|3828|3823|3830|3826|3827|3814|8147
1620226800000|2021-05-05 15:00:00|3825|3824|3830|3826|3830|3826|3824|3820|17110
1620226810000|2021-05-05 15:00:10|3831|3827|3844|3839|3844|3839|3830|3827|24081
1620226820000|2021-05-05 15:00:20|3845|3838|3838|3831|3845|3839|3835|3830|7167
1620226830000|2021-05-05 15:00:30|3837|3832|3838|3835|3841|3838|3837|3831|4390
1620226840000|2021-05-05 15:00:40|3837|3831|3836|3830|3837|3832|3832|3828|9732
1620226850000|2021-05-05 15:00:50|3834|3833|3838|3835|3840|3836|3829|3828|12131
1620226860000|2021-05-05 15:01:00|3840|3836|3847|3842|3849|3845|3840|3836|20549
1620226870000|2021-05-05 15:01:10|3846|3843|3848|3844|3848|3844|3838|3837|12623
1620226880000|2021-05-05 15:01:20|3849|3845|3856|3852|3856|3855|3849|3845|27487
1620226890000|2021-05-05 15:01:30|3858|3853|3858|3855|3860|3857|3856|3853|11124
1620226900000|2021-05-05 15:01:40|3857|3856|3856|3850|3860|3857|3854|3850|35553
1620226910000|2021-05-05 15:01:50|3855|3851|3850|3845|3856|3854|3845|3841|13406
1620226920000|2021-05-05 15:02:00|3848|3843|3850|3842|3856|3853|3846|3842|7283
1620226930000|2021-05-05 15:02:10|3849|3843|3848|3844|3849|3845|3843|3840|13182
1620226940000|2021-05-05 15:02:20|3846|3842|3845|3842|3847|3842|3845|3842|9008
1620226950000|2021-05-05 15:02:30|3847|3843|3861|3855|3864|3859|3843|3842|16162
1620226960000|2021-05-05 15:02:40|3862|3854|3861|3857|3869|3865|3860|3854|12981
1620226970000|2021-05-05 15:02:50|3860|3854|3860|3855|3864|3855|3856|3851|1300
1620226980000|2021-05-05 15:03:00|3861|3857|3866|3860|3870|3867|3860|3855|13538
1620226990000|2021-05-05 15:03:10|3869|3861|3861|3855|3870|3866|3860|3855|5988
1620227000000|2021-05-05 15:03:20|3859|3860|3865|3860|3865|3862|3859|3852|11972
1620227010000|2021-05-05 15:03:30|3864|3861|3873|3865|3879|3874|3863|3861|17838
1620227020000|2021-05-05 15:03:40|3874|3866|3873|3866|3878|3871|3869|3865|11509
1620227030000|2021-05-05 15:03:50|3870|3865|3875|3873|3877|3874|3870|3865|9007
1620227040000|2021-05-05 15:04:00|3877|3874|3880|3876|3880|3877|3875|3873|6647
1620227050000|2021-05-05 15:04:10|3879|3874|3876|3874|3880|3879|3876|3874|7926
1620227060000|2021-05-05 15:04:20|3875|3873|3872|3871|3876|3874|3872|3871|13150
1620227070000|2021-05-05 15:04:30|3871|3870|3875|3871|3875|3871|3871|3870|9758
1620227080000|2021-05-05 15:04:40|3876|3872|3883|3880|3883|3882|3874|3872|44091
1620227090000|2021-05-05 15:04:50|3881|3879|3879|3878|3881|3880|3879|3877|8076
1620227100000|2021-05-05 15:05:00|3882|3879|3895|3891|3895|3891|3882|3879|30436
1620227110000|2021-05-05 15:05:10|3893|3892|3885|3883|3893|3892|3885|3881|19503
1620227120000|2021-05-05 15:05:20|3884|3881|3885|3883|3885|3883|3882|3880|7767
1620227130000|2021-05-05 15:05:30|3887|3884|3890|3886|3890|3886|3887|3884|5627
1620227140000|2021-05-05 15:05:40|3889|3887|3894|3893|3894|3893|3889|3887|4032
1620227150000|2021-05-05 15:05:50|3895|3894|3899|3896|3899|3898|3894|3893|9066
1620227160000|2021-05-05 15:06:00|3897|3897|3905|3900|3910|3905|3893|3892|43133
1620227170000|2021-05-05 15:06:10|3901|3899|3892|3885|3905|3901|3888|3885|13977
1620227180000|2021-05-05 15:06:20|3891|3884|3891|3889|3894|3889|3889|3884|6785
1620227190000|2021-05-05 15:06:30|3890|3886|3883|3877|3894|3890|3877|3874|11877
1620227200000|2021-05-05 15:06:40|3882|3876|3886|3881|3889|3882|3875|3874|36158
1620227210000|2021-05-05 15:06:50|3885|3880|3882|3877|3886|3880|3879|3875|11227
1620227220000|2021-05-05 15:07:00|3881|3875|3884|3880|3886|3883|3876|3875|9583
1620227230000|2021-05-05 15:07:10|3883|3877|3888|3885|3888|3885|3876|3874|27543
1620227240000|2021-05-05 15:07:20|3887|3884|3884|3881|3889|3887|3884|3875|13550
1620227250000|2021-05-05 15:07:30|3886|3880|3886|3881|3886|3885|3883|3879|5051
1620227260000|2021-05-05 15:07:40|3884|3880|3874|3873|3884|3880|3874|3873|6295
1620227270000|2021-05-05 15:07:50|3876|3874|3885|3881|3885|3883|3876|3873|7508
1620227280000|2021-05-05 15:08:00|3884|3882|3883|3879|3885|3882|3882|3879|8299
1620227290000|2021-05-05 15:08:10|3881|3881|3881|3875|3883|3881|3879|3875|3484
1620227300000|2021-05-05 15:08:20|3879|3876|3888|3886|3888|3886|3879|3875|17612
1620227310000|2021-05-05 15:08:30|3890|3885|3894|3890|3894|3890|3888|3885|7639
1620227320000|2021-05-05 15:08:40|3893|3893|3890|3884|3894|3893|3886|3884|12429
1620227330000|2021-05-05 15:08:50|3889|3882|3884|3882|3890|3882|3884|3882|4720
1620227340000|2021-05-05 15:09:00|3886|3883|3884|3878|3887|3885|3884|3878|2825
1620227350000|2021-05-05 15:09:10|3880|3879|3884|3880|3884|3880|3880|3878|1688
1620227360000|2021-05-05 15:09:20|3882|3881|3884|3882|3884|3883|3882|3881|2459
1620227370000|2021-05-05 15:09:30|3883|3883|3887|3883|3887|3886|3883|3883|10706
1620227380000|2021-05-05 15:09:40|3884|3882|3890|3889|3890|3889|3882|3880|5448
1620227390000|2021-05-05 15:09:50|3891||3890||3891||3890||6041
1620227400000|2021-05-05 15:10:00|3891|3890|3889|3884|3891|3891|3887|3882|10332
1620227410000|2021-05-05 15:10:10|3890|3885|3898|3895|3899|3897|3890|3884|12725
1620227420000|2021-05-05 15:10:20|3897|3893|3896|3889|3897|3893|3888|3886|4644
1620227430000|2021-05-05 15:10:30|3897|3890|3893|3891|3897|3891|3892|3889|3150
1620227440000|2021-05-05 15:10:40|3896|3892|3897|3894|3898|3896|3896|3892|12890
1620227450000|2021-05-05 15:10:50|3898|3895|3893|3887|3898|3897|3891|3885|17337
1620227460000|2021-05-05 15:11:00|3890|3888|3880|3874|3890|3888|3876|3873|16498
1620227470000|2021-05-05 15:11:10|3875|3875|3863|3856|3880|3875|3856|3852|26271
1620227480000|2021-05-05 15:11:20|3864|3857|3863|3858|3865|3861|3860|3857|11352
1620227490000|2021-05-05 15:11:30|3865|3860|3868|3864|3874|3866|3864|3857|4603
1620227500000|2021-05-05 15:11:40|3870|3866|3869|3862|3874|3868|3867|3861|3650
1620227510000|2021-05-05 15:11:50|3868|3861|3861|3857|3868|3861|3856|3853|12169
1620227520000|2021-05-05 15:12:00|3857|3856|3870|3865|3870|3865|3855|3851|6746
1620227530000|2021-05-05 15:12:10|3869|3859|3863|3860|3870|3867|3860|3858|12539
1620227540000|2021-05-05 15:12:20|3862|3858|3855|3850|3863|3858|3843|3840|19025
1620227550000|2021-05-05 15:12:30|3856|3854|3863|3855|3863|3857|3855|3850|3846
1620227560000|2021-05-05 15:12:40|3861|3856|3864|3857|3865|3859|3857|3854|9971
1620227570000|2021-05-05 15:12:50|3865|3858|3865|3860|3865|3860|3856|3855|6611
1620227580000|2021-05-05 15:13:00|3868|3861|3869|3859|3870|3868|3863|3859|8963
1620227590000|2021-05-05 15:13:10|3868|3860|3869|3860|3869|3865|3863|3858|4141
1620227600000|2021-05-05 15:13:20|3867|3858|3868|3860|3869|3862|3866|3858|4085
1620227610000|2021-05-05 15:13:30|3860|3859|3859|3851|3868|3859|3858|3851|2570
1620227620000|2021-05-05 15:13:40|3858|3852|3858|3852|3859|3857|3857|3851|700
1620227630000|2021-05-05 15:13:50|3857|3851|3856|3851|3858|3855|3853|3848|5793
1620227640000|2021-05-05 15:14:00|3855|3854|3860|3853|3860|3856|3850|3846|6405
1620227650000|2021-05-05 15:14:10|3859|3852|3860|3855|3860|3855|3859|3852|1212
1620227660000|2021-05-05 15:14:20|||||||||2019
1620227670000|2021-05-05 15:14:30|3864|3856|3863|3860|3864|3860|3858|3856|12506
1620227680000|2021-05-05 15:14:40|3862|3856|3859|3856|3863|3858|3859|3856|7597
1620227690000|2021-05-05 15:14:50|3863|3857|3865|3859|3865|3860|3862|3857|5405
1620227700000|2021-05-05 15:15:00|3864|3858|3868|3863|3868|3864|3864|3858|7034
1620227710000|2021-05-05 15:15:10|3866|3865|3869|3866|3869|3868|3866|3865|10664
1620227720000|2021-05-05 15:15:20|3870|3867|3881|3875|3882|3878|3870|3867|16925
1620227730000|2021-05-05 15:15:30|3880|3878|3887|3880|3888|3882|3880|3875|10022
1620227740000|2021-05-05 15:15:40|3881|3875|3880|3876|3887|3880|3877|3875|6398
1620227750000|2021-05-05 15:15:50|3881|3877|3881|3875|3881|3878|3879|3875|10569
1620227760000|2021-05-05 15:16:00||3876||3877||3878||3876|1260
1620227770000|2021-05-05 15:16:10|3880|3878|3884|3878|3884|3880|3880|3877|1800
1620227780000|2021-05-05 15:16:20|3882|3881|3882|3879|3884|3881|3882|3878|2645
1620227790000|2021-05-05 15:16:30|3883|3880|3888|3882|3888|3884|3883|3880|4395
1620227800000|2021-05-05 15:16:40|3887|3881|3887|3879|3887|3883|3880|3879|9914
1620227810000|2021-05-05 15:16:50|3888|3880|3887|3882|3888|3885|3885|3879|5879
1620227820000|2021-05-05 15:17:00|3885|3881|3883|3877|3887|3881|3882|3877|5352
1620227830000|2021-05-05 15:17:10|3882|3876|3880|3873|3882|3876|3873|3870|9349
1620227840000|2021-05-05 15:17:20|3877|3871|3874|3866|3877|3872|3872|3866|9565
1620227850000|2021-05-05 15:17:30|3871|3865|3872|3864|3874|3866|3871|3863|2390
1620227860000|2021-05-05 15:17:40|3871|3865|3870|3862|3872|3866|3867|3862|3324
1620227870000|2021-05-05 15:17:50|3868|3863|3864|3860|3868|3863|3864|3860|7159
1620227880000|2021-05-05 15:18:00|3866|3861|3862|3860|3868|3864|3862|3860|2083
1620227890000|2021-05-05 15:18:10|3868|3861|3872|3861|3873|3862|3861|3860|8925
1620227900000|2021-05-05 15:18:20|3873|3862|3869|3861|3873|3862|3868|3860|1050
1620227910000|2021-05-05 15:18:30|3868|3862|3872|3867|3872|3868|3868|3861|9723
1620227920000|2021-05-05 15:18:40|3870|3866|3870|3865|3870|3867|3868|3865|5162
1620227930000|2021-05-05 15:18:50||3862||3864||3868||3862|3929
1620227940000|2021-05-05 15:19:00|3869|3867|3867|3862|3869|3867|3865|3861|778
1620227950000|2021-05-05 15:19:10|3866|3861|3862|3856|3870|3861|3859|3855|5208
1620227960000|2021-05-05 15:19:20|3866|3860|3866|3860|3866|3861|3866|3860|3800
1620227970000|2021-05-05 15:19:30||3861||3860||3861||3860|2350
1620227980000|2021-05-05 15:19:40||3862||3862||3862||3862|2530
1620227990000|2021-05-05 15:19:50|3865|3864|3863|3860|3866|3864|3863|3860|2672
1620228000000|2021-05-05 15:20:00||3862||3860||3862||3860|4653
1620228010000|2021-05-05 15:20:10|3862|3858|3862|3857|3864|3860|3861|3856|4982
1620228020000|2021-05-05 15:20:20|3858||3862||3862||3858||200
1620228030000|2021-05-05 15:20:30|3860|3858|3860|3857|3860|3858|3859|3857|3340
1620228040000|2021-05-05 15:20:40|3859|3856|3860|3855|3860|3857|3856|3854|7714
1620228050000|2021-05-05 15:20:50||3856||3855||3856||3855|2400
1620228060000|2021-05-05 15:21:00|3862|3856|3872|3866|3872|3867|3862|3856|7832
1620228070000|2021-05-05 15:21:10|3873|3867|3879|3873|3880|3875|3872|3867|8816
1620228080000|2021-05-05 15:21:20|3880|3875|3883|3876|3884|3879|3877|3873|10139
1620228090000|2021-05-05 15:21:30|3884|3877|3880|3876|3884|3878|3877|3876|1848
1620228100000|2021-05-05 15:21:40|3877|3877|3876|3873|3880|3877|3876|3873|12010
1620228110000|2021-05-05 15:21:50|3877|3874|3880|3877|3880|3877|3877|3874|2983
1620228120000|2021-05-05 15:22:00|3881|3878|3880|3878|3881|3879|3879|3878|3200
1620228130000|2021-05-05 15:22:10|3879|3877|3879|3877|3881|3878|3877|3872|3331
1620228140000|2021-05-05 15:22:20|3878|3875|3881|3872|3881|3877|3878|3872|11150
1620228150000|2021-05-05 15:22:30|3880|3874|3885|3879|3887|3882|3880|3872|29444
1620228160000|2021-05-05 15:22:40|3886|3880|3889|3886|3890|3888|3886|3880|9180
1620228170000|2021-05-05 15:22:50|3888|3887|3890|3887|3890|3888|3888|3886|8520
1620228180000|2021-05-05 15:23:00|3889|3885|3885|3882|3889|3885|3885|3882|4423
1620228190000|2021-05-05 15:23:10|3886|3883|3890|3888|3894|3890|3886|3883|8461
1620228200000|2021-05-05 15:23:20|3889|3885|3889|3885|3889|3885|3889|3885|7524
1620228210000|2021-05-05 15:23:30|3888|3884|3885|3880|3888|3884|3881|3877|13419
1620228220000|2021-05-05 15:23:40|3882|3877|3883|3877|3883|3881|3882|3877|4164
1620228230000|2021-05-05 15:23:50|3881|3880|3882|3877|3883|3880|3880|3877|790
1620228240000|2021-05-05 15:24:00|3881|3876|3882|3877|3882|3877|3878|3872|5541
1620228250000|2021-05-05 15:24:10|3878|3874|3879|3874|3880|3876|3874|3872|2050
1620228260000|2021-05-05 15:24:20|3878|3873|3878|3872|3878|3874|3875|3872|4500
1620228270000|2021-05-05 15:24:30|3875|3875|3878|3875|3878|3875|3875|3875|1100
1620228280000|2021-05-05 15:24:40|3877|3872|3878|3873|3878|3873|3875|3872|4304
1620228290000|2021-05-05 15:24:50|3877|3872|3872|3864|3878|3873|3867|3863|12526
1620228300000|2021-05-05 15:25:00|3871|3865|3870|3863|3872|3865|3862|3856|9268
1620228310000|2021-05-05 15:25:10|3869|3864|3870|3865|3872|3867|3864|3863|12213
1620228320000|2021-05-05 15:25:20|3869|3867|3865|3864|3869|3867|3865|3864|3895
1620228330000|2021-05-05 15:25:30|3868|3863|3867|3863|3868|3866|3865|3863|1269
1620228340000|2021-05-05 15:25:40|3866|3862|3861|3853|3866|3862|3854|3852|4672
1620228350000|2021-05-05 15:25:50|3860|3852|3854|3850|3864|3854|3852|3850|11545
1620228360000|2021-05-05 15:26:00|3855|3846|3847|3841|3855|3850|3846|3841|4912
1620228370000|2021-05-05 15:26:10|3846|3840|3844|3840|3847|3841|3839|3837|7335
1620228380000|2021-05-05 15:26:20|3843|3841|3850|3842|3850|3845|3842|3841|5736
1620228390000|2021-05-05 15:26:30|3849|3843|3845|3839|3849|3843|3842|3839|4426
1620228400000|2021-05-05 15:26:40|3840|3840|3845|3839|3845|3844|3840|3839|8116
1620228410000|2021-05-05 15:26:50|3844|3841|3845|3841|3845|3842|3842|3839|2725
1620228420000|2021-05-05 15:27:00|3844|3840|3844|3840|3845|3844|3841|3839|2600
1620228430000|2021-05-05 15:27:10|3845|3839|3844|3839|3845|3841|3843|3839|400
1620228440000|2021-05-05 15:27:20|3843|3841|3845|3841|3850|3844|3843|3840|2894
1620228450000|2021-05-05 15:27:30|3848|3843|3847|3842|3849|3843|3843|3841|6500
1620228460000|2021-05-05 15:27:40|3846|3844|3847|3843|3847|3845|3846|3842|12660
1620228470000|2021-05-05 15:27:50|3849|3845|3850|3847|3850|3848|3848|3844|4376
1620228480000|2021-05-05 15:28:00|3851|3848|3865|3857|3865|3860|3851|3848|3178
1620228490000|2021-05-05 15:28:10|3864|3858|3860|3857|3864|3860|3858|3856|3324
1620228500000|2021-05-05 15:28:20|3859|3856|3857|3852|3859|3856|3857|3852|4754
1620228510000|2021-05-05 15:28:30|3855|3851|3854|3852|3855|3853|3853|3851|1700
1620228520000|2021-05-05 15:28:40|3855|3853|3855|3853|3855|3853|3855|3853|6648
1620228530000|2021-05-05 15:28:50|3857|3854|3861|3857|3861|3857|3856|3854|5338
1620228540000|2021-05-05 15:29:00|3860|3858|3871|3864|3871|3865|3860|3858|5206
1620228550000|2021-05-05 15:29:10|3870|3865|3863|3859|3871|3866|3863|3859|6610
1620228560000|2021-05-05 15:29:20|3862|3860|3862|3859|3863|3860|3862|3859|4564
1620228570000|2021-05-05 15:29:30|3861|3860|3862|3859|3862|3860|3859|3858|3348
1620228580000|2021-05-05 15:29:40|3866|3861|3866|3861|3866|3862|3864|3861|1100
1620228590000|2021-05-05 15:29:50|3865|3859|3862|3858|3865|3860|3862|3858|811
1620228600000|2021-05-05 15:30:00|3861|3859|3862|3860|3862|3860|3861|3859|695
1620228610000|2021-05-05 15:30:10|3861||3861||3862||3861||700
1620228620000|2021-05-05 15:30:20|3862|3861|3865|3861|3865|3861|3862|3861|2025
1620228630000|2021-05-05 15:30:30|3866|3862|3874|3867|3874|3869|3866|3862|3477
1620228640000|2021-05-05 15:30:40|3875|3868|3875|3871|3875|3873|3875|3867|4489
1620228650000|2021-05-05 15:30:50|3878|3873|3881|3876|3881|3879|3876|3873|9793
1620228660000|2021-05-05 15:31:00|3880|3877|3880|3878|3881|3879|3879|3876|5117
1620228670000|2021-05-05 15:31:10|3879|3877|3880|3878|3880|3878|3879|3877|4070
1620228680000|2021-05-05 15:31:20|3881|3877|3881|3878|3881|3879|3881|3877|4285
1620228690000|2021-05-05 15:31:30|3884|3879|3881|3880|3884|3881|3881|3879|3052
1620228700000|2021-05-05 15:31:40|3882|3881|3885|3880|3885|3882|3882|3880|4977
1620228710000|2021-05-05 15:31:50|3887|3881|3887|3884|3887|3884|3886|3880|3200
1620228720000|2021-05-05 15:32:00|3888|3885|3889|3887|3889|3887|3888|3885|3822
1620228730000|2021-05-05 15:32:10|3888|3884|3888|3887|3888|3887|3886|3884|6203
1620228740000|2021-05-05 15:32:20|3889|3888|3889|3888|3890|3888|3889|3887|5868
1620228750000|2021-05-05 15:32:30|3890|3887|3890|3887|3890|3887|3889|3887|3298
1620228760000|2021-05-05 15:32:40|3888|3889|3891|3889|3893|3889|3888|3887|11034
1620228770000|2021-05-05 15:32:50|3890|3890|3899|3896|3899|3897|3890|3889|12565
1620228780000|2021-05-05 15:33:00|3900|3897|3905|3900|3905|3903|3900|3897|20450
1620228790000|2021-05-05 15:33:10|3907|3901|3909|3905|3910|3909|3903|3901|7256
1620228800000|2021-05-05 15:33:20|3910|3908|3909|3906|3910|3909|3906|3905|14265
1620228810000|2021-05-05 15:33:30|3910|3905|3910|3900|3912|3909|3905|3900|15870
1620228820000|2021-05-05 15:33:40|3909|3901|3905|3901|3909|3905|3905|3900|5500
1620228830000|2021-05-05 15:33:50|3906|3903|3907|3905|3909|3905|3906|3903|7640
1620228840000|2021-05-05 15:34:00|3909|3906|3908|3905|3910|3908|3907|3905|9374
1620228850000|2021-05-05 15:34:10|3909|3906|3909|3906|3909|3907|3906|3905|12064
1620228860000|2021-05-05 15:34:20|3908|3905|3909|3906|3909|3906|3906|3905|2288
1620228870000|2021-05-05 15:34:30|3908|3905|3908|3905|3909|3905|3906|3904|5521
1620228880000|2021-05-05 15:34:40|3907|3904|3907|3902|3907|3904|3905|3902|2000
1620228890000|2021-05-05 15:34:50|3905|3901|3899|3891|3905|3901|3895|3891|17185
1620228900000|2021-05-05 15:35:00|3903|3892|3898|3895|3903|3897|3898|3892|1414
1620228910000|2021-05-05 15:35:10|3900|3896|3900|3898|3903|3898|3899|3896|4366
1620228920000|2021-05-05 15:35:20|3899|3897|3898|3897|3899|3897|3898|3897|6133
1620228930000|2021-05-05 15:35:30|3897|3895|3888|3887|3898|3895|3887|3886|10531
1620228940000|2021-05-05 15:35:40|3890|3888|3895|3888|3895|3889|3890|3887|3986
1620228950000|2021-05-05 15:35:50||3889||3891||3891||3888|650
1620228960000|2021-05-05 15:36:00|3899|3892|3898|3893|3899|3895|3897|3891|4091
1620228970000|2021-05-05 15:36:10|3899|3895|3903|3898|3903|3899|3899|3893|8664
1620228980000|2021-05-05 15:36:20|3905|3900|3907|3902|3908|3904|3905|3898|6557
1620228990000|2021-05-05 15:36:30|3908|3905|3910|3906|3910|3907|3908|3902|4460
1620229000000|2021-05-05 15:36:40|3908|3905|3910|3903|3910|3905|3904|3902|4560
1620229010000|2021-05-05 15:36:50|3909|3904|3909|3904|3910|3905|3905|3901|1255
1620229020000|2021-05-05 15:37:00|3908|3905|3902|3900|3910|3909|3902|3900|15320
1620229030000|2021-05-05 15:37:10|3901|3899|3909|3902|3910|3904|3900|3896|18127
1620229040000|2021-05-05 15:37:20|3908|3904|3902|3900|3908|3904|3902|3897|3985
1620229050000|2021-05-05 15:37:30|3901|3899|3901|3897|3902|3899|3901|3897|5661
1620229060000|2021-05-05 15:37:40|3899|3896|3895|3890|3899|3896|3893|3890|815
1620229070000|2021-05-05 15:37:50|3894||3895||3895||3894||2150
1620229080000|2021-05-05 15:38:00|3894|3888|3892|3886|3894|3890|3891|3886|3800
1620229090000|2021-05-05 15:38:10|3893|3890|3891|3882|3893|3891|3883|3882|6547
1620229100000|2021-05-05 15:38:20|3890|3881|3878|3877|3890|3881|3878|3877|6912
1620229110000|2021-05-05 15:38:30|3879|3876|3878|3872|3879|3876|3872|3868|12971
1620229120000|2021-05-05 15:38:40|3876|3874|3875|3867|3878|3875|3873|3867|4579
1620229130000|2021-05-05 15:38:50|3874|3868|3874|3867|3875|3868|3873|3867|1778
1620229140000|2021-05-05 15:39:00|3875|3868|3880|3871|3880|3874|3875|3868|6778
1620229150000|2021-05-05 15:39:10||3872||3875||3875||3871|1900
1620229160000|2021-05-05 15:39:20|3877|3877|3876|3871|3883|3877|3869|3868|3226
1620229170000|2021-05-05 15:39:30|3872|3870|3875|3869|3876|3872|3872|3868|985
1620229180000|2021-05-05 15:39:40|3874|3870|3874|3870|3875|3870|3874|3870|400
1620229190000|2021-05-05 15:39:50|3873|3868|3870|3865|3875|3869|3870|3865|3259
1620229200000|2021-05-05 15:40:00|3868|3866|3869|3865|3870|3868|3868|3865|3597
1620229210000|2021-05-05 15:40:10|3867|3863|3867|3860|3869|3863|3861|3857|7000
1620229220000|2021-05-05 15:40:20|3866|3861|3864|3857|3867|3861|3860|3857|4710
1620229230000|2021-05-05 15:40:30|3863|3858|3859|3853|3864|3858|3855|3850|2042
1620229240000|2021-05-05 15:40:40|3855|3852|3865|3857|3866|3858|3855|3850|2240
1620229250000|2021-05-05 15:40:50|3867|3856|3867|3856|3867|3857|3864|3856|1000
1620229260000|2021-05-05 15:41:00|3866|3857|3875|3865|3875|3866|3860|3856|5105
1620229270000|2021-05-05 15:41:10|3873|3866|3875|3868|3875|3869|3872|3865|5657
1620229280000|2021-05-05 15:41:20||3869||3870||3870||3868|3288
1620229290000|2021-05-05 15:41:30|3874|3873|3868|3863|3874|3873|3868|3863|1995
1620229300000|2021-05-05 15:41:40|3872|3864|3872|3866|3872|3866|3871|3864|1000
1620229310000|2021-05-05 15:41:50|3871|3870|3871|3865|3872|3870|3871|3864|3018
1620229320000|2021-05-05 15:42:00|3870|3864|3871|3857|3871|3865|3860|3856|7998
1620229330000|2021-05-05 15:42:10|3870|3858|3871|3860|3871|3861|3870|3857|3739
1620229340000|2021-05-05 15:42:20|3870|3861|3868|3862|3870|3865|3867|3861|5063
1620229350000|2021-05-05 15:42:30||3863||3863||3863||3862|4700
1620229360000|2021-05-05 15:42:40|3866|3865|3868|3863|3868|3865|3866|3863|6178
1620229370000|2021-05-05 15:42:50|3870|3864|3870|3864|3870|3868|3869|3864|3216
1620229380000|2021-05-05 15:43:00|3868|3865|3880|3870|3880|3873|3868|3865|7935
1620229390000|2021-05-05 15:43:10|3879|3871|3880|3875|3880|3879|3878|3870|3200
1620229400000|2021-05-05 15:43:20|3879||3879||3879||3879||906
1620229410000|2021-05-05 15:43:30|3883|3876|3883|3877|3883|3878|3882|3876|1282
1620229420000|2021-05-05 15:43:40|3880|3878|3879|3877|3883|3880|3879|3877|2260
1620229430000|2021-05-05 15:43:50|3878|3878|3880|3877|3882|3878|3878|3875|4799
1620229440000|2021-05-05 15:44:00|3882|3878|3880|3875|3882|3878|3879|3875|2886
1620229450000|2021-05-05 15:44:10|3879|3874|3880|3872|3880|3874|3877|3871|1783
1620229460000|2021-05-05 15:44:20|3879|3873|3878|3867|3880|3873|3872|3866|4450
1620229470000|2021-05-05 15:44:30|3877|3868|3876|3867|3877|3868|3876|3867|1600
1620229480000|2021-05-05 15:44:40|3877|3868|3876|3867|3877|3868|3874|3867|1480
1620229490000|2021-05-05 15:44:50|3875|3868|3875|3867|3876|3871|3871|3867|1200
1620229500000|2021-05-05 15:45:00|3874|3868|3873|3864|3875|3870|3867|3864|1643
1620229510000|2021-05-05 15:45:10|3872|3863|3868|3862|3873|3863|3865|3862|3794
1620229520000|2021-05-05 15:45:20|||||||||3380
1620229530000|2021-05-05 15:45:30|3867|3861|3861|3857|3867|3862|3860|3857|5405
1620229540000|2021-05-05 15:45:40|3860|3856|3861|3856|3861|3856|3857|3855|5759
1620229550000|2021-05-05 15:45:50|3865|3858|3875|3863|3878|3868|3865|3858|7247
1620229560000|2021-05-05 15:46:00|3876|3864|3875|3864|3876|3864|3874|3863|8841
1620229570000|2021-05-05 15:46:10|3876|3863|3877|3869|3877|3870|3870|3863|5500
1620229580000|2021-05-05 15:46:20|3875|3870|3868|3863|3877|3870|3868|3863|4700
1620229590000|2021-05-05 15:46:30|3870|3864|3873|3864|3875|3866|3867|3862|1950
1620229600000|2021-05-05 15:46:40|3872|3865|3871|3864|3873|3865|3871|3864|2375
1620229610000|2021-05-05 15:46:50|3870|3865|3870|3865|3873|3868|3870|3863|1100
1620229620000|2021-05-05 15:47:00|3872|3867|3875|3867|3875|3870|3872|3867|4419
1620229630000|2021-05-05 15:47:10|3874|3868|3875|3868|3875|3868|3874|3868|2850
1620229640000|2021-05-05 15:47:20|3874|3869|3877|3872|3877|3872|3874|3868|3900
1620229650000|2021-05-05 15:47:30|3876|3871|3872|3867|3879|3871|3872|3865|2800
1620229660000|2021-05-05 15:47:40|||||||||703
1620229670000|2021-05-05 15:47:50|3870|3868|3871|3868|3872|3869|3870|3868|1210
1620229680000|2021-05-05 15:48:00|3870|3866|3872|3866|3872|3868|3868|3866|1060
1620229690000|2021-05-05 15:48:10|3876|3869|3876|3868|3877|3872|3874|3867|6623
1620229700000|2021-05-05 15:48:20|3877|3869|3879|3873|3879|3873|3877|3869|2129
1620229710000|2021-05-05 15:48:30|3874|3872|3874|3871|3879|3872|3873|3871|2757
1620229720000|2021-05-05 15:48:40|3872|3870|3871|3866|3872|3870|3869|3866|2310
1620229730000|2021-05-05 15:48:50|3872|3865|3870|3862|3872|3865|3867|3862|4882
1620229740000|2021-05-05 15:49:00|3869||3868||3870||3866||737
1620229750000|2021-05-05 15:49:10|3867|3863|3867|3862|3867|3863|3865|3862|1219
1620229760000|2021-05-05 15:49:20|3866|3861|3858|3853|3866|3861|3855|3852|12025
1620229770000|2021-05-05 15:49:30|3860|3852|3862|3855|3863|3860|3858|3852|8387
1620229780000|2021-05-05 15:49:40|3861|3856|3862|3856|3862|3861|3861|3855|4422
1620229790000|2021-05-05 15:49:50|3861|3857|3859|3855|3861|3857|3857|3854|6897
1620229800000|2021-05-05 15:50:00|3856|3854|3859|3854|3859|3854|3856|3854|830
1620229810000|2021-05-05 15:50:10|3858|3855|3858|3854|3859|3856|3855|3852|6101
1620229820000|2021-05-05 15:50:20|3859|3855|3860|3855|3860|3857|3859|3855|2490
1620229830000|2021-05-05 15:50:30|3861|3856|3868|3861|3868|3863|3861|3856|6755
1620229840000|2021-05-05 15:50:40|3867|3862|3875|3868|3875|3872|3867|3862|6100
1620229850000|2021-05-05 15:50:50|3874|3869|3874|3868|3875|3869|3874|3868|5720
1620229860000|2021-05-05 15:51:00|3870||3873||3874||3870||4900
1620229870000|2021-05-05 15:51:10|3871|3869|3873|3868|3873|3869|3870|3868|5599
1620229880000|2021-05-05 15:51:20|3872|3865|3873|3868|3873|3868|3870|3865|1600
1620229890000|2021-05-05 15:51:30|3874|3869|3873|3870|3874|3872|3873|3868|4126
1620229900000|2021-05-05 15:51:40|3872|3871|3873|3871|3873|3871|3872|3870|1871
1620229910000|2021-05-05 15:51:50|3874|3872|3882|3880|3883|3880|3874|3872|9098
1620229920000|2021-05-05 15:52:00|3883|3881|3882|3880|3883|3881|3882|3880|490
1620229930000|2021-05-05 15:52:10|3883|3881|3883|3881|3883|3882|3883|3881|8868
1620229940000|2021-05-05 15:52:20|3882|3879|3882|3876|3883|3880|3880|3875|4440
1620229950000|2021-05-05 15:52:30|3881|3877|3882|3878|3882|3879|3881|3875|655
1620229960000|2021-05-05 15:52:40|3881|3879|3882|3877|3882|3881|3881|3877|6156
1620229970000|2021-05-05 15:52:50|3881|3880|3882|3878|3882|3880|3881|3877|2487
1620229980000|2021-05-05 15:53:00||3879||3880||3881||3879|4440
1620229990000|2021-05-05 15:53:10|3881|3879|3880|3875|3882|3879|3877|3875|2900
1620230000000|2021-05-05 15:53:20||3878||3878||3878||3875|3900
1620230010000|2021-05-05 15:53:30|3881|3879|3887|3883|3888|3883|3879|3875|5882
1620230020000|2021-05-05 15:53:40|3885||3885||3885||3885||1900
1620230030000|2021-05-05 15:53:50|3886|3884|3886|3881|3886|3885|3884|3881|4477
1620230040000|2021-05-05 15:54:00|3885|3882|3885|3880|3886|3884|3882|3880|1402
1620230050000|2021-05-05 15:54:10|3884|3881|3885|3882|3885|3883|3881|3878|8020
1620230060000|2021-05-05 15:54:20|3884|3880|3885|3878|3885|3880|3880|3878|4657
1620230070000|2021-05-05 15:54:30|3884|3880|3885|3882|3885|3883|3884|3878|3789
1620230080000|2021-05-05 15:54:40|||||||||4000
1620230090000|2021-05-05 15:54:50|3886|3883|3890|3886|3890|3887|3886|3883|2064
1620230100000|2021-05-05 15:55:00|3889|3885|3889|3885|3889|3885|3889|3885|6100
1620230110000|2021-05-05 15:55:10|3888|3887|3889|3885|3889|3888|3888|3885|2400
1620230120000|2021-05-05 15:55:20|||||||||1390
1620230130000|2021-05-05 15:55:30|3888|3884|3883|3873|3889|3884|3875|3871|16694
1620230140000|2021-05-05 15:55:40|3882|3874|3880|3873|3883|3875|3876|3872|1241
1620230150000|2021-05-05 15:55:50|3879|3874|3870|3866|3879|3874|3869|3866|8225
1620230160000|2021-05-05 15:56:00|3869|3864|3870|3867|3870|3867|3867|3864|4177
1620230170000|2021-05-05 15:56:10|3869|3865|3866|3861|3870|3865|3863|3860|6700
1620230180000|2021-05-05 15:56:20|3865||3867||3867||3865||1505
1620230190000|2021-05-05 15:56:30|3866|3860|3866|3862|3866|3865|3862|3860|3790
1620230200000|2021-05-05 15:56:40|3867|3863|3868|3864|3868|3866|3865|3863|5200
1620230210000|2021-05-05 15:56:50|3870|3866|3869|3865|3872|3866|3868|3864|5900
1620230220000|2021-05-05 15:57:00|3868|3866|3870|3868|3870|3868|3868|3866|3362
1620230230000|2021-05-05 15:57:10|3872|3869|3870|3865|3874|3872|3870|3865|7141
1620230240000|2021-05-05 15:57:20|3869|3864|3868|3864|3869|3866|3867|3863|12860
1620230250000|2021-05-05 15:57:30|3867|3863|3863|3858|3867|3864|3861|3858|4592
1620230260000|2021-05-05 15:57:40|3862|3860|3861|3856|3863|3860|3860|3855|969
1620230270000|2021-05-05 15:57:50|3860||3862||3862||3857||708
1620230280000|2021-05-05 15:58:00|3861|3857|3861|3857|3862|3859|3861|3857|3100
1620230290000|2021-05-05 15:58:10|3862|3858|3869|3864|3870|3864|3862|3857|4107
1620230300000|2021-05-05 15:58:20|3868|3862|3867|3861|3869|3864|3866|3861|1200
1620230310000|2021-05-05 15:58:30|3868|3862|3864|3861|3868|3862|3864|3861|900
1620230320000|2021-05-05 15:58:40|3867|3862|3866|3861|3867|3865|3865|3861|2985
1620230330000|2021-05-05 15:58:50||3862||3861||3862||3861|4612
1620230340000|2021-05-05 15:59:00|3868|3862|3870|3866|3872|3866|3868|3861|5193
1620230350000|2021-05-05 15:59:10|3872|3864|3870|3866|3872|3866|3869|3864|938
1620230360000|2021-05-05 15:59:20|3872|3867|3873|3867|3875|3868|3872|3866|900
1620230370000|2021-05-05 15:59:30|3875|3870|3876|3872|3876|3872|3875|3870|2429
1620230380000|2021-05-05 15:59:40|3875|3874|3874|3870|3876|3874|3874|3868|1300
1620230390000|2021-05-05 15:59:50|3873|3872|3874|3870|3874|3872|3873|3870|850
1620230400000|2021-05-05 16:00:00|3875|3872|3873|3870|3879|3874|3871|3870|5498
1620230410000|2021-05-05 16:00:10|3871|3868|3872|3868|3873|3868|3870|3868|5600
1620230420000|2021-05-05 16:00:20|3871|3869|3876|3872|3876|3874|3870|3868|6536
1620230430000|2021-05-05 16:00:30||3871||3872||3872||3871|500
1620230440000|2021-05-05 16:00:40|3879|3874|3879|3874|3879|3876|3878|3874|2841
1620230450000|2021-05-05 16:00:50|3878|3875|3879|3875|3880|3878|3876|3874|8786
1620230460000|2021-05-05 16:01:00|3880|3877|3881|3878|3881|3878|3880|3876|9427
1620230470000|2021-05-05 16:01:10|3880|3876|3880|3875|3880|3878|3878|3875|4059
1620230480000|2021-05-05 16:01:20|3881|3878|3884|3879|3884|3881|3881|3878|6812
1620230490000|2021-05-05 16:01:30|3885|3880|3885|3882|3886|3884|3884|3880|8935
1620230500000|2021-05-05 16:01:40|3884|3881|3882|3878|3884|3881|3882|3877|9120
1620230510000|2021-05-05 16:01:50|3881|3876|3879|3871|3881|3878|3875|3870|11678
1620230520000|2021-05-05 16:02:00|3878|3870|3873|3868|3879|3873|3870|3868|15312
1620230530000|2021-05-05 16:02:10|3872|3867|3868|3861|3873|3867|3867|3861|4903
1620230540000|2021-05-05 16:02:20|3867|3860|3868|3863|3868|3863|3862|3857|3560
1620230550000|2021-05-05 16:02:30|3867|3864|3871|3868|3871|3868|3867|3864|3701
1620230560000|2021-05-05 16:02:40|3869|3866|3868|3857|3871|3866|3861|3856|4959
1620230570000|2021-05-05 16:02:50|3867|3856|3866|3859|3868|3859|3865|3856|3600
1620230580000|2021-05-05 16:03:00|3865|3860|3868|3860|3869|3862|3865|3859|1400
1620230590000|2021-05-05 16:03:10|3867|3861|3870|3864|3870|3866|3861|3860|1123
1620230600000|2021-05-05 16:03:20|3871|3865|3871|3865|3871|3869|3870|3864|12942
1620230610000|2021-05-05 16:03:30|3872|3866|3870|3866|3875|3871|3870|3866|3065
1620230620000|2021-05-05 16:03:40|3872||3872||3872||3872||3100
1620230630000|2021-05-05 16:03:50|3869|3864|3870|3863|3872|3865|3868|3863|1200
1620230640000|2021-05-05 16:04:00|3869|3864|3870|3863|3871|3867|3869|3863|5000
1620230650000|2021-05-05 16:04:10|3869|3864|3862|3859|3869|3864|3860|3859|4510
1620230660000|2021-05-05 16:04:20|3861|3858|3859|3853|3861|3858|3853|3852|7663
1620230670000|2021-05-05 16:04:30|3856|3852|3856|3853|3859|3854|3853|3852|2051
1620230680000|2021-05-05 16:04:40|3858|3854|3862|3855|3862|3856|3858|3854|3950
1620230690000|2021-05-05 16:04:50|3861|3856|3862|3855|3862|3857|3857|3853|5015
1620230700000|2021-05-05 16:05:00|3861|3856|3849|3845|3862|3856|3844|3843|23208
1620230710000|2021-05-05 16:05:10|3850|3846|3856|3849|3856|3850|3850|3846|10495
1620230720000|2021-05-05 16:05:20|3855|3848|3850|3842|3856|3848|3843|3840|6029
1620230730000|2021-05-05 16:05:30|3849|3843|3848|3841|3850|3843|3843|3840|5754
1620230740000|2021-05-05 16:05:40|3847|3842|3844|3840|3848|3842|3843|3840|7046
1620230750000|2021-05-05 16:05:50|3843|3841|3844|3836|3848|3843|3835|3833|8959
1620230760000|2021-05-05 16:06:00|3843|3837|3844|3840|3844|3840|3843|3837|2350
1620230770000|2021-05-05 16:06:10|3847|3841|3846|3841|3857|3848|3846|3841|16080
1620230780000|2021-05-05 16:06:20|3849|3843|3849|3844|3849|3844|3849|3843|7183
1620230790000|2021-05-05 16:06:30|3853|3845|3854|3847|3859|3849|3852|3845|1275
1620230800000|2021-05-05 16:06:40|3856|3849|3859|3850|3859|3850|3854|3849|2499
1620230810000|2021-05-05 16:06:50|3858|3851|3855|3851|3859|3851|3855|3851|100
1620230820000|2021-05-05 16:07:00|3853|3850|3854|3845|3855|3850|3851|3845|1400
1620230830000|2021-05-05 16:07:10|3853|3846|3846|3845|3853|3848|3846|3845|2206
1620230840000|2021-05-05 16:07:20|3845|3844|3843|3836|3848|3844|3841|3836|3028
1620230850000|2021-05-05 16:07:30|3842|3837|3842|3836|3843|3839|3841|3836|1260
1620230860000|2021-05-05 16:07:40|3843|3841|3842|3836|3843|3841|3842|3836|1681
1620230870000|2021-05-05 16:07:50|3843|3837|3844|3841|3846|3842|3843|3837|3350
1620230880000|2021-05-05 16:08:00|3843|3842|3845|3842|3845|3842|3842|3842|400
1620230890000|2021-05-05 16:08:10|3847|3843|3850|3843|3850|3845|3847|3843|1300
1620230900000|2021-05-05 16:08:20|3849|3844|3848|3842|3850|3846|3848|3842|2006
1620230910000|2021-05-05 16:08:30|3849|3843|3849|3843|3850|3843|3848|3842|1200
1620230920000|2021-05-05 16:08:40|3850|3842|3849|3841|3850|3844|3844|3839|8532
1620230930000|2021-05-05 16:08:50|3850|3842|3851|3843|3854|3849|3849|3842|8179
1620230940000|2021-05-05 16:09:00|3850|3844|3850|3845|3850|3845|3850|3843|2600
1620230950000|2021-05-05 16:09:10|||||||||1124
1620230960000|2021-05-05 16:09:20|3849|3844|3847|3842|3849|3844|3842|3840|800
1620230970000|2021-05-05 16:09:30|3846|3841|3845|3840|3847|3845|3845|3840|750
1620230980000|2021-05-05 16:09:40|3846|3842|3846|3839|3846|3842|3841|3836|1038
1620230990000|2021-05-05 16:09:50|3845|3840|3845|3842|3846|3842|3844|3839|2509
1620231000000|2021-05-05 16:10:00|3848|3844|3848|3838|3848|3844|3844|3838|5901
1620231010000|2021-05-05 16:10:10|3847|3841|3840|3834|3847|3841|3839|3834|1450
1620231020000|2021-05-05 16:10:20|3841|3835|3837|3835|3841|3837|3837|3835|200
1620231030000|2021-05-05 16:10:30|3839|3836|3839|3835|3839|3836|3839|3835|1547
1620231040000|2021-05-05 16:10:40|3840|3837|3839|3835|3841|3837|3839|3835|2815
1620231050000|2021-05-05 16:10:50|3841|3836|3843|3838|3844|3838|3841|3835|700
1620231060000|2021-05-05 16:11:00|3844|3840|3850|3843|3850|3844|3844|3840|5642
1620231070000|2021-05-05 16:11:10|3849|3844|3850|3842|3850|3844|3844|3841|2999
1620231080000|2021-05-05 16:11:20|3849|3843|3849|3844|3850|3849|3846|3842|3634
1620231090000|2021-05-05 16:11:30|3850|3847|3855|3848|3856|3853|3850|3844|12827
1620231100000|2021-05-05 16:11:40|3854|3849|3855|3849|3855|3849|3854|3848|6000
1620231110000|2021-05-05 16:11:50|3856|3850|3859|3851|3859|3854|3855|3849|11300
1620231120000|2021-05-05 16:12:00|3860|3855|3862|3856|3862|3861|3857|3855|5424
1620231130000|2021-05-05 16:12:10|3864|3857|3864|3857|3864|3861|3864|3857|2703
1620231140000|2021-05-05 16:12:20|3863|3856|3861|3855|3863|3858|3857|3855|10592
1620231150000|2021-05-05 16:12:30|3858|3853|3858|3854|3861|3855|3854|3850|5950
1620231160000|2021-05-05 16:12:40|3856|3855|3860|3854|3860|3855|3853|3852|710
1620231170000|2021-05-05 16:12:50||3855||3855||3855||3855|300
1620231180000|2021-05-05 16:13:00|3861|3856|3862|3858|3862|3858|3861|3856|3432
1620231190000|2021-05-05 16:13:10|3863|3859|3864|3858|3867|3863|3861|3858|9255
1620231200000|2021-05-05 16:13:20|3863|3857|3861|3855|3865|3860|3861|3855|6100
1620231210000|2021-05-05 16:13:30|3860|3858|3860|3855|3860|3858|3859|3855|3720
1620231220000|2021-05-05 16:13:40|||||||||250
1620231230000|2021-05-05 16:13:50|3858|3854|3859|3851|3859|3854|3856|3850|950
1620231240000|2021-05-05 16:14:00|3858|3852|3857|3851|3859|3853|3856|3851|400
1620231250000|2021-05-05 16:14:10|3854|3852|3856|3851|3857|3852|3853|3850|2657
1620231260000|2021-05-05 16:14:20|3855|3850|3849|3843|3855|3850|3847|3842|2534
1620231270000|2021-05-05 16:14:30|3850|3844|3847|3840|3850|3845|3843|3840|1851
1620231280000|2021-05-05 16:14:40|3845|3842|3847|3840|3847|3843|3844|3840|1200
1620231290000|2021-05-05 16:14:50|3846|3841|3839|3834|3847|3842|3839|3833|900
1620231300000|2021-05-05 16:15:00|3841|3835|3841|3835|3841|3838|3839|3834|4936
1620231310000|2021-05-05 16:15:10|3838|3834|3841|3834|3841|3834|3837|3832|1570
1620231320000|2021-05-05 16:15:20|3840|3833|3840|3835|3841|3835|3839|3833|3259
1620231330000|2021-05-05 16:15:30|3842|3837|3844|3838|3847|3840|3840|3837|2036
1620231340000|2021-05-05 16:15:40|3843|3837|3849|3845|3850|3847|3843|3837|11195
1620231350000|2021-05-05 16:15:50|3850|3846|3859|3852|3859|3854|3850|3845|6100
1620231360000|2021-05-05 16:16:00|3858|3853|3852|3845|3859|3853|3851|3843|622
1620231370000|2021-05-05 16:16:10|3851|3844|3851|3841|3854|3846|3845|3839|3235
1620231380000|2021-05-05 16:16:20|3850|3842|3854|3845|3855|3846|3850|3842|4800
1620231390000|2021-05-05 16:16:30|3848|3846|3848|3836|3855|3847|3843|3836|7068
1620231400000|2021-05-05 16:16:40|3847|3837|3847|3836|3848|3838|3846|3836|1570
1620231410000|2021-05-05 16:16:50|3846|3835|3844|3840|3847|3840|3843|3835|1000
1620231420000|2021-05-05 16:17:00|3842|3837|3840|3834|3842|3837|3840|3834|495
1620231430000|2021-05-05 16:17:10|3838|3832|3837|3831|3838|3832|3829|3825|5917
1620231440000|2021-05-05 16:17:20|3838|3832|3840|3838|3840|3838|3838|3832|842
1620231450000|2021-05-05 16:17:30|3839|3837|3837|3833|3840|3837|3837|3833|2204
1620231460000|2021-05-05 16:17:40|3840|3835|3839|3830|3840|3836|3835|3827|1986
1620231470000|2021-05-05 16:17:50|3836|3829|3836|3830|3836|3830|3836|3829|300
1620231480000|2021-05-05 16:18:00|||||||||300
1620231490000|2021-05-05 16:18:10|||||||||3050
1620231500000|2021-05-05 16:18:20|3834|3832|3839|3832|3839|3832|3833|3830|1230
1620231510000|2021-05-05 16:18:30|3836|3831|3838|3831|3839|3833|3835|3831|950
1620231520000|2021-05-05 16:18:40|3839|3832|3839|3833|3839|3834|3832|3832|440
1620231530000|2021-05-05 16:18:50||3834||3835||3835||3834|281
1620231540000|2021-05-05 16:19:00|3840|3836|3842|3836|3843|3840|3840|3836|1458
1620231550000|2021-05-05 16:19:10|3843|3837|3840|3836|3843|3837|3840|3836|175
1620231560000|2021-05-05 16:19:20|3838|3835|3840|3833|3840|3835|3838|3831|300
1620231570000|2021-05-05 16:19:30|3837|3831|3837|3832|3837|3832|3837|3831|0
1620231580000|2021-05-05 16:19:40|3836|3833|3837|3832|3838|3835|3836|3832|1220
1620231590000|2021-05-05 16:19:50|3838|3833|3838|3835|3838|3836|3838|3832|1581
1620231600000|2021-05-05 16:20:00|3839|3836|3842|3837|3842|3839|3839|3835|2711
1620231610000|2021-05-05 16:20:10|3847|3838|3848|3840|3848|3841|3842|3838|1586
1620231620000|2021-05-05 16:20:20|3847|3841|3847|3841|3847|3842|3847|3841|100
1620231630000|2021-05-05 16:20:30|3846|3839|3839|3837|3846|3840|3839|3837|3619
1620231640000|2021-05-05 16:20:40|3838|3835|3840|3834|3840|3835|3833|3832|4396
1620231650000|2021-05-05 16:20:50||3835||3835||3835||3835|100
1620231660000|2021-05-05 16:21:00|||||||||3300
1620231670000|2021-05-05 16:21:10|3839|3834|3835|3830|3839|3834|3834|3830|2740
1620231680000|2021-05-05 16:21:20|3836|3833|3836|3832|3836|3833|3836|3830|2741
1620231690000|2021-05-05 16:21:30|3835|3830|3834|3827|3835|3830|3831|3826|2370
1620231700000|2021-05-05 16:21:40|3833|3828|3828|3825|3834|3828|3827|3825|3553
1620231710000|2021-05-05 16:21:50|||||||||3300
1620231720000|2021-05-05 16:22:00|3827|3824|3827|3818|3828|3824|3823|3818|7899
1620231730000|2021-05-05 16:22:10|3826|3819|3822|3817|3827|3819|3822|3816|1810
1620231740000|2021-05-05 16:22:20|3821|3816|3815|3810|3822|3816|3813|3810|10382
1620231750000|2021-05-05 16:22:30|3814||3815||3815||3813||2648
1620231760000|2021-05-05 16:22:40|3814|3808|3810|3807|3815|3809|3809|3807|6472
1620231770000|2021-05-05 16:22:50|3809|3808|3816|3812|3816|3814|3809|3808|5486
1620231780000|2021-05-05 16:23:00|3815|3814|3816|3808|3816|3814|3812|3808|1700
1620231790000|2021-05-05 16:23:10|3815|3807|3809|3803|3816|3807|3804|3801|2278
1620231800000|2021-05-05 16:23:20|3806|3802|3798|3792|3809|3802|3796|3792|10918
1620231810000|2021-05-05 16:23:30|3797|3795|3795|3787|3798|3795|3792|3787|2960
1620231820000|2021-05-05 16:23:40|3794|3788|3796|3790|3796|3791|3793|3787|3827
1620231830000|2021-05-05 16:23:50|3797|3791|3797|3792|3797|3794|3796|3790|3328
1620231840000|2021-05-05 16:24:00|3795|3791|3793|3791|3797|3792|3792|3790|2490
1620231850000|2021-05-05 16:24:10|3792|3790|3790|3788|3792|3791|3788|3787|4975
1620231860000|2021-05-05 16:24:20|3789|3787|3788|3785|3790|3787|3786|3783|6968
1620231870000|2021-05-05 16:24:30|3786|3784|3792|3788|3795|3788|3786|3783|6524
1620231880000|2021-05-05 16:24:40|3795|3789|3797|3795|3797|3795|3795|3789|4920
1620231890000|2021-05-05 16:24:50|3796|3794|3797|3794|3797|3794|3796|3794|1800
1620231900000|2021-05-05 16:25:00|3796|3792|3796|3791|3797|3792|3795|3790|3046
1620231910000|2021-05-05 16:25:10|3794|3790|3790|3782|3794|3790|3785|3782|6166
1620231920000|2021-05-05 16:25:20|3789|3783|3792|3784|3792|3787|3789|3782|577
1620231930000|2021-05-05 16:25:30|3791|3783|3791|3786|3792|3786|3790|3783|1400
1620231940000|2021-05-05 16:25:40|3793|3788|3794|3790|3794|3790|3793|3788|3074
1620231950000|2021-05-05 16:25:50|3793|3786|3794|3788|3794|3788|3790|3786|1133
1620231960000|2021-05-05 16:26:00|3795|3792|3797|3790|3797|3793|3794|3788|2168
1620231970000|2021-05-05 16:26:10|3796|3791|3796|3789|3796|3791|3791|3788|2400
1620231980000|2021-05-05 16:26:20|3791|3790|3793|3788|3796|3791|3791|3788|2600
1620231990000|2021-05-05 16:26:30|3790|3790|3797|3790|3797|3791|3790|3790|3920
1620232000000|2021-05-05 16:26:40|3796|3791|3797|3791|3797|3791|3796|3790|1325
1620232010000|2021-05-05 16:26:50|3796|3793|3796|3793|3796|3793|3795|3790|2710
1620232020000|2021-05-05 16:27:00|3795|3790|3793|3788|3795|3790|3792|3788|6627
1620232030000|2021-05-05 16:27:10|3794|3787|3790|3787|3794|3787|3787|3786|1100
1620232040000|2021-05-05 16:27:20|3788|3788|3796|3791|3797|3793|3788|3788|2616
1620232050000|2021-05-05 16:27:30|3797|3792|3795|3789|3797|3792|3789|3788|1237
1620232060000|2021-05-05 16:27:40|3791|3788|3790|3788|3791|3788|3790|3788|2200
1620232070000|2021-05-05 16:27:50|3791|3789|3787|3785|3791|3790|3787|3785|11348
1620232080000|2021-05-05 16:28:00|3788|3786|3791|3787|3791|3788|3786|3785|3568
1620232090000|2021-05-05 16:28:10|3790|3790|3796|3790|3796|3791|3790|3787|1918
1620232100000|2021-05-05 16:28:20|3797|3796|3796|3790|3797|3796|3795|3790|4368
1620232110000|2021-05-05 16:28:30|3795|3795|3793|3790|3796|3795|3791|3790|2250
1620232120000|2021-05-05 16:28:40|3791|3789|3793|3791|3793|3791|3789|3788|25578
1620232130000|2021-05-05 16:28:50|3796|3792|3796|3792|3796|3793|3792|3791|2197
1620232140000|2021-05-05 16:29:00|3797|3793|3800|3798|3800|3798|3797|3793|3758
1620232150000|2021-05-05 16:29:10|3799|3795|3798|3791|3800|3795|3794|3791|600
1620232160000|2021-05-05 16:29:20|3799|3792|3799|3794|3799|3794|3799|3791|2100
1620232170000|2021-05-05 16:29:30||3795||3794||3795||3794|0
1620232180000|2021-05-05 16:29:40|3796|3795|3808|3802|3809|3804|3796|3795|15809
1620232190000|2021-05-05 16:29:50|3805|3801|3804|3800|3805|3801|3803|3800|2708
1620232200000|2021-05-05 16:30:00|3805|3801|3805|3801|3805|3801|3801|3798|3749
1620232210000|2021-05-05 16:30:10|3804|3802|3804|3798|3805|3802|3801|3798|1200
1620232220000|2021-05-05 16:30:20|3803|3796|3798|3793|3803|3796|3798|3792|797
1620232230000|2021-05-05 16:30:30|3797|3794|3798|3793|3798|3794|3797|3793|2800
1620232240000|2021-05-05 16:30:40|3797|3795|3796|3792|3797|3795|3793|3792|4195
1620232250000|2021-05-05 16:30:50|3799|3794|3801|3795|3802|3800|3799|3792|1579
1620232260000|2021-05-05 16:31:00|3800|3794|3801|3794|3801|3794|3799|3794|3000
1620232270000|2021-05-05 16:31:10|3800|3795|3801|3794|3801|3795|3800|3794|1500
1620232280000|2021-05-05 16:31:20|3800|3796|3801|3796|3801|3796|3800|3796|1900
1620232290000|2021-05-05 16:31:30||3797||3797||3797||3796|133
1620232300000|2021-05-05 16:31:40|3800|3796|3795|3790|3800|3796|3791|3788|8109
1620232310000|2021-05-05 16:31:50|3794|3792|3798|3792|3798|3794|3794|3792|1403
1620232320000|2021-05-05 16:32:00|3800|3793|3795|3794|3800|3795|3795|3792|1182
1620232330000|2021-05-05 16:32:10|3798|3792|3799|3793|3799|3794|3798|3792|700
1620232340000|2021-05-05 16:32:20|3800|3795|3800|3796|3800|3797|3800|3795|395
1620232350000|2021-05-05 16:32:30|3799|3797|3804|3799|3804|3799|3799|3796|12172
1620232360000|2021-05-05 16:32:40|3803||3801||3804||3801||0
1620232370000|2021-05-05 16:32:50|3800|3798|3803|3799|3803|3800|3800|3798|1662
1620232380000|2021-05-05 16:33:00|3804|3801|3804|3801|3804|3801|3804|3801|200
1620232390000|2021-05-05 16:33:10|3802|3800|3799|3798|3804|3800|3799|3798|4599
1620232400000|2021-05-05 16:33:20|3798|3797|3800|3796|3800|3797|3797|3795|3586
1620232410000|2021-05-05 16:33:30|3798|3795|3797|3795|3800|3795|3796|3795|2300
1620232420000|2021-05-05 16:33:40|3799|3796|3798|3795|3800|3798|3798|3795|1090
1620232430000|2021-05-05 16:33:50|3797|3794|3798|3795|3798|3795|3796|3792|3483
1620232440000|2021-05-05 16:34:00|3797|3792|3793|3790|3798|3792|3793|3790|2250
1620232450000|2021-05-05 16:34:10|3795|3791|3795|3792|3797|3795|3795|3791|950
1620232460000|2021-05-05 16:34:20|3797|3790|3793|3790|3797|3792|3793|3790|3400
1620232470000|2021-05-05 16:34:30|3792|3789|3792|3789|3793|3791|3790|3788|3096
1620232480000|2021-05-05 16:34:40|3793|3788|3790|3788|3793|3791|3790|3788|3750
1620232490000|2021-05-05 16:34:50|3789|3785|3790|3786|3790|3787|3783|3781|12262
1620232500000|2021-05-05 16:35:00|3789|3785|3793|3790|3793|3790|3789|3785|1354
1620232510000|2021-05-05 16:35:10|3792|3791|3792|3791|3792|3792|3792|3791|2060
1620232520000|2021-05-05 16:35:20|3793|3792|3791|3790|3795|3793|3791|3790|4736
1620232530000|2021-05-05 16:35:30|3790|3789|3792|3787|3792|3789|3789|3786|6247
1620232540000|2021-05-05 16:35:40|3793|3788|3792|3789|3795|3792|3792|3787|2320
1620232550000|2021-05-05 16:35:50|3791|3787|3789|3787|3792|3789|3789|3787|950
1620232560000|2021-05-05 16:36:00|3788|3786|3788|3787|3789|3788|3787|3786|3868
1620232570000|2021-05-05 16:36:10|3789|3788|3789|3786|3792|3789|3788|3786|11307
1620232580000|2021-05-05 16:36:20|3788|3785|3786|3785|3788|3785|3785|3783|1600
1620232590000|2021-05-05 16:36:30|3785|3784|3790|3788|3790|3788|3785|3784|1843
1620232600000|2021-05-05 16:36:40|3789|3789|3788|3786|3790|3789|3788|3786|1348
1620232610000|2021-05-05 16:36:50|3790|3787|3790|3788|3790|3788|3790|3786|600
1620232620000|2021-05-05 16:37:00|3791|3789|3796|3791|3797|3795|3791|3789|940
1620232630000|2021-05-05 16:37:10|3795|3789|3795|3788|3795|3790|3795|3787|0
1620232640000|2021-05-05 16:37:20|3790|3789|3795|3790|3795|3790|3790|3788|7908
1620232650000|2021-05-05 16:37:30|3793|3791|3792|3787|3793|3792|3791|3787|3241
1620232660000|2021-05-05 16:37:40|3791|3786|3791|3787|3791|3788|3787|3785|1850
1620232670000|2021-05-05 16:37:50|3789|3786|3791|3785|3791|3787|3788|3785|1500
1620232680000|2021-05-05 16:38:00|3793|3787|3791|3787|3794|3792|3791|3787|1000
1620232690000|2021-05-05 16:38:10|3788|3788|3791|3787|3791|3788|3788|3787|5320
1620232700000|2021-05-05 16:38:20|||||||||2721
1620232710000|2021-05-05 16:38:30|3789|3788|3791|3787|3791|3788|3788|3787|1661
1620232720000|2021-05-05 16:38:40|3790|3785|3789|3787|3790|3787|3788|3785|636
1620232730000|2021-05-05 16:38:50|3790|3788|3783|3778|3790|3788|3779|3776|9282
1620232740000|2021-05-05 16:39:00|3785|3779|3782|3778|3785|3784|3782|3778|4450
1620232750000|2021-05-05 16:39:10|3780|3776|3781|3776|3785|3781|3776|3775|2463
1620232760000|2021-05-05 16:39:20|3782|3777|3778|3772|3783|3780|3771|3770|7745
1620232770000|2021-05-05 16:39:30|3777|3773|3775|3771|3778|3773|3767|3763|31616
1620232780000|2021-05-05 16:39:40|3772|3769|3769|3763|3774|3770|3768|3763|2285
1620232790000|2021-05-05 16:39:50|3770|3764|3769|3765|3770|3769|3769|3764|929
1620232800000|2021-05-05 16:40:00|3767|3766|3764|3758|3768|3767|3762|3757|12051
1620232810000|2021-05-05 16:40:10|3763|3757|3764|3761|3765|3762|3758|3755|5797
1620232820000|2021-05-05 16:40:20|3763|3759|3764|3760|3765|3763|3763|3759|4539
1620232830000|2021-05-05 16:40:30|3765|3761|3756|3751|3765|3761|3754|3751|7456
1620232840000|2021-05-05 16:40:40|3760|3753|3760|3752|3762|3755|3754|3751|3960
1620232850000|2021-05-05 16:40:50|3759|3753|3757|3752|3760|3755|3756|3752|2152
1620232860000|2021-05-05 16:41:00|3756|3751|3754|3748|3756|3751|3749|3747|14011
1620232870000|2021-05-05 16:41:10|3757|3749|3764|3760|3765|3763|3757|3749|3731
1620232880000|2021-05-05 16:41:20|3762||3762||3762||3762||540
1620232890000|2021-05-05 16:41:30|3764|3761|3768|3762|3768|3763|3762|3761|5372
1620232900000|2021-05-05 16:41:40|3767|3763|3764|3760|3768|3764|3763|3760|4485
1620232910000|2021-05-05 16:41:50|||||||||590
1620232920000|2021-05-05 16:42:00|3762|3759|3763|3759|3764|3760|3760|3759|5318
1620232930000|2021-05-05 16:42:10|3765|3760|3765|3761|3765|3761|3764|3760|1446
1620232940000|2021-05-05 16:42:20|3764|3760|3763|3759|3765|3760|3760|3759|1050
1620232950000|2021-05-05 16:42:30|3762|3758|3762|3759|3762|3759|3760|3758|1253
1620232960000|2021-05-05 16:42:40|3765|3760|3765|3761|3765|3761|3763|3760|1328
1620232970000|2021-05-05 16:42:50|3763|3760|3760|3759|3765|3762|3760|3759|1248
1620232980000|2021-05-05 16:43:00|3759|3758|3762|3758|3762|3760|3759|3758|855
1620232990000|2021-05-05 16:43:10|3763|3759|3769|3763|3769|3765|3763|3759|5075
1620233000000|2021-05-05 16:43:20|3768|3764|3769|3763|3769|3764|3768|3763|2025
1620233010000|2021-05-05 16:43:30|3768|3764|3767|3765|3769|3766|3766|3764|1154
1620233020000|2021-05-05 16:43:40|3766|3764|3763|3762|3768|3764|3762|3761|5499
1620233030000|2021-05-05 16:43:50|3762|3760|3762|3759|3762|3761|3761|3759|2000
1620233040000|2021-05-05 16:44:00|3763|3758|3760|3758|3763|3759|3760|3758|322
1620233050000|2021-05-05 16:44:10|3762|3759|3766|3760|3766|3761|3762|3759|3303
1620233060000|2021-05-05 16:44:20||3761||3760||3761||3759|3050
1620233070000|2021-05-05 16:44:30|3769|3761|3764|3760|3770|3765|3764|3760|6180
1620233080000|2021-05-05 16:44:40|3763|3759|3764|3762|3764|3762|3763|3759|1008
1620233090000|2021-05-05 16:44:50|3768|3763|3771|3766|3774|3769|3767|3763|4042
1620233100000|2021-05-05 16:45:00|3772|3768|3777|3772|3777|3773|3772|3768|2695
1620233110000|2021-05-05 16:45:10|3775|3773|3780|3775|3780|3775|3775|3773|2065
1620233120000|2021-05-05 16:45:20|3779|3776|3779|3776|3781|3778|3779|3776|2000
1620233130000|2021-05-05 16:45:30|3781|3777|3783|3778|3785|3780|3781|3777|1265
1620233140000|2021-05-05 16:45:40|3784|3779|3784|3780|3785|3781|3782|3778|3987
1620233150000|2021-05-05 16:45:50|3785|3784|3776|3771|3785|3784|3776|3771|4183
1620233160000|2021-05-05 16:46:00|3775|3773|3772|3768|3775|3773|3772|3768|1521
1620233170000|2021-05-05 16:46:10|3773|3769|3772|3770|3775|3771|3770|3769|2915
1620233180000|2021-05-05 16:46:20|3773|3771|3773|3770|3773|3772|3773|3770|700
1620233190000|2021-05-05 16:46:30|3772|3768|3771|3768|3773|3768|3771|3768|4690
1620233200000|2021-05-05 16:46:40|3773|3769|3774|3769|3774|3770|3772|3768|508
1620233210000|2021-05-05 16:46:50|3776|3770|3779|3772|3779|3772|3776|3770|1247
1620233220000|2021-05-05 16:47:00|3778|3774|3774|3771|3778|3774|3771|3770|3849
1620233230000|2021-05-05 16:47:10||3770||3770||3770||3770|1067
1620233240000|2021-05-05 16:47:20|3773|3771|3777|3772|3777|3772|3773|3771|650
1620233250000|2021-05-05 16:47:30|3776|3773|3777|3772|3777|3773|3776|3772|1947
1620233260000|2021-05-05 16:47:40|3776|3773|3777|3773|3777|3773|3776|3773|1700
1620233270000|2021-05-05 16:47:50|3776|3774|3775|3770|3776|3775|3774|3770|1085
1620233280000|2021-05-05 16:48:00|3774|3769|3772|3763|3774|3769|3767|3761|6777
1620233290000|2021-05-05 16:48:10|3771|3764|3770|3763|3771|3764|3770|3763|1585
1620233300000|2021-05-05 16:48:20|3771|3764|3769|3765|3771|3765|3765|3763|1570
1620233310000|2021-05-05 16:48:30|||||||||100
1620233320000|2021-05-05 16:48:40|3766|3764|3766|3764|3766|3764|3766|3764|900
1620233330000|2021-05-05 16:48:50|3768|3763|3765|3763|3769|3763|3765|3763|1150
1620233340000|2021-05-05 16:49:00|3768|3764|3773|3766|3774|3770|3768|3764|3879
1620233350000|2021-05-05 16:49:10|3772|3767|3777|3769|3777|3770|3772|3766|6760
1620233360000|2021-05-05 16:49:20|3775|3768|3770|3765|3775|3768|3768|3765|4338
1620233370000|2021-05-05 16:49:30|3769|3766|3767|3765|3769|3766|3766|3765|700
1620233380000|2021-05-05 16:49:40|3768||3768||3768||3768||400
1620233390000|2021-05-05 16:49:50|3772|3766|3772|3766|3776|3768|3772|3765|1963
1620233400000|2021-05-05 16:50:00|3767|3767|3767|3761|3767|3767|3766|3761|3268
1620233410000|2021-05-05 16:50:10|3770|3762|3770|3765|3770|3765|3770|3761|100
1620233420000|2021-05-05 16:50:20|3768|3764|3769|3762|3770|3764|3766|3761|6496
1620233430000|2021-05-05 16:50:30|3768|3763|3769|3762|3769|3763|3768|3762|2200
1620233440000|2021-05-05 16:50:40|3764|3763|3764|3762|3764|3763|3764|3762|1100
1620233450000|2021-05-05 16:50:50|3763|3761|3763|3761|3763|3761|3763|3761|1200
1620233460000|2021-05-05 16:51:00|3764|3762|3764|3761|3764|3762|3764|3761|833
1620233470000|2021-05-05 16:51:10|3763|3760|3760|3759|3763|3760|3760|3759|4785
1620233480000|2021-05-05 16:51:20|3761|3758|3761|3758|3761|3759|3759|3758|2700
1620233490000|2021-05-05 16:51:30|3764|3760|3764|3760|3764|3762|3764|3760|400
1620233500000|2021-05-05 16:51:40|||||||||1300
1620233510000|2021-05-05 16:51:50|3762|3761|3770|3764|3770|3764|3762|3761|3267
1620233520000|2021-05-05 16:52:00|3769|3765|3770|3765|3770|3765|3769|3765|500
1620233530000|2021-05-05 16:52:10|3769|3764|3770|3765|3770|3765|3769|3764|4300
1620233540000|2021-05-05 16:52:20|||||||||600
1620233550000|2021-05-05 16:52:30|||||||||200
1620233560000|2021-05-05 16:52:40|||||||||1000
1620233570000|2021-05-05 16:52:50|3768|3764|3766|3762|3769|3764|3766|3762|2164
1620233580000|2021-05-05 16:53:00|3765|3761|3765|3759|3766|3761|3757|3755|11036
1620233590000|2021-05-05 16:53:10|3764|3758|3764|3758|3764|3759|3764|3758|1500
1620233600000|2021-05-05 16:53:20|3763|3759|3762|3758|3764|3759|3762|3758|100
1620233610000|2021-05-05 16:53:30|3764|3759|3766|3762|3766|3762|3764|3759|1075
1620233620000|2021-05-05 16:53:40|3768|3763|3770|3764|3770|3767|3768|3763|1100
1620233630000|2021-05-05 16:53:50|3769|3765|3770|3765|3770|3765|3769|3764|309
1620233640000|2021-05-05 16:54:00|3769|3764|3769|3765|3769|3765|3769|3764|1000
1620233650000|2021-05-05 16:54:10|3774|3766|3773|3768|3776|3770|3769|3766|2800
1620233660000|2021-05-05 16:54:20||3767||3768||3768||3767|215
1620233670000|2021-05-05 16:54:30|3772|3766|3770|3767|3772|3768|3769|3764|1000
1620233680000|2021-05-05 16:54:40|3773|3768|3774|3769|3776|3770|3772|3768|854
1620233690000|2021-05-05 16:54:50|3773|3768|3767|3758|3773|3768|3765|3758|6309
1620233700000|2021-05-05 16:55:00|3768|3760|3766|3762|3768|3762|3761|3758|800
1620233710000|2021-05-05 16:55:10|3768|3763|3773|3767|3774|3769|3768|3763|1752
1620233720000|2021-05-05 16:55:20|3772|3768|3772|3767|3772|3768|3772|3767|2100
1620233730000|2021-05-05 16:55:30|3771|3766|3767|3761|3771|3766|3767|3761|4236
1620233740000|2021-05-05 16:55:40|3766|3760|3771|3766|3772|3766|3766|3760|1932
1620233750000|2021-05-05 16:55:50|3772|3765|3771|3765|3772|3766|3770|3765|3300
1620233760000|2021-05-05 16:56:00|3769|3766|3767|3760|3769|3766|3767|3760|13868
1620233770000|2021-05-05 16:56:10|3765|3762|3766|3761|3767|3762|3765|3760|0
1620233780000|2021-05-05 16:56:20|3764|3760|3761|3755|3766|3760|3761|3755|300
1620233790000|2021-05-05 16:56:30|3760|3754|3758|3754|3760|3755|3756|3754|2000
1620233800000|2021-05-05 16:56:40|3757||3758||3758||3757||534
1620233810000|2021-05-05 16:56:50|3756|3753|3757|3752|3758|3753|3755|3752|1164
1620233820000|2021-05-05 16:57:00|3756|3751|3747|3741|3756|3751|3746|3741|7599
1620233830000|2021-05-05 16:57:10|3748|3742|3746|3742|3748|3743|3745|3742|14509
1620233840000|2021-05-05 16:57:20|3745|3741|3744|3741|3745|3741|3743|3741|1820
1620233850000|2021-05-05 16:57:30|3745|3742|3750|3743|3750|3744|3744|3742|4538
1620233860000|2021-05-05 16:57:40|3749|3742|3743|3740|3750|3742|3742|3740|5457
1620233870000|2021-05-05 16:57:50|3748|3741|3748|3741|3753|3743|3747|3741|3253
1620233880000|2021-05-05 16:58:00|3745|3740|3749|3741|3749|3743|3739|3735|4721
1620233890000|2021-05-05 16:58:10|3748|3740|3745|3740|3749|3741|3745|3740|2431
1620233900000|2021-05-05 16:58:20|||||||||1060
1620233910000|2021-05-05 16:58:30|3744|3737|3744|3737|3744|3738|3742|3736|1950
1620233920000|2021-05-05 16:58:40|3742|3736|3742|3736|3745|3736|3742|3736|350
1620233930000|2021-05-05 16:58:50|3740|3737|3745|3739|3745|3740|3740|3737|2748
1620233940000|2021-05-05 16:59:00|3744|3738|3749|3742|3749|3743|3744|3738|734
1620233950000|2021-05-05 16:59:10|3750|3743|3754|3747|3756|3749|3750|3743|4155
1620233960000|2021-05-05 16:59:20|3753|3748|3752|3747|3753|3748|3752|3747|1200
1620233970000|2021-05-05 16:59:30|3753|3746|3747|3742|3753|3746|3746|3742|2858
1620233980000|2021-05-05 16:59:40|3751|3745|3752|3742|3752|3745|3746|3742|1853
1620233990000|2021-05-05 16:59:50|3748|3743|3748|3742|3752|3743|3743|3742|1500
1620234000000|2021-05-05 17:00:00|3751|3743|3750|3743|3751|3745|3748|3742|1000
1620234010000|2021-05-05 17:00:10|3749|3742|3743|3737|3750|3743|3741|3737|3017
1620234020000|2021-05-05 17:00:20|3742|3738|3743|3738|3743|3740|3739|3738|235
1620234030000|2021-05-05 17:00:30|3742||3743||3743||3742||2150
1620234040000|2021-05-05 17:00:40|3742|3739|3747|3741|3750|3742|3740|3739|5353
1620234050000|2021-05-05 17:00:50|3746|3742|3747|3742|3750|3744|3746|3741|1500
1620234060000|2021-05-05 17:01:00|3748|3743|3753|3747|3756|3749|3748|3743|1661
1620234070000|2021-05-05 17:01:10|3754|3748|3755|3750|3756|3750|3754|3747|1200
1620234080000|2021-05-05 17:01:20|3753|3748|3753|3749|3753|3750|3752|3748|3799
1620234090000|2021-05-05 17:01:30|3750|3748|3753|3748|3753|3750|3749|3747|1728
1620234100000|2021-05-05 17:01:40||3749||3749||3749||3749|300
1620234110000|2021-05-05 17:01:50|3755|3750|3756|3754|3756|3754|3755|3750|825
1620234120000|2021-05-05 17:02:00|3755|3753|3755|3749|3756|3753|3755|3749|1200
1620234130000|2021-05-05 17:02:10|3756|3750|3755|3752|3756|3752|3755|3749|400
1620234140000|2021-05-05 17:02:20|3754||3755||3755||3754||891
1620234150000|2021-05-05 17:02:30|3754|3750|3754|3750|3755|3750|3754|3749|1700
1620234160000|2021-05-05 17:02:40|3753||3753||3753||3753||1200
1620234170000|2021-05-05 17:02:50|3752|3749|3750|3745|3753|3749|3750|3745|3230
1620234180000|2021-05-05 17:03:00|3751||3752||3752||3751||0
1620234190000|2021-05-05 17:03:10|3749|3743|3750|3740|3752|3743|3741|3739|11719
1620234200000|2021-05-05 17:03:20|3747|3741|3747|3740|3751|3741|3742|3737|325
1620234210000|2021-05-05 17:03:30|3744|3739|3738|3733|3748|3739|3737|3733|4000
1620234220000|2021-05-05 17:03:40|3741|3732|3740|3735|3742|3735|3740|3732|2226
1620234230000|2021-05-05 17:03:50|3738|3732|3738|3732|3738|3732|3737|3732|2600
1620234240000|2021-05-05 17:04:00|3733|3733|3738|3733|3738|3733|3733|3733|748
1620234250000|2021-05-05 17:04:10|3737||3738||3738||3737||807
1620234260000|2021-05-05 17:04:20|3743|3735|3744|3739|3745|3739|3743|3735|2370
1620234270000|2021-05-05 17:04:30|3743|3740|3743|3740|3743|3740|3743|3740|1000
1620234280000|2021-05-05 17:04:40|3742|3739|3740|3737|3743|3739|3738|3734|1950
1620234290000|2021-05-05 17:04:50|3739|3735|3739|3734|3739|3738|3739|3734|1135
1620234300000|2021-05-05 17:05:00|3740|3735|3745|3739|3745|3739|3740|3735|5745
1620234310000|2021-05-05 17:05:10||3740||3740||3741||3740|147
1620234320000|2021-05-05 17:05:20|3748|3741|3749|3744|3749|3744|3748|3741|969
1620234330000|2021-05-05 17:05:30|3750|3745|3750|3746|3750|3746|3750|3745|450
1620234340000|2021-05-05 17:05:40|3751|3747|3753|3747|3753|3751|3751|3747|3799
1620234360000|2021-05-05 17:06:00|3751|3748|3747|3744|3753|3749|3745|3744|3611
1620234370000|2021-05-05 17:06:10|3751|3742|3747|3740|3751|3742|3746|3740|1250
1620234380000|2021-05-05 17:06:20|3746|3741|3746|3740|3747|3741|3744|3740|1200
1620234390000|2021-05-05 17:06:30|3744|3741|3751|3742|3751|3745|3744|3741|4289
1620234400000|2021-05-05 17:06:40|3748|3743|3748|3743|3751|3743|3747|3743|0
1620234410000|2021-05-05 17:06:50|3744|3742|3748|3740|3748|3745|3744|3740|400
1620234420000|2021-05-05 17:07:00|3747|3741|3752|3741|3752|3744|3747|3740|0
1620234430000|2021-05-05 17:07:10|3751|3747|3745|3741|3752|3747|3745|3740|600
1620234440000|2021-05-05 17:07:20|3748|3742|3750|3746|3753|3747|3748|3742|200
1620234450000|2021-05-05 17:07:30|3749|3745|3746|3740|3749|3745|3744|3740|3960
1620234460000|2021-05-05 17:07:40|3743|3741|3746|3738|3748|3741|3740|3734|2040
1620234470000|2021-05-05 17:07:50|3745|3739|3744|3734|3749|3739|3743|3733|1100
1620234480000|2021-05-05 17:08:00|3743|3735|3744|3737|3751|3738|3743|3734|600
1620234490000|2021-05-05 17:08:10|3743|3736|3744|3740|3744|3740|3743|3736|200
1620234500000|2021-05-05 17:08:20|||||||||1150
1620234510000|2021-05-05 17:08:30|3749|3742|3748|3744|3749|3744|3744|3740|1635
1620234520000|2021-05-05 17:08:40|3752|3746|3760|3751|3760|3752|3751|3746|1900
1620234530000|2021-05-05 17:08:50|3759|3752|3758|3751|3759|3752|3757|3751|300
1620234540000|2021-05-05 17:09:00|3757|3752|3758|3752|3758|3754|3757|3751|1418
1620234550000|2021-05-05 17:09:10|3757|3757|3764|3758|3765|3759|3757|3752|7109
1620234560000|2021-05-05 17:09:20|3763|3760|3761|3757|3763|3760|3758|3752|6684
1620234570000|2021-05-05 17:09:30|3760|3753|3761|3754|3761|3754|3758|3753|500
1620234580000|2021-05-05 17:09:40|3760|3753|3760|3755|3761|3756|3759|3753|2860
1620234590000|2021-05-05 17:09:50|3761|3756|3761|3756|3761|3756|3761|3756|3100
1620234600000|2021-05-05 17:10:00|3764|3758|3761|3756|3764|3759|3760|3756|3750
1620234610000|2021-05-05 17:10:10|3759|3758|3759|3753|3763|3758|3757|3753|5096
1620234620000|2021-05-05 17:10:20|3760|3754|3760|3753|3760|3755|3760|3753|700
1620234630000|2021-05-05 17:10:30|3759|3754|3758|3753|3760|3755|3754|3752|1626
1620234640000|2021-05-05 17:10:40|3759|3754|3758|3751|3759|3754|3758|3751|800
1620234650000|2021-05-05 17:10:50|3754|3753|3758|3755|3758|3755|3754|3753|2230
1620234660000|2021-05-05 17:11:00|3757|3756|3758|3753|3758|3757|3756|3751|3973
1620234670000|2021-05-05 17:11:10|3757||3757||3757||3757||2365
1620234680000|2021-05-05 17:11:20|||||||||600
1620234690000|2021-05-05 17:11:30|3756|3754|3762|3757|3762|3757|3754|3754|1279
1620234700000|2021-05-05 17:11:40|3761|3756|3759|3753|3761|3756|3758|3753|2100
1620234710000|2021-05-05 17:11:50|3758|3757|3760|3755|3760|3759|3758|3753|5037
1620234720000|2021-05-05 17:12:00|3759|3757|3758|3754|3759|3758|3758|3754|700
1620234730000|2021-05-05 17:12:10|3759|3756|3760|3755|3762|3756|3759|3755|3000
1620234740000|2021-05-05 17:12:20|3762|3756|3762|3759|3762|3759|3758|3755|3816
1620234750000|2021-05-05 17:12:30|3761||3762||3762||3761||700
1620234760000|2021-05-05 17:12:40|3764|3760|3763|3759|3765|3761|3763|3759|1883
1620234770000|2021-05-05 17:12:50|3760|3758|3760|3758|3760|3759|3759|3758|1800
1620234780000|2021-05-05 17:13:00|3763|3759|3764|3760|3764|3760|3762|3758|700
1620234790000|2021-05-05 17:13:10|3762|3758|3762|3758|3762|3760|3759|3758|1694
1620234800000|2021-05-05 17:13:20|3761|3757|3762|3757|3762|3761|3759|3756|8489
1620234810000|2021-05-05 17:13:30|3763|3759|3759|3755|3765|3762|3759|3755|2700
1620234820000|2021-05-05 17:13:40|3758|3754|3759|3754|3759|3754|3758|3754|5524
1620234830000|2021-05-05 17:13:50|3757||3759||3759||3757||100
1620234840000|2021-05-05 17:14:00|3758|3753|3753|3750|3758|3753|3753|3750|200
1620234850000|2021-05-05 17:14:10|||||||||117
1620234860000|2021-05-05 17:14:20|3752||3753||3753||3752||560
1620234870000|2021-05-05 17:14:30|3755|3751|3758|3753|3758|3753|3753|3751|338
1620234880000|2021-05-05 17:14:40|3757|3752|3758|3752|3758|3752|3757|3751|100
1620234890000|2021-05-05 17:14:50|3754|3753|3751|3744|3758|3753|3748|3744|7710
1620234900000|2021-05-05 17:15:00|3748|3745|3752|3745|3752|3746|3746|3745|750
1620234910000|2021-05-05 17:15:10|3751|3746|3751|3745|3751|3746|3751|3745|0
1620234920000|2021-05-05 17:15:20||3746||3746||3746||3745|100
1620234930000|2021-05-05 17:15:30|3750||3750||3750||3750||100
1620234940000|2021-05-05 17:15:40|||||||||100
1620234950000|2021-05-05 17:15:50|3748|3744|3746|3743|3748|3744|3746|3742|2332
1620234960000|2021-05-05 17:16:00|3745||3745||3745||3745||1600
1620234970000|2021-05-05 17:16:10|3744|3742|3743|3741|3744|3743|3742|3741|3095
1620234990000|2021-05-05 17:16:30|3742|3740|3741|3738|3742|3740|3740|3738|700
1620235000000|2021-05-05 17:16:40|3739|3737|3741|3737|3741|3737|3735|3732|8784
1620235010000|2021-05-05 17:16:50|3738|3736|3740|3737|3740|3737|3737|3735|1800
1620235020000|2021-05-05 17:17:00|3741|3738|3743|3740|3744|3740|3741|3738|535
1620235030000|2021-05-05 17:17:10|3742|3742|3743|3741|3743|3742|3741|3740|1050
1620235040000|2021-05-05 17:17:20|3742|3742|3749|3744|3749|3744|3742|3742|2440
1620235050000|2021-05-05 17:17:30|3748|3745|3749|3743|3749|3745|3745|3741|425
1620235060000|2021-05-05 17:17:40|3748|3742|3745|3741|3748|3742|3744|3741|2400
1620235070000|2021-05-05 17:17:50|3743|3742|3745|3743|3748|3743|3743|3742|1115
1620235080000|2021-05-05 17:18:00|3748|3742|3747|3741|3749|3744|3746|3741|2170
1620235090000|2021-05-05 17:18:10|3746|3742|3750|3745|3750|3745|3746|3742|1395
1620235100000|2021-05-05 17:18:20||3746||3745||3749||3744|1640
1620235110000|2021-05-05 17:18:30|3748|3746|3750|3747|3750|3747|3748|3746|3900
1620235120000|2021-05-05 17:18:40|3749|3746|3744|3743|3749|3746|3744|3743|4520
1620235130000|2021-05-05 17:18:50|3745|3744|3746|3744|3746|3744|3745|3744|200
1620235140000|2021-05-05 17:19:00|3745|3743|3746|3742|3746|3743|3743|3741|11237
1620235150000|2021-05-05 17:19:10|3744|3743|3750|3745|3750|3746|3744|3742|610
1620235160000|2021-05-05 17:19:20|3748|3746|3750|3745|3750|3746|3748|3745|1300
1620235170000|2021-05-05 17:19:30||3746||3745||3746||3745|1000
1620235180000|2021-05-05 17:19:40|3749|3744|3749|3742|3750|3744|3745|3742|200
1620235190000|2021-05-05 17:19:50|3750|3743|3749|3743|3750|3743|3749|3743|2600
1620235200000|2021-05-05 17:20:00|3748|3742|3749|3741|3749|3743|3742|3741|1100
1620235210000|2021-05-05 17:20:10|3748|3742|3748|3741|3748|3744|3748|3741|1000
1620235220000|2021-05-05 17:20:20|3749|3742|3749|3742|3749|3745|3749|3742|1100
1620235230000|2021-05-05 17:20:30|3748|3743|3747|3737|3749|3745|3742|3737|6110
1620235240000|2021-05-05 17:20:40|3746|3738|3746|3739|3747|3740|3745|3738|0
1620235250000|2021-05-05 17:20:50|3745|3740|3746|3745|3746|3745|3745|3739|1300
1620235260000|2021-05-05 17:21:00|3745|3742|3746|3739|3746|3742|3744|3739|1568
1620235270000|2021-05-05 17:21:10|3745|3740|3752|3745|3753|3746|3745|3740|1582
1620235280000|2021-05-05 17:21:20|3753|3744|3753|3749|3758|3752|3753|3744|8636
1620235290000|2021-05-05 17:21:30|3754|3750|3759|3753|3760|3756|3754|3750|2520
1620235300000|2021-05-05 17:21:40|3760|3754|3759|3757|3760|3759|3759|3752|1585
1620235310000|2021-05-05 17:21:50|3760||3760||3760||3758||877
1620235320000|2021-05-05 17:22:00|3759|3758|3760|3757|3760|3759|3758|3757|1850
1620235330000|2021-05-05 17:22:10|3762|3758|3763|3757|3763|3758|3761|3757|1200
1620235340000|2021-05-05 17:22:20||3758||3759||3760||3757|4150
1620235350000|2021-05-05 17:22:30|3762|3758|3761|3758|3762|3758|3760|3758|950
1620235360000|2021-05-05 17:22:40|3762|3757|3758|3750|3763|3758|3756|3750|3301
1620235370000|2021-05-05 17:22:50|3757|3751|3759|3751|3759|3752|3757|3750|3950
1620235380000|2021-05-05 17:23:00|3758|3752|3758|3752|3759|3752|3757|3750|600
1620235390000|2021-05-05 17:23:10|3759|3755|3761|3756|3761|3757|3757|3755|3127
1620235400000|2021-05-05 17:23:20|||||||||264
1620235410000|2021-05-05 17:23:30|3762|3757|3765|3759|3765|3760|3762|3756|2900
1620235420000|2021-05-05 17:23:40|3763|3761|3765|3759|3765|3763|3763|3759|7792
1620235430000|2021-05-05 17:23:50||3760||3761||3763||3759|5546
1620235440000|2021-05-05 17:24:00|3763|3760|3765|3762|3765|3763|3762|3759|14799
1620235450000|2021-05-05 17:24:10|||||||||100
1620235460000|2021-05-05 17:24:20|||||||||2050
1620235470000|2021-05-05 17:24:30|3763|3763|3765|3763|3765|3763|3763|3763|3915
1620235480000|2021-05-05 17:24:40|3766|3764|3767|3764|3767|3765|3766|3764|1394
1620235490000|2021-05-05 17:24:50|3768|3765|3775|3770|3775|3771|3768|3765|5200
1620235500000|2021-05-05 17:25:00|3774|3769|3770|3765|3775|3769|3769|3765|1400
1620235510000|2021-05-05 17:25:10|3771|3766|3769|3766|3771|3770|3769|3765|3814
1620235520000|2021-05-05 17:25:20|3771|3765|3771|3765|3771|3765|3769|3765|3467
1620235530000|2021-05-05 17:25:30||3766||3765||3766||3765|100
1620235540000|2021-05-05 17:25:40||3766||3766||3766||3765|451
1620235550000|2021-05-05 17:25:50||3765||3766||3766||3765|4201
1620235560000|2021-05-05 17:26:00|3769|3768|3774|3770|3774|3771|3769|3766|4415
1620235570000|2021-05-05 17:26:10|3775|3769|3776|3769|3776|3772|3775|3769|3300
1620235580000|2021-05-05 17:26:20|3775|3770|3774|3771|3775|3774|3774|3770|2440
1620235590000|2021-05-05 17:26:30|3773|3769|3772|3766|3775|3769|3771|3766|4300
1620235600000|2021-05-05 17:26:40||3767||3766||3767||3766|0
1620235610000|2021-05-05 17:26:50|3770|3767|3767|3764|3770|3767|3766|3764|4355
1620235620000|2021-05-05 17:27:00|3769|3765|3768|3764|3769|3765|3765|3764|4396
1620235630000|2021-05-05 17:27:10|3766||3768||3768||3766||550
1620235640000|2021-05-05 17:27:20|||||||||200
1620235650000|2021-05-05 17:27:30|3769|3765|3776|3770|3777|3773|3769|3764|4760
1620235660000|2021-05-05 17:27:40|3775|3768|3773|3765|3775|3770|3768|3765|3050
1620235670000|2021-05-05 17:27:50||3767||3768||3768||3766|500
1620235680000|2021-05-05 17:28:00|3768|3767|3777|3770|3777|3770|3768|3767|2100
1620235690000|2021-05-05 17:28:10|3778|3771|3782|3777|3783|3780|3776|3770|4685
1620235700000|2021-05-05 17:28:20|3783|3776|3785|3780|3785|3782|3781|3776|16886
1620235710000|2021-05-05 17:28:30|3786|3781|3790|3781|3790|3782|3786|3781|740
1620235720000|2021-05-05 17:28:40|3788|3785|3787|3780|3790|3786|3786|3780|11419
1620235730000|2021-05-05 17:28:50|3784|3781|3781|3779|3784|3782|3780|3779|4100
1620235740000|2021-05-05 17:29:00|3780|3780|3785|3779|3786|3780|3780|3779|3374
1620235750000|2021-05-05 17:29:10|3784|3780|3785|3780|3785|3783|3781|3780|6016
1620235760000|2021-05-05 17:29:20|3786|3781|3784|3780|3786|3783|3782|3780|3399
1620235770000|2021-05-05 17:29:30|3786|3781|3786|3781|3786|3781|3786|3780|3750
1620235780000|2021-05-05 17:29:40|3789|3785|3787|3785|3789|3785|3787|3785|3600
1620235790000|2021-05-05 17:29:50|3786|3781|3785|3780|3787|3783|3783|3780|3736
1620235800000|2021-05-05 17:30:00|3784|3781|3785|3780|3785|3781|3782|3779|3143
1620235810000|2021-05-05 17:30:10|3786|3782|3789|3783|3789|3784|3786|3782|3875
1620235820000|2021-05-05 17:30:20|3788|3782|3789|3783|3789|3786|3787|3781|6145
1620235830000|2021-05-05 17:30:30|3787|3784|3789|3784|3789|3784|3787|3783|618
1620235840000|2021-05-05 17:30:40|3787|3783|3784|3780|3787|3783|3784|3780|4025
1620235850000|2021-05-05 17:30:50|3783|3781|3784|3780|3784|3781|3781|3780|3670
1620235860000|2021-05-05 17:31:00|3783|3783|3784|3780|3784|3783|3781|3780|5183
1620235870000|2021-05-05 17:31:10|3785|3782|3789|3785|3789|3786|3785|3782|2924
1620235880000|2021-05-05 17:31:20|3790|3786|3785|3777|3793|3789|3785|3777|16008
1620235890000|2021-05-05 17:31:30|3784|3778|3787|3780|3787|3781|3784|3777|1720
1620235900000|2021-05-05 17:31:40|3786|3778|3785|3778|3786|3779|3784|3778|232
1620235910000|2021-05-05 17:31:50|3784|3779|3785|3778|3785|3780|3782|3778|1000
1620235920000|2021-05-05 17:32:00|3779|3777|3783|3776|3784|3780|3778|3776|2089
1620235930000|2021-05-05 17:32:10|3780|3777|3780|3778|3780|3778|3779|3776|900
1620235940000|2021-05-05 17:32:20|3779|3776|3776|3775|3780|3778|3776|3773|2470
1620235950000|2021-05-05 17:32:30|3775|3773|3776|3775|3777|3776|3775|3773|2600
1620235960000|2021-05-05 17:32:40|3775|3774|3777|3775|3777|3775|3775|3774|800
1620235970000|2021-05-05 17:32:50|3776|3776|3777|3775|3777|3776|3776|3775|2300
1620235980000|2021-05-05 17:33:00|3776|3776|3779|3776|3779|3778|3776|3775|3174
1620235990000|2021-05-05 17:33:10|3778|3775|3776|3775|3778|3775|3776|3774|1200
1620236000000|2021-05-05 17:33:20|3777||3777||3779||3777||2610
1620236010000|2021-05-05 17:33:30|||||||||1368
1620236020000|2021-05-05 17:33:40|3776|3774|3771|3767|3776|3775|3769|3765|3859
1620236030000|2021-05-05 17:33:50|3769|3765|3766|3761|3771|3765|3766|3760|3804
1620236040000|2021-05-05 17:34:00|3765||3765||3766||3765||400
1620236050000|2021-05-05 17:34:10|3764|3760|3758|3752|3764|3760|3752|3750|12399
1620236060000|2021-05-05 17:34:20|3759|3751|3756|3752|3759|3755|3753|3751|700
1620236070000|2021-05-05 17:34:30|3753|3751|3756|3752|3756|3752|3752|3750|100
1620236080000|2021-05-05 17:34:40|3757|3751|3758|3752|3758|3755|3755|3751|1700
1620236090000|2021-05-05 17:34:50|3757||3755||3758||3753||2106
1620236100000|2021-05-05 17:35:00|3754|3751|3758|3753|3758|3754|3753|3750|5251
1620236110000|2021-05-05 17:35:10|3755|3754|3756|3750|3758|3754|3751|3750|3457
1620236120000|2021-05-05 17:35:20|3755|3751|3755|3750|3756|3751|3752|3750|3724
1620236130000|2021-05-05 17:35:30|3756|3751|3756|3751|3757|3751|3753|3751|228
1620236140000|2021-05-05 17:35:40|3757||3755||3757||3755||800
1620236150000|2021-05-05 17:35:50|3752||3755||3755||3752||2300
1620236160000|2021-05-05 17:36:00|3752|3752|3755|3752|3757|3753|3752|3752|1200
1620236170000|2021-05-05 17:36:10|3757|3753|3765|3759|3766|3759|3755|3752|2412
1620236180000|2021-05-05 17:36:20|3764|3758|3764|3755|3764|3758|3759|3753|500
1620236190000|2021-05-05 17:36:30|3763|3756|3763|3756|3768|3757|3762|3755|1250
1620236200000|2021-05-05 17:36:40|3761|3760|3761|3755|3766|3760|3761|3755|100
1620236210000|2021-05-05 17:36:50||3757||3756||3757||3755|0
1620236220000|2021-05-05 17:37:00||3757||3757||3757||3756|100
1620236230000|2021-05-05 17:37:10|||||||||2766
1620236240000|2021-05-05 17:37:20|3758||3761||3761||3758||1400
1620236250000|2021-05-05 17:37:30||3758||3758||3758||3758|500
1620236260000|2021-05-05 17:37:40|3759||3761||3761||3759||4456
1620236270000|2021-05-05 17:37:50|3760||3760||3760||3760||350
1620236280000|2021-05-05 17:38:00|3759|3759|3761|3758|3761|3759|3759|3758|2044
1620236290000|2021-05-05 17:38:10|3766|3759|3766|3761|3768|3762|3764|3758|300
1620236300000|2021-05-05 17:38:20|||||||||1264
1620236310000|2021-05-05 17:38:30|3767|3762|3766|3761|3767|3762|3766|3761|300
1620236320000|2021-05-05 17:38:40|3765||3765||3765||3765||1186
1620236330000|2021-05-05 17:38:50|3763||3765||3765||3763||1214
1620236340000|2021-05-05 17:39:00|||||||||1000
1620236350000|2021-05-05 17:39:10|3766|3763|3774|3768|3776|3769|3766|3763|2269
1620236360000|2021-05-05 17:39:20|3773|3769|3774|3768|3774|3769|3773|3768|200
1620236370000|2021-05-05 17:39:30|3773|3769|3773|3769|3773|3769|3772|3769|0
1620236380000|2021-05-05 17:39:40|3772|3770|3771|3766|3772|3770|3770|3766|1728
1620236390000|2021-05-05 17:39:50|3770|3767|3771|3767|3774|3768|3770|3766|640
1620236400000|2021-05-05 17:40:00|3774|3766|3773|3767|3774|3768|3771|3766|400
1620236410000|2021-05-05 17:40:10|3770|3765|3765|3761|3770|3765|3765|3761|5735
1620236420000|2021-05-05 17:40:20|||||||||600
1620236430000|2021-05-05 17:40:30|3770|3762|3768|3762|3770|3763|3767|3761|2350
1620236440000|2021-05-05 17:40:40|3767|3761|3767|3761|3768|3763|3762|3761|100
1620236450000|2021-05-05 17:40:50||3762||3762||3762||3762|200
1620236460000|2021-05-05 17:41:00|3768|3763|3768|3762|3768|3764|3767|3762|1000
1620236470000|2021-05-05 17:41:10|3767|3763|3768|3762|3768|3764|3767|3762|100
1620236480000|2021-05-05 17:41:20|3765|3763|3765|3761|3768|3763|3764|3761|371
1620236500000|2021-05-05 17:41:40|3764|3760|3765|3760|3765|3760|3763|3760|1129
1620236510000|2021-05-05 17:41:50|3761|3758|3761|3758|3761|3758|3761|3758|1190
1620236520000|2021-05-05 17:42:00|3766|3759|3769|3759|3769|3760|3766|3759|0
1620236530000|2021-05-05 17:42:10|3768|3760|3769|3760|3769|3761|3768|3758|3850
1620236540000|2021-05-05 17:42:20||3761||3761||3762||3761|0
1620236550000|2021-05-05 17:42:30|3768|3762|3768|3761|3769|3762|3768|3760|1360
1620236560000|2021-05-05 17:42:40|3767|3762|3766|3760|3767|3766|3766|3760|2858
1620236580000|2021-05-05 17:43:00|3765||3764||3766||3764||2100
1620236590000|2021-05-05 17:43:10|3763|3761|3764|3761|3764|3761|3763|3761|100
1620236600000|2021-05-05 17:43:20||3760||3760||3760||3760|0
1620236610000|2021-05-05 17:43:30|3762|3759|3762|3758|3762|3759|3762|3758|0
1620236620000|2021-05-05 17:43:40|3761|3757|3759|3755|3761|3757|3759|3755|1804
1620236630000|2021-05-05 17:43:50|3758|3754|3758|3754|3758|3755|3755|3754|1436
1620236640000|2021-05-05 17:44:00|3759|3755|3759|3755|3759|3757|3759|3754|3440
1620236650000|2021-05-05 17:44:10|3760|3756|3761|3756|3764|3758|3760|3756|708
1620236660000|2021-05-05 17:44:20|||||||||150
1620236670000|2021-05-05 17:44:30|||||||||100
1620236680000|2021-05-05 17:44:40|3760||3760||3760||3760||0
1620236690000|2021-05-05 17:44:50|3759|3755|3760|3755|3760|3756|3757|3754|700
1620236700000|2021-05-05 17:45:00|3759|3754|3759|3755|3760|3755|3759|3754|1400
1620236710000|2021-05-05 17:45:10|3764|3754|3765|3760|3765|3762|3761|3754|100
1620236720000|2021-05-05 17:45:20|3764||3765||3765||3764||0
1620236730000|2021-05-05 17:45:30|3764||3764||3764||3764||100
1620236740000|2021-05-05 17:45:40|||||||||490
1620236750000|2021-05-05 17:45:50|3763|3757|3764|3759|3764|3759|3762|3757|456
1620236760000|2021-05-05 17:46:00|3762|3757|3763|3757|3764|3758|3760|3757|3600
1620236770000|2021-05-05 17:46:10|3765|3758|3765|3760|3765|3762|3765|3757|907
1620236780000|2021-05-05 17:46:20|3767|3761|3769|3765|3769|3765|3765|3761|1409
1620236790000|2021-05-05 17:46:30||3764||3765||3765||3764|450
1620236800000|2021-05-05 17:46:40|3770|3766|3780|3769|3780|3770|3770|3766|11100
1620236810000|2021-05-05 17:46:50|3777|3770|3777|3769|3780|3770|3775|3769|0
1620236820000|2021-05-05 17:47:00|3776|3770|3780|3770|3780|3771|3776|3770|0
1620236830000|2021-05-05 17:47:10|3777||3775||3778||3774||550
1620236840000|2021-05-05 17:47:20|||||||||1100
1620236850000|2021-05-05 17:47:30|3777|3771|3777|3773|3777|3773|3777|3771|527
1620236860000|2021-05-05 17:47:40|3780|3774|3782|3778|3783|3779|3780|3774|6438
1620236870000|2021-05-05 17:47:50|3781|3780|3782|3778|3782|3780|3781|3778|1181
1620236880000|2021-05-05 17:48:00|3781|3779|3782|3779|3782|3779|3779|3779|2800
1620236890000|2021-05-05 17:48:10|3781|3778|3781|3778|3782|3778|3780|3778|1615
1620236900000|2021-05-05 17:48:20|3780|3777|3780|3776|3781|3779|3777|3774|2565
1620236910000|2021-05-05 17:48:30|3782|3777|3784|3777|3785|3779|3780|3775|4810
1620236920000|2021-05-05 17:48:40|3785|3778|3784|3777|3785|3783|3783|3775|4681
1620236930000|2021-05-05 17:48:50|3783|3776|3784|3776|3784|3778|3783|3776|700
1620236940000|2021-05-05 17:49:00|3783|3777|3787|3782|3787|3783|3783|3777|1900
1620236950000|2021-05-05 17:49:10|3786|3781|3787|3780|3787|3781|3786|3778|760
1620236960000|2021-05-05 17:49:20|3789|3781|3790|3783|3795|3789|3789|3780|3124
1620236970000|2021-05-05 17:49:30|3791|3784|3792|3786|3792|3786|3791|3784|0
1620236980000|2021-05-05 17:49:40|3791|3784|3789|3783|3791|3784|3787|3783|2300
1620236990000|2021-05-05 17:49:50||3784||3783||3784||3783|2100
1620237000000|2021-05-05 17:50:00|3788|3782|3787|3782|3789|3782|3787|3782|0
1620237010000|2021-05-05 17:50:10|3789|3783|3789|3782|3789|3785|3784|3782|2648
1620237020000|2021-05-05 17:50:20|3787|3783|3787|3782|3787|3783|3787|3782|100
1620237030000|2021-05-05 17:50:30|3785|3783|3785|3783|3785|3784|3785|3782|200
1620237040000|2021-05-05 17:50:40|3784|3782|3788|3783|3788|3783|3784|3782|1630
1620237050000|2021-05-05 17:50:50|3787|3784|3788|3784|3788|3786|3787|3784|1494
1620237070000|2021-05-05 17:51:10|3786|3785|3788|3785|3788|3785|3786|3784|2974
1620237090000|2021-05-05 17:51:30|3789|3786|3789|3786|3789|3787|3788|3786|2598
1620237100000|2021-05-05 17:51:40||3787||3787||3787||3787|415
1620237110000|2021-05-05 17:51:50|3790|3788|3790|3787|3790|3788|3790|3787|3874
1620237130000|2021-05-05 17:52:10|3792|3788|3796|3789|3797|3793|3790|3788|10218
1620237140000|2021-05-05 17:52:20|3795|3790|3795|3790|3796|3791|3795|3789|2024
1620237150000|2021-05-05 17:52:30|3796|3791|3796|3792|3796|3795|3795|3791|1502
1620237160000|2021-05-05 17:52:40|3794|3790|3794|3791|3796|3793|3794|3790|4351
1620237170000|2021-05-05 17:52:50|3796|3790|3796|3792|3796|3795|3796|3790|1357
1620237190000|2021-05-05 17:53:10|3793|3791|3793|3790|3793|3791|3792|3790|2400
1620237200000|2021-05-05 17:53:20|3796|3789|3790|3786|3796|3789|3790|3786|850
1620237210000|2021-05-05 17:53:30|||||||||750
1620237230000|2021-05-05 17:53:50|3789|3788|3787|3783|3790|3788|3786|3783|3931
1620237240000|2021-05-05 17:54:00|3785|3782|3787|3782|3787|3783|3783|3782|1800
1620237250000|2021-05-05 17:54:10|||||||||1600
1620237260000|2021-05-05 17:54:20|3785||3783||3787||3783||1200
1620237270000|2021-05-05 17:54:30|3785|3783|3785|3782|3785|3783|3785|3782|1200
1620237280000|2021-05-05 17:54:40|3784|3780|3784|3780|3785|3780|3784|3780|4234
1620237290000|2021-05-05 17:54:50|3782|3778|3783|3778|3785|3778|3781|3778|1350
1620237300000|2021-05-05 17:55:00|3781|3777|3774|3772|3783|3777|3774|3772|4762
1620237310000|2021-05-05 17:55:10|3776|3773|3777|3775|3777|3775|3776|3772|1797
1620237320000|2021-05-05 17:55:20|3776|3772|3780|3777|3780|3777|3776|3772|2840
1620237330000|2021-05-05 17:55:30|3781|3778|3780|3778|3781|3778|3780|3778|2554
1620237340000|2021-05-05 17:55:40|3781|3779|3781|3779|3781|3779|3781|3779|100
1620237350000|2021-05-05 17:55:50|3780|3778|3781|3775|3781|3778|3780|3775|800
1620237360000|2021-05-05 17:56:00|3784|3776|3783|3775|3784|3779|3782|3775|200
1620237370000|2021-05-05 17:56:10||3776||3776||3777||3775|1000
1620237380000|2021-05-05 17:56:20|3782|3775|3783|3775|3783|3776|3782|3775|200
1620237390000|2021-05-05 17:56:30|3782|3776|3779|3773|3783|3776|3776|3773|4036
1620237400000|2021-05-05 17:56:40|3780|3774|3777|3772|3780|3774|3775|3772|941
1620237410000|2021-05-05 17:56:50|3778|3776|3778|3773|3781|3776|3778|3772|502
1620237420000|2021-05-05 17:57:00|3781|3772|3775|3771|3781|3773|3774|3771|9932
1620237430000|2021-05-05 17:57:10|3774|3770|3773|3770|3775|3771|3772|3770|597
1620237440000|2021-05-05 17:57:20|3775|3771|3776|3772|3778|3772|3774|3771|1625
1620237450000|2021-05-05 17:57:30|||||||||100
1620237460000|2021-05-05 17:57:40|3778|3773|3778|3776|3778|3776|3777|3773|2000
1620237470000|2021-05-05 17:57:50|3777|3775|3778|3775|3778|3775|3777|3775|700
1620237480000|2021-05-05 17:58:00|3776|3774|3779|3774|3779|3775|3774|3773|648
1620237490000|2021-05-05 17:58:10|3778|3773|3779|3773|3779|3774|3778|3773|1000
1620237500000|2021-05-05 17:58:20||3774||3773||3774||3773|587
1620237510000|2021-05-05 17:58:30||3774||3773||3774||3773|644
1620237520000|2021-05-05 17:58:40|3778|3774|3779|3773|3779|3774|3778|3773|150
1620237530000|2021-05-05 17:58:50||3774||3774||3774||3773|100
1620237540000|2021-05-05 17:59:00|3778|3775|3784|3778|3784|3779|3777|3775|700
1620237550000|2021-05-05 17:59:10|3783|3777|3782|3778|3784|3781|3782|3777|300
1620237560000|2021-05-05 17:59:20|||||||||812
1620237570000|2021-05-05 17:59:30|3781|3777|3781|3776|3781|3777|3779|3776|0
1620237580000|2021-05-05 17:59:40|3779|3777|3779|3772|3781|3777|3773|3772|3041
1620237590000|2021-05-05 17:59:50|3778|3773|3778|3773|3778|3773|3778|3772|500
1620237600000|2021-05-05 18:00:00||3774||3773||3774||3773|3000
1620237610000|2021-05-05 18:00:10|3779|3774|3783|3776|3783|3779|3778|3773|2000
1620237620000|2021-05-05 18:00:20|3782|3777|3783|3777|3783|3777|3782|3776|200
1620237630000|2021-05-05 18:00:30|3782|3778|3783|3777|3783|3778|3782|3777|0
1620237640000|2021-05-05 18:00:40|3782|3778|3783|3777|3783|3778|3782|3777|100
1620237650000|2021-05-05 18:00:50||3778||3777||3778||3777|700
1620237660000|2021-05-05 18:01:00|3782|3778|3782|3777|3783|3778|3782|3777|1000
1620237670000|2021-05-05 18:01:10|3784|3778|3786|3783|3786|3784|3784|3778|3087
1620237680000|2021-05-05 18:01:20|3785|3782|3783|3777|3785|3782|3781|3777|2089
1620237690000|2021-05-05 18:01:30|3784|3778|3783|3777|3784|3778|3783|3777|1000
1620237700000|2021-05-05 18:01:40||3778||3778||3778||3778|0
1620237710000|2021-05-05 18:01:50|||||||||500
1620237720000|2021-05-05 18:02:00|3782|3777|3777|3771|3783|3777|3777|3771|3178
1620237730000|2021-05-05 18:02:10|3774|3772|3770|3765|3774|3772|3769|3765|6387
1620237740000|2021-05-05 18:02:20|3769|3762|3770|3762|3770|3762|3768|3762|4582
1620237750000|2021-05-05 18:02:30|3766|3763|3770|3765|3770|3765|3766|3762|274
1620237760000|2021-05-05 18:02:40|3769|3767|3769|3762|3770|3767|3768|3762|2892
1620237770000|2021-05-05 18:02:50|3770|3763|3770|3765|3770|3767|3770|3762|2250
1620237780000|2021-05-05 18:03:00|3769|3764|3767|3762|3769|3765|3766|3762|108
1620237790000|2021-05-05 18:03:10|||||||||250
1620237800000|2021-05-05 18:03:20|3766||3766||3767||3765||1232
1620237810000|2021-05-05 18:03:30|3765|3760|3765|3760|3765|3761|3761|3760|6464
1620237820000|2021-05-05 18:03:40|3770|3761|3774|3767|3774|3767|3768|3761|6104
1620237830000|2021-05-05 18:03:50|3771|3766|3774|3766|3774|3767|3771|3766|3260
1620237840000|2021-05-05 18:04:00|3773|3767|3770|3762|3776|3767|3766|3762|2348
1620237850000|2021-05-05 18:04:10|3769|3763|3769|3763|3769|3763|3769|3763|0
1620237860000|2021-05-05 18:04:20|3770|3762|3770|3764|3771|3764|3769|3762|0
1620237870000|2021-05-05 18:04:30|3771|3765|3771|3764|3771|3765|3770|3763|1000
1620237880000|2021-05-05 18:04:40|3770||3770||3770||3770||100
1620237890000|2021-05-05 18:04:50|3769|3765|3768|3760|3769|3765|3764|3760|675
1620237900000|2021-05-05 18:05:00|3767|3761|3768|3761|3768|3762|3762|3760|400
1620237910000|2021-05-05 18:05:10|3767|3762|3767|3760|3768|3762|3767|3760|0
1620237920000|2021-05-05 18:05:20|3766|3761|3767|3760|3767|3761|3766|3760|154
1620237930000|2021-05-05 18:05:30|3763|3761|3767|3761|3767|3764|3763|3760|1210
1620237940000|2021-05-05 18:05:40||3763||3761||3763||3761|0
1620237950000|2021-05-05 18:05:50||3762||3761||3762||3761|1948
1620237960000|2021-05-05 18:06:00|||||||||100
1620237970000|2021-05-05 18:06:10|||||||||2100
1620237980000|2021-05-05 18:06:20|3769|3762|3769|3764|3769|3766|3769|3762|1500
1620237990000|2021-05-05 18:06:30|3768|3765|3767|3761|3768|3765|3766|3761|3794
1620238000000|2021-05-05 18:06:40|3766|3760|3765|3760|3766|3760|3765|3760|0
1620238010000|2021-05-05 18:06:50||3761||3760||3761||3760|680
1620238020000|2021-05-05 18:07:00|3764|3761|3765|3760|3765|3761|3763|3760|971
1620238030000|2021-05-05 18:07:10|3764||3764||3765||3764||1309
1620238040000|2021-05-05 18:07:20|3763||3762||3763||3762||2094
1620238050000|2021-05-05 18:07:30|3760|3758|3760|3756|3760|3758|3758|3756|1550
1620238060000|2021-05-05 18:07:40||3754||3754||3754||3754|200
1620238070000|2021-05-05 18:07:50|3759|3753|3756|3753|3759|3754|3756|3753|1150
1620238080000|2021-05-05 18:08:00|3755|3752|3753|3749|3756|3752|3752|3749|3624
1620238090000|2021-05-05 18:08:10|3752|3750|3753|3749|3753|3750|3752|3748|900
1620238100000|2021-05-05 18:08:20|3750|3750|3753|3750|3753|3750|3750|3750|3009
1620238110000|2021-05-05 18:08:30|3752||3751||3753||3751||800
1620238120000|2021-05-05 18:08:40|3750|3749|3750|3749|3750|3749|3750|3749|1080
1620238130000|2021-05-05 18:08:50|3749|3748|3749|3748|3749|3748|3749|3748|1459
1620238140000|2021-05-05 18:09:00|3748|3745|3745|3741|3749|3746|3742|3740|3946
1620238150000|2021-05-05 18:09:10|3746|3743|3749|3745|3750|3745|3746|3743|3017
1620238160000|2021-05-05 18:09:20|3748|3746|3749|3744|3749|3746|3746|3744|800
1620238170000|2021-05-05 18:09:30|3750|3746|3750|3746|3750|3747|3750|3744|700
1620238180000|2021-05-05 18:09:40|3749|3745|3746|3743|3749|3745|3746|3743|600
1620238190000|2021-05-05 18:09:50|3745|3742|3743|3737|3746|3742|3737|3736|11959
1620238200000|2021-05-05 18:10:00|3748|3738|3746|3741|3748|3742|3746|3738|2048
1620238210000|2021-05-05 18:10:10|3747|3742|3746|3742|3748|3745|3746|3741|820
1620238220000|2021-05-05 18:10:20|3748|3743|3748|3744|3748|3744|3748|3743|1600
1620238230000|2021-05-05 18:10:30|3747|3743|3747|3743|3747|3746|3745|3743|560
1620238240000|2021-05-05 18:10:40|3744|3742|3746|3742|3747|3742|3744|3742|1220
1620238250000|2021-05-05 18:10:50|3745|3741|3744|3741|3745|3741|3744|3741|837
1620238260000|2021-05-05 18:11:00|3743|3742|3750|3744|3750|3745|3743|3742|11014
1620238270000|2021-05-05 18:11:10|3749|3743|3752|3747|3752|3748|3749|3743|900
1620238280000|2021-05-05 18:11:20|3755|3748|3755|3750|3755|3750|3755|3748|300
1620238290000|2021-05-05 18:11:30||3749||3753||3753||3749|600
1620238300000|2021-05-05 18:11:40|3754|3752|3753|3747|3754|3752|3751|3747|1165
1620238310000|2021-05-05 18:11:50|3752|3748|3755|3751|3755|3752|3752|3748|985
1620238320000|2021-05-05 18:12:00|3758|3752|3758|3752|3759|3754|3757|3752|810
1620238330000|2021-05-05 18:12:10|3757|3753|3760|3755|3760|3756|3757|3753|2288
1620238340000|2021-05-05 18:12:20||3756||3756||3756||3756|300
1620238350000|2021-05-05 18:12:30|3758|3755|3760|3755|3760|3755|3756|3753|603
1620238360000|2021-05-05 18:12:40||3756||3756||3756||3756|0
1620238370000|2021-05-05 18:12:50|||||||||200
1620238380000|2021-05-05 18:13:00|3758|3755|3757|3750|3759|3755|3751|3750|2798
1620238390000|2021-05-05 18:13:10|3756|3751|3757|3751|3757|3751|3756|3750|0
1620238400000|2021-05-05 18:13:20|3756|3750|3757|3751|3757|3752|3756|3750|400
1620238410000|2021-05-05 18:13:30|3752|3750|3758|3752|3758|3752|3752|3750|900
1620238420000|2021-05-05 18:13:40|3757|3751|3757|3751|3758|3751|3751|3750|3300
1620238430000|2021-05-05 18:13:50|3756|3752|3756|3751|3756|3752|3756|3751|3000
1620238440000|2021-05-05 18:14:00|3757|3753|3757|3751|3757|3755|3757|3751|100
1620238450000|2021-05-05 18:14:10|3755|3752|3755|3751|3755|3752|3755|3751|0
1620238460000|2021-05-05 18:14:20|||||||||1238
1620238470000|2021-05-05 18:14:30|3756||3756||3756||3756||1483
1620238480000|2021-05-05 18:14:40|3759|3752|3771|3762|3771|3764|3759|3752|6684
1620238490000|2021-05-05 18:14:50|3770|3763|3765|3763|3770|3763|3765|3762|250
1620238500000|2021-05-05 18:15:00|3764|3762|3765|3760|3765|3762|3763|3760|2250
1620238510000|2021-05-05 18:15:10|3764|3761|3765|3760|3765|3762|3762|3759|3276
1620238520000|2021-05-05 18:15:20|3769|3761|3769|3762|3771|3764|3769|3761|7727
1620238530000|2021-05-05 18:15:30|3768|3761|3769|3764|3769|3764|3768|3761|646
1620238540000|2021-05-05 18:15:40|||||||||100
1620238550000|2021-05-05 18:15:50||3765||3765||3765||3765|200
1620238560000|2021-05-05 18:16:00|3767|3764|3767|3761|3769|3765|3765|3761|894
1620238570000|2021-05-05 18:16:10|3765||3766||3766||3765||100
1620238580000|2021-05-05 18:16:20|3764|3760|3760|3751|3764|3760|3760|3751|1943
1620238590000|2021-05-05 18:16:30|3759|3752|3758|3751|3759|3752|3757|3751|100
1620238600000|2021-05-05 18:16:40|3757||3757||3758||3757||100
1620238610000|2021-05-05 18:16:50|3758|3752|3762|3755|3762|3756|3758|3752|1380
1620238620000|2021-05-05 18:17:00|3761|3753|3760|3751|3762|3753|3756|3751|400
1620238630000|2021-05-05 18:17:10||3752||3751||3753||3751|0
1620238640000|2021-05-05 18:17:20||3752||3751||3752||3751|0
1620238650000|2021-05-05 18:17:30|3759|3753|3760|3756|3760|3756|3759|3753|0
1620238660000|2021-05-05 18:17:40|3763|3757|3763|3757|3763|3759|3763|3757|674
1620238670000|2021-05-05 18:17:50||3758||3757||3758||3757|0
1620238680000|2021-05-05 18:18:00|3758||3763||3763||3758||200
1620238690000|2021-05-05 18:18:10||3758||3759||3759||3758|600
1620238700000|2021-05-05 18:18:20|3761|3758|3763|3757|3763|3758|3759|3755|2595
1620238710000|2021-05-05 18:18:30|3761|3758|3761|3756|3763|3758|3761|3755|100
1620238720000|2021-05-05 18:18:40|3760|3755|3760|3754|3760|3755|3756|3754|100
1620238730000|2021-05-05 18:18:50|3759|3753|3760|3751|3760|3753|3755|3751|0
1620238740000|2021-05-05 18:19:00|3759|3752|3760|3752|3760|3752|3759|3752|1000
1620238750000|2021-05-05 18:19:10|3759|3753|3757|3751|3760|3755|3757|3751|600
1620238760000|2021-05-05 18:19:20|3756|3752|3758|3751|3758|3752|3756|3751|100
1620238770000|2021-05-05 18:19:30|3757||3757||3758||3757||0
1620238780000|2021-05-05 18:19:40|3758|3752|3758|3752|3758|3752|3757|3752|1000
1620238790000|2021-05-05 18:19:50||3753||3753||3753||3753|207
1620238820000|2021-05-05 18:20:20||3754||3753||3754||3753|0
1620238830000|2021-05-05 18:20:30||3754||3754||3754||3754|0
1620238840000|2021-05-05 18:20:40|3759|3755|3759|3755|3759|3757|3757|3755|2174
1620238850000|2021-05-05 18:20:50|3757||3757||3757||3757||100
1620238860000|2021-05-05 18:21:00|||||||||200
1620238870000|2021-05-05 18:21:10|3756|3754|3757|3754|3757|3754|3755|3754|966
1620238880000|2021-05-05 18:21:20|3759|3755|3759|3755|3759|3756|3756|3755|1674
1620238920000|2021-05-05 18:22:00|3757|3754|3759|3753|3759|3755|3754|3752|3022
1620238930000|2021-05-05 18:22:10||3756||3757||3757||3756|200
1620238940000|2021-05-05 18:22:20|3758|3756|3757|3753|3758|3756|3757|3753|2732
1620238960000|2021-05-05 18:22:40|3755|3752|3757|3753|3757|3754|3754|3752|600
1620238970000|2021-05-05 18:22:50|3756|3752|3756|3751|3757|3753|3752|3751|1103
1620238980000|2021-05-05 18:23:00|3755|3750|3754|3750|3756|3750|3750|3749|1550
1620238990000|2021-05-05 18:23:10|3755|3749|3755|3749|3755|3749|3755|3749|1000
1620239000000|2021-05-05 18:23:20|3751|3750|3755|3749|3755|3750|3751|3749|200
1620239010000|2021-05-05 18:23:30||3750||3751||3751||3750|0
1620239020000|2021-05-05 18:23:40|||||||||300
1620239030000|2021-05-05 18:23:50|3756|3752|3760|3755|3760|3756|3756|3752|1400
1620239040000|2021-05-05 18:24:00|3759|3753|3756|3751|3759|3754|3755|3750|200
1620239050000|2021-05-05 18:24:10|3754|3750|3755|3750|3756|3750|3751|3749|300
1620239060000|2021-05-05 18:24:20|3754|3749|3753|3748|3755|3749|3753|3748|600
1620239070000|2021-05-05 18:24:30|3755|3749|3753|3746|3755|3749|3751|3746|447
1620239080000|2021-05-05 18:24:40|3752|3747|3751|3748|3752|3748|3751|3746|100
1620239090000|2021-05-05 18:24:50|3750|3746|3748|3742|3750|3746|3746|3740|1255
1620239100000|2021-05-05 18:25:00|3749|3741|3748|3742|3750|3743|3745|3740|3280
1620239110000|2021-05-05 18:25:10|3747|3743|3755|3749|3756|3750|3747|3742|5867
1620239120000|2021-05-05 18:25:20|3754||3755||3755||3754||0
1620239130000|2021-05-05 18:25:30|3754||3755||3755||3754||472
1620239140000|2021-05-05 18:25:40|3753|3750|3747|3742|3753|3750|3747|3742|1300
1620239150000|2021-05-05 18:25:50|3750|3741|3749|3742|3750|3748|3748|3741|1670
1620239160000|2021-05-05 18:26:00|3747|3745|3745|3741|3747|3745|3745|3741|320
1620239170000|2021-05-05 18:26:10|||||||||500
1620239180000|2021-05-05 18:26:20|3743|3740|3745|3740|3745|3740|3743|3740|914
1620239190000|2021-05-05 18:26:30|||||||||200
1620239200000|2021-05-05 18:26:40|||||||||200
1620239210000|2021-05-05 18:26:50|3746|3741|3746|3741|3747|3743|3746|3741|300
1620239220000|2021-05-05 18:27:00|3742|3742|3746|3741|3746|3742|3742|3741|780
1620239230000|2021-05-05 18:27:10|3745|3745|3745|3741|3745|3745|3742|3740|600
1620239240000|2021-05-05 18:27:20|3747|3742|3749|3744|3749|3745|3747|3741|2977
1620239250000|2021-05-05 18:27:30|3750|3745|3754|3748|3754|3748|3750|3744|960
1620239260000|2021-05-05 18:27:40|3753||3753||3754||3753||2700
1620239270000|2021-05-05 18:27:50|3752|3746|3753|3743|3753|3746|3749|3742|1300
1620239280000|2021-05-05 18:28:00|3752|3744|3751|3744|3753|3745|3751|3744|0
1620239290000|2021-05-05 18:28:10|3749|3743|3746|3742|3749|3744|3744|3741|5173
1620239300000|2021-05-05 18:28:20|3744||3744||3746||3743||100
1620239310000|2021-05-05 18:28:30|3743|3741|3742|3741|3744|3741|3742|3741|1792
1620239320000|2021-05-05 18:28:40|3744|3742|3749|3743|3750|3744|3744|3742|934
1620239330000|2021-05-05 18:28:50|3748|3744|3751|3745|3751|3748|3748|3743|400
1620239340000|2021-05-05 18:29:00|3750|3746|3751|3745|3751|3746|3750|3744|0
1620239350000|2021-05-05 18:29:10|3750|3744|3749|3744|3751|3745|3749|3744|105
1620239360000|2021-05-05 18:29:20|3747|3743|3748|3743|3749|3743|3743|3742|1600
1620239370000|2021-05-05 18:29:30|3747|3742|3748|3743|3748|3743|3747|3741|1000
1620239380000|2021-05-05 18:29:40|3747|3742|3748|3741|3748|3742|3747|3741|275
1620239390000|2021-05-05 18:29:50|3747|3742|3748|3741|3748|3743|3747|3741|2210
1620239400000|2021-05-05 18:30:00|3747|3742|3748|3743|3748|3743|3747|3741|1100
1620239410000|2021-05-05 18:30:10|3749|3744|3749|3743|3749|3745|3749|3743|500
1620239420000|2021-05-05 18:30:20|3748|3744|3749|3745|3749|3747|3748|3743|900
1620239430000|2021-05-05 18:30:30|3751|3746|3751|3747|3751|3747|3751|3746|294
1620239450000|2021-05-05 18:30:50|3749|3746|3747|3744|3751|3746|3747|3744|600
1620239460000|2021-05-05 18:31:00|3746|3743|3747|3743|3747|3744|3744|3743|479
1620239470000|2021-05-05 18:31:10|3749|3744|3751|3745|3751|3746|3746|3744|1491
1620239480000|2021-05-05 18:31:20|3746|3746|3751|3746|3751|3746|3746|3745|1000
1620239490000|2021-05-05 18:31:30|3750|3745|3745|3741|3751|3745|3744|3741|958
1620239500000|2021-05-05 18:31:40|3742|3742|3743|3740|3745|3742|3742|3740|5941
1620239520000|2021-05-05 18:32:00|3742|3739|3743|3739|3743|3739|3737|3736|3805
1620239530000|2021-05-05 18:32:10|||||||||1000
1620239540000|2021-05-05 18:32:20|||||||||300
1620239550000|2021-05-05 18:32:30|||||||||865
1620239560000|2021-05-05 18:32:40|||||||||100
1620239570000|2021-05-05 18:32:50|||||||||200
1620239580000|2021-05-05 18:33:00|3746|3741|3744|3742|3748|3744|3744|3741|1400
1620239590000|2021-05-05 18:33:10|3743|3743|3744|3742|3744|3743|3743|3742|600
1620239600000|2021-05-05 18:33:20|3743|3741|3743|3739|3743|3741|3742|3739|400
1620239610000|2021-05-05 18:33:30|||||||||220
1620239620000|2021-05-05 18:33:40|3742|3740|3742|3740|3742|3740|3742|3740|1900
1620239630000|2021-05-05 18:33:50|3741|3739|3742|3737|3742|3739|3740|3737|900
1620239640000|2021-05-05 18:34:00|3741|3738|3742|3737|3742|3738|3741|3737|1649
1620239650000|2021-05-05 18:34:10|3741|3738|3742|3740|3742|3741|3741|3738|1604
1620239660000|2021-05-05 18:34:20||3738||3740||3740||3738|0
1620239670000|2021-05-05 18:34:30|3741|3739|3740|3737|3742|3739|3740|3737|900
1620239690000|2021-05-05 18:34:50|3738|3736|3738|3731|3740|3737|3732|3731|8254
1620239700000|2021-05-05 18:35:00|3737|3730|3737|3732|3738|3732|3732|3730|1798
1620239710000|2021-05-05 18:35:10|3736|3731|3735|3728|3737|3731|3729|3728|1827
1620239720000|2021-05-05 18:35:20|3734|3729|3731|3722|3735|3729|3727|3721|5643
1620239730000|2021-05-05 18:35:30|3730|3723|3731|3723|3731|3723|3730|3722|1865
1620239740000|2021-05-05 18:35:40|3730|3722|3727|3722|3731|3722|3727|3722|750
1620239750000|2021-05-05 18:35:50|3723|3721|3721|3720|3727|3721|3721|3720|3555
1620239760000|2021-05-05 18:36:00|3720|3719|3716|3713|3720|3719|3714|3711|23770
1620239770000|2021-05-05 18:36:10|3717|3714|3713|3712|3719|3715|3713|3711|3250
1620239780000|2021-05-05 18:36:20||3713||3712||3713||3712|4520
1620239790000|2021-05-05 18:36:30|||||||||1550
1620239800000|2021-05-05 18:36:40|3717|3713|3724|3718|3726|3718|3716|3713|4860
1620239810000|2021-05-05 18:36:50|3725|3719|3726|3719|3728|3720|3725|3718|2400
1620239820000|2021-05-05 18:37:00|3725|3717|3720|3718|3725|3719|3719|3717|1500
1620239830000|2021-05-05 18:37:10|3718|3717|3720|3715|3720|3719|3717|3715|1200
1620239840000|2021-05-05 18:37:20||3717||3717||3717||3717|1200
1620239850000|2021-05-05 18:37:30|3718|3718|3724|3718|3724|3718|3718|3718|700
1620239860000|2021-05-05 18:37:40|3723|3717|3722|3718|3723|3718|3722|3717|0
1620239870000|2021-05-05 18:37:50|3721|3717|3719|3714|3721|3717|3716|3714|1725
1620239880000|2021-05-05 18:38:00|3720|3717|3720|3716|3720|3717|3720|3716|100
1620239890000|2021-05-05 18:38:10|3719|3718|3725|3719|3725|3720|3719|3718|2475
1620239900000|2021-05-05 18:38:20|3726|3720|3726|3722|3728|3725|3724|3718|4671
1620239910000|2021-05-05 18:38:30|3725|3720|3727|3720|3728|3723|3723|3720|1039
1620239920000|2021-05-05 18:38:40|3726|3721|3727|3720|3727|3721|3726|3720|4300
1620239930000|2021-05-05 18:38:50|3726|3721|3720|3718|3727|3721|3720|3718|2192
1620239940000|2021-05-05 18:39:00|3722|3719|3725|3718|3726|3719|3722|3718|900
1620239950000|2021-05-05 18:39:10|3723|3720|3729|3721|3730|3723|3723|3720|1600
1620239960000|2021-05-05 18:39:20|3728|3722|3727|3721|3729|3722|3726|3721|1889
1620239970000|2021-05-05 18:39:30|3726|3720|3724|3719|3727|3721|3721|3718|4834
1620239980000|2021-05-05 18:39:40|3723|3720|3732|3722|3732|3723|3723|3719|2050
1620239990000|2021-05-05 18:39:50|3730|3723|3729|3723|3732|3724|3729|3722|204
1620240000000|2021-05-05 18:40:00|3728|3722|3722|3719|3729|3724|3722|3719|6794
1620240010000|2021-05-05 18:40:10|3725|3720|3723|3719|3727|3720|3723|3719|2640
1620240020000|2021-05-05 18:40:20|||||||||1938
1620240030000|2021-05-05 18:40:30|||||||||300
1620240040000|2021-05-05 18:40:40|3722||3723||3723||3722||1000
1620240050000|2021-05-05 18:40:50|3722|3717|3719|3716|3722|3717|3717|3715|2851
1620240060000|2021-05-05 18:41:00|3717|3717|3719|3713|3723|3718|3717|3713|6373
1620240070000|2021-05-05 18:41:10|3721|3714|3722|3715|3723|3718|3716|3714|2340
1620240080000|2021-05-05 18:41:20|3716|3716|3720|3714|3722|3716|3716|3714|1300
1620240090000|2021-05-05 18:41:30|3721|3715|3719|3714|3721|3715|3719|3714|4000
1620240100000|2021-05-05 18:41:40|3718|3713|3716|3711|3718|3713|3714|3711|3561
1620240110000|2021-05-05 18:41:50|3714|3710|3714|3711|3714|3711|3712|3710|2049
1620240120000|2021-05-05 18:42:00|||||||||700
1620240130000|2021-05-05 18:42:10|3713|3712|3718|3712|3718|3713|3713|3712|694
1620240140000|2021-05-05 18:42:20|3717|3714|3715|3714|3718|3714|3715|3714|1003
1620240150000|2021-05-05 18:42:30|3714|3712|3714|3712|3716|3713|3714|3712|1820
1620240160000|2021-05-05 18:42:40|3713|3711|3713|3711|3713|3711|3713|3711|3550
1620240170000|2021-05-05 18:42:50|3712|3710|3709|3707|3712|3710|3709|3707|8132
1620240180000|2021-05-05 18:43:00|3708|3706|3708|3706|3708|3706|3707|3705|5545
1620240190000|2021-05-05 18:43:10|3709|3707|3709|3707|3709|3707|3709|3706|1371
1620240200000|2021-05-05 18:43:20|3708|3706|3707|3706|3708|3706|3707|3706|925
1620240210000|2021-05-05 18:43:30|3708|3705|3708|3703|3708|3706|3706|3703|4119
1620240220000|2021-05-05 18:43:40|3707||3707||3708||3707||100
1620240230000|2021-05-05 18:43:50|||||||||2438
1620240240000|2021-05-05 18:44:00|3710|3705|3715|3709|3715|3710|3710|3705|990
1620240250000|2021-05-05 18:44:10|3713|3711|3715|3713|3715|3713|3713|3711|1092
1620240260000|2021-05-05 18:44:20|3714|3712|3713|3709|3714|3712|3712|3709|2700
1620240270000|2021-05-05 18:44:30|3712|3708|3707|3706|3712|3708|3707|3706|718
1620240280000|2021-05-05 18:44:40|3708|3707|3710|3706|3712|3707|3707|3706|700
1620240290000|2021-05-05 18:44:50|3709|3705|3709|3702|3710|3707|3705|3702|1845
1620240300000|2021-05-05 18:45:00|3710|3703|3708|3704|3710|3704|3708|3702|700
1620240310000|2021-05-05 18:45:10|3709|3703|3710|3706|3712|3708|3707|3703|898
1620240320000|2021-05-05 18:45:20|||||||||1500
1620240330000|2021-05-05 18:45:30|3712|3707|3712|3708|3712|3709|3712|3707|200
1620240340000|2021-05-05 18:45:40|3711|3707|3712|3707|3712|3709|3709|3707|600
1620240350000|2021-05-05 18:45:50|3711||3712||3712||3711||734
1620240360000|2021-05-05 18:46:00|3711|3706|3710|3706|3711|3707|3707|3706|984
1620240370000|2021-05-05 18:46:10|3707|3705|3707|3705|3707|3705|3707|3705|600
1620240380000|2021-05-05 18:46:20|3706|3706|3712|3707|3712|3707|3706|3705|3224
1620240390000|2021-05-05 18:46:30|3711||3711||3711||3711||0
1620240400000|2021-05-05 18:46:40|3710|3706|3710|3705|3710|3707|3708|3705|1200
1620240410000|2021-05-05 18:46:50||3706||3706||3706||3705|0
1620240420000|2021-05-05 18:47:00|3712|3707|3712|3707|3712|3708|3712|3706|1800
1620240430000|2021-05-05 18:47:10|3714|3709|3718|3714|3720|3717|3714|3709|6927
1620240440000|2021-05-05 18:47:20|3719|3716|3716|3711|3720|3716|3715|3711|1850
1620240450000|2021-05-05 18:47:30|3717|3712|3713|3710|3717|3712|3711|3708|1350
1620240460000|2021-05-05 18:47:40|3714|3708|3712|3707|3714|3708|3711|3707|2050
1620240470000|2021-05-05 18:47:50|3711|3710|3718|3711|3718|3711|3711|3707|2000
1620240480000|2021-05-05 18:48:00|3717|3710|3717|3710|3717|3711|3714|3710|2512
1620240490000|2021-05-05 18:48:10|3716|3711|3716|3710|3717|3712|3716|3710|2008
1620240500000|2021-05-05 18:48:20|3714|3711|3716|3711|3716|3711|3714|3711|0
1620240510000|2021-05-05 18:48:30|3715|3710|3715|3711|3716|3711|3715|3710|6850
1620240520000|2021-05-05 18:48:40|3716|3712|3717|3712|3717|3713|3716|3712|2500
1620240530000|2021-05-05 18:48:50|3719|3715|3720|3716|3720|3716|3719|3715|1300
1620240540000|2021-05-05 18:49:00|3721|3718|3728|3719|3728|3720|3721|3716|3620
1620240550000|2021-05-05 18:49:10|3727|3720|3730|3724|3730|3725|3726|3720|2520
1620240560000|2021-05-05 18:49:20|3728|3726|3729|3723|3730|3727|3727|3722|2081
1620240570000|2021-05-05 18:49:30|3728|3722|3724|3720|3728|3722|3724|3720|648
1620240580000|2021-05-05 18:49:40|3722|3719|3721|3715|3722|3719|3718|3715|3141
1620240590000|2021-05-05 18:49:50|3720|3716|3720|3715|3720|3716|3720|3715|200
1620240600000|2021-05-05 18:50:00|3721|3716|3726|3720|3727|3720|3721|3716|5100
1620240610000|2021-05-05 18:50:10|3725|3721|3725|3720|3726|3721|3725|3719|200
1620240620000|2021-05-05 18:50:20|3726|3721|3725|3720|3726|3721|3725|3720|13986
1620240630000|2021-05-05 18:50:30|||||||||300
1620240640000|2021-05-05 18:50:40|3726|3723|3728|3723|3728|3725|3726|3720|441
1620240650000|2021-05-05 18:50:50|3730|3725|3730|3726|3730|3727|3730|3725|1226
1620240660000|2021-05-05 18:51:00|||||||||3270
1620240670000|2021-05-05 18:51:10|3729|3725|3728|3723|3729|3725|3725|3723|8013
1620240680000|2021-05-05 18:51:20|3726|3724|3720|3717|3727|3724|3720|3717|7834
1620240690000|2021-05-05 18:51:30|3719|3716|3718|3715|3719|3716|3718|3714|100
1620240700000|2021-05-05 18:51:40|3719|3716|3719|3713|3719|3717|3716|3713|600
1620240710000|2021-05-05 18:51:50|3718|3714|3716|3711|3719|3717|3715|3711|572
1620240720000|2021-05-05 18:52:00|3717|3712|3715|3713|3718|3715|3715|3711|1065
1620240730000|2021-05-05 18:52:10|3716|3714|3720|3714|3721|3714|3715|3714|1500
1620240740000|2021-05-05 18:52:20|3719|3716|3727|3720|3727|3720|3718|3716|6720
1620240750000|2021-05-05 18:52:30|3726|3719|3725|3716|3730|3725|3722|3716|9866
1620240760000|2021-05-05 18:52:40|3726|3720|3726|3720|3726|3721|3726|3720|0
1620240770000|2021-05-05 18:52:50|3725|3721|3723|3714|3726|3721|3721|3713|0
1620240780000|2021-05-05 18:53:00|3722|3715|3719|3714|3722|3718|3718|3714|1300
1620240790000|2021-05-05 18:53:10|3717|3713|3713|3707|3717|3713|3710|3705|3146
1620240800000|2021-05-05 18:53:20|3712|3706|3710|3705|3712|3707|3709|3705|900
1620240810000|2021-05-05 18:53:30|||||||||400
1620240820000|2021-05-05 18:53:40|3708|3704|3707|3703|3708|3704|3706|3702|2300
1620240830000|2021-05-05 18:53:50|3705|3704|3708|3704|3710|3705|3705|3703|6800
1620240840000|2021-05-05 18:54:00|3709|3705|3714|3708|3715|3709|3709|3705|1421
1620240850000|2021-05-05 18:54:10|3713|3709|3721|3712|3722|3713|3713|3709|1300
1620240860000|2021-05-05 18:54:20|3720||3718||3720||3718||500
1620240870000|2021-05-05 18:54:30|3717|3710|3717|3710|3719|3711|3713|3709|9300
1620240880000|2021-05-05 18:54:40|3716|3711|3716|3710|3716|3711|3715|3710|350
1620240890000|2021-05-05 18:54:50|3715|3711|3715|3710|3716|3711|3714|3710|200
1620240900000|2021-05-05 18:55:00|3717|3711|3719|3713|3719|3713|3717|3710|406
1620240910000|2021-05-05 18:55:10|3718||3718||3718||3718||301
1620240920000|2021-05-05 18:55:20|3716|3712|3714|3710|3716|3712|3714|3710|1050
1620240930000|2021-05-05 18:55:30|3712||3714||3714||3711||4664
1620240940000|2021-05-05 18:55:40|||||||||3200
1620240950000|2021-05-05 18:55:50|3713|3709|3712|3706|3714|3709|3709|3705|1579
1620240960000|2021-05-05 18:56:00|3711|3708|3711|3706|3712|3708|3710|3706|700
1620240970000|2021-05-05 18:56:10|3710|3705|3710|3706|3711|3706|3710|3705|5180
1620240980000|2021-05-05 18:56:20|3711|3707|3714|3709|3718|3713|3711|3707|1900
1620240990000|2021-05-05 18:56:30|3718|3710|3711|3708|3720|3710|3711|3708|200
1620241000000|2021-05-05 18:56:40|3710|3705|3711|3707|3711|3707|3709|3705|699
1620241010000|2021-05-05 18:56:50|3708|3708|3713|3708|3713|3709|3708|3708|5255
1620241020000|2021-05-05 18:57:00|||||||||1100
1620241030000|2021-05-05 18:57:10||3709||3709||3709||3709|250
1620241040000|2021-05-05 18:57:20|3715|3710|3715|3710|3715|3711|3715|3710|1680
1620241050000|2021-05-05 18:57:30|3714||3714||3714||3714||300
1620241060000|2021-05-05 18:57:40|3712|3709|3710|3709|3712|3709|3710|3709|2736
1620241070000|2021-05-05 18:57:50|3714|3710|3714|3711|3714|3711|3712|3710|3980
1620241080000|2021-05-05 18:58:00|3713|3709|3705|3703|3713|3709|3705|3703|8980
1620241090000|2021-05-05 18:58:10|3706|3704|3706|3705|3706|3705|3706|3704|1900
1620241100000|2021-05-05 18:58:20||3704||3704||3705||3704|400
1620241110000|2021-05-05 18:58:30|3705|3703|3706|3703|3706|3703|3705|3703|1621
1620241120000|2021-05-05 18:58:40|3705|3702|3704|3700|3705|3702|3701|3700|1159
1620241130000|2021-05-05 18:58:50|3703|3699|3700|3696|3703|3699|3696|3692|14386
1620241140000|2021-05-05 18:59:00|3698|3695|3697|3692|3700|3695|3696|3692|5850
1620241150000|2021-05-05 18:59:10|3693|3693|3691|3690|3697|3694|3691|3690|8079
1620241160000|2021-05-05 18:59:20|3690|3689|3694|3689|3695|3690|3690|3689|20454
1620241170000|2021-05-05 18:59:30|3697|3690|3698|3692|3699|3694|3696|3690|4160
1620241180000|2021-05-05 18:59:40|3697|3693|3698|3692|3698|3693|3697|3692|700
1620241190000|2021-05-05 18:59:50|3697|3691|3691|3689|3698|3691|3691|3689|1831
1620241200000|2021-05-05 19:00:00|3690||3690||3691||3690||1506
1620241210000|2021-05-05 19:00:10|||||||||2035
1620241220000|2021-05-05 19:00:20|3694|3690|3691|3687|3694|3690|3689|3685|8170
1620241230000|2021-05-05 19:00:30|3690|3685|3691|3688|3691|3688|3689|3685|8113
1620241240000|2021-05-05 19:00:40|3690|3687|3689|3684|3690|3687|3686|3684|2410
1620241250000|2021-05-05 19:00:50|3690|3685|3690|3685|3690|3685|3689|3684|3808
1620241260000|2021-05-05 19:01:00|3689|3687|3694|3688|3695|3690|3689|3686|6542
1620241270000|2021-05-05 19:01:10|3693|3693|3693|3686|3694|3693|3689|3686|4435
1620241280000|2021-05-05 19:01:20|3692|3688|3695|3688|3697|3692|3692|3688|3100
1620241290000|2021-05-05 19:01:30|3696|3686|3694|3688|3697|3689|3693|3686|720
1620241300000|2021-05-05 19:01:40|3693|3687|3691|3687|3694|3687|3688|3687|1120
1620241310000|2021-05-05 19:01:50|3689|3686|3689|3686|3689|3687|3688|3686|961
1620241320000|2021-05-05 19:02:00|3688|3687|3688|3686|3691|3687|3688|3686|2730
1620241330000|2021-05-05 19:02:10|3687|3685|3689|3685|3689|3685|3686|3685|3048
1620241340000|2021-05-05 19:02:20|3688|3684|3679|3677|3689|3684|3679|3677|4770
1620241350000|2021-05-05 19:02:30|3680|3676|3676|3671|3680|3676|3671|3670|16763
1620241360000|2021-05-05 19:02:40|3675|3670|3673|3670|3677|3671|3671|3665|2700
1620241370000|2021-05-05 19:02:50|3672|3666|3670|3667|3673|3667|3670|3666|2166
1620241380000|2021-05-05 19:03:00|3669|3668|3671|3668|3674|3670|3668|3666|2886
1620241390000|2021-05-05 19:03:10|3668|3667|3670|3666|3671|3667|3668|3666|2400
1620241400000|2021-05-05 19:03:20|3671|3667|3680|3672|3680|3673|3671|3667|2950
1620241410000|2021-05-05 19:03:30|3679|3673|3680|3672|3680|3677|3678|3672|2245
1620241420000|2021-05-05 19:03:40|3679|3673|3680|3675|3680|3675|3678|3672|1451
1620241430000|2021-05-05 19:03:50|3676|3676|3680|3674|3685|3680|3675|3673|3283
1620241440000|2021-05-05 19:04:00|3679|3675|3680|3674|3680|3675|3678|3674|1866
1620241450000|2021-05-05 19:04:10|3678|3675|3680|3677|3680|3677|3678|3674|800
1620241470000|2021-05-05 19:04:30|3679|3678|3684|3679|3685|3680|3679|3677|2200
1620241480000|2021-05-05 19:04:40||3680||3680||3680||3680|2374
1620241490000|2021-05-05 19:04:50|3683|3679|3682|3679|3684|3680|3681|3678|3747
1620241500000|2021-05-05 19:05:00|3681|3678|3691|3683|3692|3685|3681|3678|7932
1620241510000|2021-05-05 19:05:10|3690|3684|3689|3682|3691|3684|3689|3682|1800
1620241520000|2021-05-05 19:05:20|3690|3683|3700|3694|3700|3694|3689|3682|3650
1620241530000|2021-05-05 19:05:30|3699|3695|3695|3690|3700|3695|3694|3690|2805
1620241540000|2021-05-05 19:05:40|3694|3689|3695|3688|3695|3689|3693|3688|4580
1620241550000|2021-05-05 19:05:50|3692|3689|3692|3685|3692|3689|3690|3684|2000
1620241560000|2021-05-05 19:06:00|3691|3684|3691|3688|3691|3688|3689|3684|100
1620241570000|2021-05-05 19:06:10|3689|3686|3691|3685|3691|3686|3688|3685|330
1620241580000|2021-05-05 19:06:20|3690|3684|3689|3685|3691|3685|3686|3678|5356
1620241590000|2021-05-05 19:06:30|||||||||2880
1620241610000|2021-05-05 19:06:50|3688|3687|3688|3685|3688|3688|3688|3685|1800
1620241620000|2021-05-05 19:07:00|3690|3686|3688|3685|3690|3687|3688|3685|719
1620241630000|2021-05-05 19:07:10|3690|3686|3688|3685|3690|3687|3688|3685|3200
1620241640000|2021-05-05 19:07:20|3687|3680|3687|3680|3688|3685|3687|3680|1798
1620241650000|2021-05-05 19:07:30|3686|3681|3687|3682|3687|3683|3683|3680|1060
1620241660000|2021-05-05 19:07:40|3686|3680|3684|3680|3687|3680|3681|3679|1600
1620241670000|2021-05-05 19:07:50|3682|3679|3684|3679|3684|3679|3682|3679|505
1620241680000|2021-05-05 19:08:00|3683|3681|3688|3684|3688|3684|3683|3681|810
1620241690000|2021-05-05 19:08:10|3686|3681|3686|3679|3688|3681|3685|3679|176
1620241700000|2021-05-05 19:08:20|3685|3680|3683|3678|3686|3680|3679|3678|0
1620241710000|2021-05-05 19:08:30|3681|3679|3681|3678|3683|3679|3681|3678|0
1620241720000|2021-05-05 19:08:40|3680|3679|3679|3678|3683|3679|3679|3678|0
1620241730000|2021-05-05 19:08:50|3678|3677|3674|3670|3678|3677|3674|3670|7960
1620241740000|2021-05-05 19:09:00|3676|3671|3676|3673|3676|3673|3675|3670|5421
1620241750000|2021-05-05 19:09:10|3677|3674|3676|3670|3681|3676|3674|3670|4980
1620241760000|2021-05-05 19:09:20|3675|3671|3672|3665|3676|3671|3672|3665|2420
1620241770000|2021-05-05 19:09:30|3671|3666|3671|3665|3672|3667|3670|3665|700
1620241780000|2021-05-05 19:09:40|3670|3664|3667|3661|3670|3665|3665|3661|2585
1620241790000|2021-05-05 19:09:50|3666|3662|3666|3662|3666|3662|3662|3661|1024
1620241800000|2021-05-05 19:10:00|3663|3663|3663|3661|3663|3663|3663|3661|1062
1620241810000|2021-05-05 19:10:10|||||||||3031
1620241820000|2021-05-05 19:10:20|||||||||1147
1620241830000|2021-05-05 19:10:30|3662|3660|3661|3659|3662|3660|3661|3659|2236
1620241840000|2021-05-05 19:10:40|3663|3660|3662|3660|3665|3661|3660|3659|5169
1620241850000|2021-05-05 19:10:50|3664|3661|3670|3666|3671|3668|3662|3661|3029
1620241860000|2021-05-05 19:11:00|3672|3667|3670|3669|3679|3676|3669|3667|5837
1620241870000|2021-05-05 19:11:10|3669|3668|3668|3666|3669|3668|3668|3666|2446
1620241880000|2021-05-05 19:11:20|3667|3664|3667|3663|3668|3664|3666|3663|1102
1620241890000|2021-05-05 19:11:30|3668||3667||3668||3667||774
1620241900000|2021-05-05 19:11:40|3666|3665|3664|3659|3666|3665|3662|3659|1223
1620241910000|2021-05-05 19:11:50|3663|3660|3663|3660|3664|3660|3663|3660|460
1620241920000|2021-05-05 19:12:00|3662|3659|3663|3660|3665|3662|3661|3659|3936
1620241930000|2021-05-05 19:12:10|3665|3659|3667|3662|3667|3662|3663|3659|4000
1620241940000|2021-05-05 19:12:20|3666|3661|3666|3663|3666|3663|3663|3661|1400
1620241950000|2021-05-05 19:12:30|3665|3664|3670|3666|3670|3666|3665|3663|967
1620241960000|2021-05-05 19:12:40|3668|3665|3666|3663|3668|3665|3664|3663|2437
1620241970000|2021-05-05 19:12:50|3668|3662|3667|3661|3668|3664|3662|3661|2151
1620241980000|2021-05-05 19:13:00|3666|3660|3662|3658|3666|3660|3660|3658|2688
1620241990000|2021-05-05 19:13:10|3661|3660|3666|3662|3667|3662|3661|3658|1168
1620242000000|2021-05-05 19:13:20|3667|3664|3667|3662|3670|3665|3667|3662|574
1620242010000|2021-05-05 19:13:30|3666|3661|3666|3661|3667|3661|3664|3661|418
1620242020000|2021-05-05 19:13:40|3667|3662|3667|3661|3667|3663|3666|3661|325
1620242030000|2021-05-05 19:13:50|3669|3662|3669|3665|3670|3665|3668|3662|715
1620242040000|2021-05-05 19:14:00|3668|3663|3672|3667|3674|3669|3666|3662|2979
1620242050000|2021-05-05 19:14:10|3669|3666|3669|3664|3669|3667|3665|3664|4928
1620242060000|2021-05-05 19:14:20|3667|3662|3668|3664|3669|3664|3666|3662|1300
1620242070000|2021-05-05 19:14:30|3673|3666|3668|3666|3674|3667|3667|3665|9220
1620242080000|2021-05-05 19:14:40|3667|3665|3667|3664|3668|3666|3667|3664|1196
1620242100000|2021-05-05 19:15:00|3666|3663|3665|3660|3666|3663|3664|3660|7174
1620242110000|2021-05-05 19:15:10|3661|3661|3659|3658|3661|3661|3659|3658|1377
1620242120000|2021-05-05 19:15:20|3657|3656|3655|3651|3657|3656|3654|3651|11624
1620242130000|2021-05-05 19:15:30|3653|3650|3653|3649|3653|3650|3651|3649|12289
1620242140000|2021-05-05 19:15:40|3654|3650|3651|3649|3654|3650|3650|3649|2532
1620242150000|2021-05-05 19:15:50|3650|3648|3649|3645|3650|3649|3647|3645|5000
1620242160000|2021-05-05 19:16:00|3650|3646|3655|3650|3655|3652|3650|3646|5169
1620242170000|2021-05-05 19:16:10|3658|3651|3660|3655|3662|3655|3657|3651|4900
1620242180000|2021-05-05 19:16:20|3662|3656|3667|3662|3670|3663|3661|3655|2080
1620242190000|2021-05-05 19:16:30|3669|3660|3664|3659|3670|3662|3660|3659|14305
1620242200000|2021-05-05 19:16:40||3660||3659||3660||3659|2810
1620242210000|2021-05-05 19:16:50|3665|3660|3666|3660|3666|3660|3665|3659|101
1620242220000|2021-05-05 19:17:00|3665|3659|3662|3658|3666|3659|3661|3658|1360
1620242230000|2021-05-05 19:17:10|3660|3656|3659|3655|3660|3656|3658|3653|5273
1620242240000|2021-05-05 19:17:20||3653||3655||3655||3653|2300
1620242250000|2021-05-05 19:17:30|3657|3653|3653|3648|3659|3655|3652|3648|1100
1620242260000|2021-05-05 19:17:40|3651|3647|3653|3648|3653|3648|3648|3645|1255
1620242270000|2021-05-05 19:17:50|3649|3649|3653|3648|3653|3649|3649|3648|2066
1620242280000|2021-05-05 19:18:00||3649||3650||3650||3648|200
1620242290000|2021-05-05 19:18:10|3656|3651|3662|3655|3662|3657|3655|3650|3066
1620242300000|2021-05-05 19:18:20|3661|3656|3665|3662|3665|3662|3660|3656|2257
1620242310000|2021-05-05 19:18:30|3666|3663|3662|3656|3666|3663|3661|3656|4304
1620242320000|2021-05-05 19:18:40|3663|3657|3664|3659|3666|3660|3663|3657|6040
1620242330000|2021-05-05 19:18:50||3660||3660||3660||3660|480
1620242340000|2021-05-05 19:19:00|3666|3661|3666|3663|3666|3664|3666|3661|4566
1620242350000|2021-05-05 19:19:10|||||||||3300
1620242360000|2021-05-05 19:19:20|3664|3664|3668|3664|3670|3666|3664|3664|1516
1620242370000|2021-05-05 19:19:30|3667|3663|3663|3658|3668|3664|3661|3658|4010
1620242380000|2021-05-05 19:19:40||3659||3658||3659||3658|2600
1620242390000|2021-05-05 19:19:50|3666|3659|3665|3660|3666|3662|3665|3658|627
1620242400000|2021-05-05 19:20:00|3667|3664|3668|3661|3668|3665|3664|3660|1226
1620242410000|2021-05-05 19:20:10|3667|3662|3671|3664|3671|3667|3666|3661|491
1620242420000|2021-05-05 19:20:20|3673|3665|3674|3670|3676|3673|3673|3664|2227
1620242430000|2021-05-05 19:20:30|3672|3667|3671|3661|3672|3667|3668|3661|5727
1620242440000|2021-05-05 19:20:40|3670|3665|3668|3663|3671|3667|3666|3663|2218
1620242450000|2021-05-05 19:20:50|3669|3665|3665|3661|3669|3665|3665|3661|5047
1620242460000|2021-05-05 19:21:00||3660||3660||3661||3660|200
1620242470000|2021-05-05 19:21:10|3664|3661|3667|3661|3668|3664|3664|3660|4656
1620242480000|2021-05-05 19:21:20|3666|3662|3669|3665|3669|3665|3666|3661|1400
1620242490000|2021-05-05 19:21:30|3667|3664|3667|3663|3669|3665|3666|3663|3500
1620242500000|2021-05-05 19:21:40|3664|3662|3667|3661|3669|3664|3663|3660|2468
1620242510000|2021-05-05 19:21:50|3666|3662|3669|3664|3669|3664|3666|3661|100
1620242520000|2021-05-05 19:22:00|3670|3665|3672|3665|3672|3669|3665|3664|2027
1620242530000|2021-05-05 19:22:10|3671|3666|3668|3661|3671|3667|3664|3661|621
1620242540000|2021-05-05 19:22:20|3667|3662|3666|3661|3668|3662|3666|3661|6230
1620242550000|2021-05-05 19:22:30|3665|3660|3665|3660|3666|3661|3661|3660|2277
1620242560000|2021-05-05 19:22:40|3663|3659|3657|3652|3664|3659|3657|3652|8210
1620242570000|2021-05-05 19:22:50|3653|3651|3657|3654|3657|3654|3651|3650|7820
1620242580000|2021-05-05 19:23:00|3656|3652|3653|3646|3657|3652|3650|3646|4459
1620242590000|2021-05-05 19:23:10|3650|3647|3656|3649|3657|3650|3648|3647|301
1620242600000|2021-05-05 19:23:20|3655|3650|3655|3649|3656|3650|3654|3647|1500
1620242610000|2021-05-05 19:23:30|3654|3650|3653|3646|3655|3651|3648|3644|3987
1620242620000|2021-05-05 19:23:40|3654|3647|3652|3646|3654|3651|3651|3646|1469
1620242630000|2021-05-05 19:23:50|3651|3647|3652|3646|3652|3647|3647|3646|1726
1620242640000|2021-05-05 19:24:00|3650|3649|3653|3648|3655|3650|3650|3646|789
1620242650000|2021-05-05 19:24:10|3651|3647|3652|3647|3653|3647|3650|3647|1383
1620242660000|2021-05-05 19:24:20|3648|3648|3647|3645|3652|3648|3646|3645|4464
1620242670000|2021-05-05 19:24:30|3646|3644|3647|3643|3647|3644|3646|3643|3142
1620242680000|2021-05-05 19:24:40|3644|3644|3650|3646|3650|3647|3644|3644|2220
1620242690000|2021-05-05 19:24:50|3652|3647|3651|3647|3653|3650|3650|3646|1800
1620242700000|2021-05-05 19:25:00|3650|3646|3648|3643|3650|3646|3646|3643|600
1620242710000|2021-05-05 19:25:10|3647|3644|3645|3638|3648|3644|3641|3637|9585
1620242720000|2021-05-05 19:25:20|3644|3639|3640|3636|3644|3640|3639|3636|6961
1620242730000|2021-05-05 19:25:30|3642|3637|3644|3640|3647|3640|3639|3637|12170
1620242740000|2021-05-05 19:25:40|3643|3639|3642|3637|3644|3639|3637|3636|5369
1620242750000|2021-05-05 19:25:50|3641|3638|3639|3637|3642|3640|3639|3637|884
1620242760000|2021-05-05 19:26:00|3638|3636|3637|3633|3639|3637|3636|3633|7795
1620242770000|2021-05-05 19:26:10|3636|3635|3645|3638|3645|3640|3636|3635|4574
1620242780000|2021-05-05 19:26:20|3644|3637|3646|3641|3646|3641|3643|3637|400
1620242790000|2021-05-05 19:26:30|3647|3643|3656|3646|3660|3649|3647|3642|860
1620242800000|2021-05-05 19:26:40|3657|3647|3659|3653|3660|3653|3653|3647|100
1620242810000|2021-05-05 19:26:50|3658|3654|3655|3650|3660|3654|3651|3650|903
1620242820000|2021-05-05 19:27:00|3659|3652|3663|3657|3665|3658|3659|3652|23925
1620242830000|2021-05-05 19:27:10|3665|3659|3662|3660|3672|3665|3662|3659|6589
1620242840000|2021-05-05 19:27:20|3663|3661|3671|3664|3672|3665|3663|3661|6308
1620242850000|2021-05-05 19:27:30|3670|3665|3671|3666|3671|3667|3670|3664|1000
1620242860000|2021-05-05 19:27:40|3670|3664|3674|3666|3674|3670|3666|3663|3307
1620242870000|2021-05-05 19:27:50|3673|3667|3671|3666|3674|3668|3667|3666|4955
1620242880000|2021-05-05 19:28:00|3672|3667|3672|3666|3672|3668|3667|3666|3300
1620242890000|2021-05-05 19:28:10|3670|3665|3667|3662|3670|3666|3664|3662|8038
1620242900000|2021-05-05 19:28:20|3666|3663|3667|3663|3667|3663|3666|3662|2226
1620242910000|2021-05-05 19:28:30|3669|3664|3672|3669|3672|3669|3669|3664|4250
1620242920000|2021-05-05 19:28:40|3671|3667|3669|3665|3672|3669|3669|3664|1400
1620242930000|2021-05-05 19:28:50|3668|3664|3664|3658|3672|3666|3659|3658|1960
1620242940000|2021-05-05 19:29:00|3663|3659|3666|3659|3668|3660|3663|3658|5200
1620242950000|2021-05-05 19:29:10|3667|3660|3671|3663|3671|3665|3667|3659|1033
1620242960000|2021-05-05 19:29:20|3670|3664|3671|3665|3672|3667|3669|3662|1575
1620242970000|2021-05-05 19:29:30|3670|3666|3670|3665|3671|3666|3669|3665|3640
1620242980000|2021-05-05 19:29:40|3669|3666|3665|3662|3670|3666|3665|3662|493
1620242990000|2021-05-05 19:29:50|3664|3661|3665|3661|3665|3661|3664|3660|4644
1620243000000|2021-05-05 19:30:00|3664|3660|3663|3660|3664|3661|3658|3657|5296
1620243010000|2021-05-05 19:30:10|3664|3657|3663|3658|3664|3658|3658|3657|1430
1620243020000|2021-05-05 19:30:20|3662|3659|3660|3659|3667|3662|3660|3659|2937
1620243030000|2021-05-05 19:30:30|3663|3660|3665|3660|3665|3661|3660|3659|2974
1620243040000|2021-05-05 19:30:40|3664|3659|3661|3657|3664|3659|3661|3657|1700
1620243050000|2021-05-05 19:30:50|3659||3659||3659||3659||370
1620243060000|2021-05-05 19:31:00|3661|3658|3662|3658|3665|3660|3661|3658|547
1620243070000|2021-05-05 19:31:10|3663|3659|3663|3659|3665|3661|3661|3658|1080
1620243080000|2021-05-05 19:31:20|3664|3661|3672|3665|3672|3667|3664|3660|7980
1620243090000|2021-05-05 19:31:30|3671|3666|3667|3665|3672|3668|3666|3665|1661
1620243100000|2021-05-05 19:31:40|3666|3664|3668|3661|3670|3666|3663|3660|1633
1620243110000|2021-05-05 19:31:50|3667|3662|3672|3665|3672|3667|3667|3661|4200
1620243120000|2021-05-05 19:32:00|3671|3666|3676|3670|3677|3673|3666|3665|4226
1620243130000|2021-05-05 19:32:10|3675|3671|3669|3665|3676|3671|3669|3665|3919
1620243140000|2021-05-05 19:32:20|3671|3666|3671|3666|3671|3667|3670|3666|1200
1620243150000|2021-05-05 19:32:30|3670|3665|3670|3665|3672|3669|3668|3664|2088
1620243160000|2021-05-05 19:32:40|3669|3664|3671|3666|3672|3667|3669|3662|1661
1620243170000|2021-05-05 19:32:50|3670|3667|3669|3665|3670|3669|3669|3665|737
1620243180000|2021-05-05 19:33:00|3670|3666|3672|3667|3672|3669|3669|3665|3417
1620243190000|2021-05-05 19:33:10|3671|3668|3672|3667|3672|3668|3668|3666|3389
1620243200000|2021-05-05 19:33:20|3671|3666|3672|3666|3672|3668|3668|3665|2746
1620243210000|2021-05-05 19:33:30|3674|3667|3673|3668|3675|3671|3671|3667|2245
1620243220000|2021-05-05 19:33:40|3674|3669|3674|3669|3675|3673|3673|3668|1700
1620243230000|2021-05-05 19:33:50|3673|3668|3674|3670|3674|3670|3673|3668|600
1620243240000|2021-05-05 19:34:00|3673|3668|3671|3668|3674|3668|3670|3668|2953
1620243250000|2021-05-05 19:34:10|3669||3671||3671||3669||400
1620243260000|2021-05-05 19:34:20|||||||||100
1620243270000|2021-05-05 19:34:30|3672|3669|3672|3671|3672|3671|3672|3668|856
1620243280000|2021-05-05 19:34:40|3674|3672|3673|3669|3680|3674|3671|3669|5341
1620243290000|2021-05-05 19:34:50|3674|3670|3677|3671|3677|3672|3670|3670|1033
1620243300000|2021-05-05 19:35:00|3676|3672|3678|3675|3680|3677|3675|3671|2723
1620243310000|2021-05-05 19:35:10|3677|3672|3680|3673|3680|3674|3675|3671|3078
1620243320000|2021-05-05 19:35:20|3679|3674|3680|3674|3680|3674|3679|3673|150
1620243330000|2021-05-05 19:35:30|3679|3675|3674|3673|3679|3675|3674|3673|1475
1620243340000|2021-05-05 19:35:40|3677|3674|3683|3678|3683|3678|3677|3673|2084
1620243350000|2021-05-05 19:35:50|3682|3675|3682|3680|3682|3680|3678|3675|1740
1620243360000|2021-05-05 19:36:00|3683|3681|3683|3680|3683|3681|3682|3680|400
1620243370000|2021-05-05 19:36:10|3684|3681|3685|3680|3686|3681|3682|3680|600
1620243380000|2021-05-05 19:36:20|3684|3681|3685|3681|3685|3681|3684|3681|0
1620243390000|2021-05-05 19:36:30|3687|3680|3687|3685|3690|3687|3685|3680|12141
1620243400000|2021-05-05 19:36:40|3688|3684|3683|3681|3690|3686|3683|3680|7255
1620243410000|2021-05-05 19:36:50|3685|3680|3684|3680|3688|3681|3683|3680|500
1620243420000|2021-05-05 19:37:00|3683|3678|3681|3674|3683|3678|3680|3672|2404
1620243430000|2021-05-05 19:37:10|3682|3675|3680|3675|3682|3675|3680|3673|280
1620243440000|2021-05-05 19:37:20|3681|3676|3683|3679|3683|3680|3681|3675|1771
1620243450000|2021-05-05 19:37:30|3682|3678|3677|3673|3682|3679|3677|3673|1251
1620243460000|2021-05-05 19:37:40|3679|3672|3680|3677|3681|3677|3679|3672|1739
1620243470000|2021-05-05 19:37:50|3679|3674|3683|3677|3684|3678|3678|3672|2251
1620243480000|2021-05-05 19:38:00|3682|3678|3683|3677|3683|3678|3682|3677|100
1620243490000|2021-05-05 19:38:10|3684|3678|3687|3682|3690|3687|3684|3677|8438
1620243500000|2021-05-05 19:38:20|3686|3681|3683|3680|3687|3682|3682|3677|5197
1620243510000|2021-05-05 19:38:30|3681|3679|3681|3677|3681|3679|3681|3677|808
1620243520000|2021-05-05 19:38:40|3683|3678|3686|3679|3687|3681|3683|3678|691
1620243530000|2021-05-05 19:38:50|3687|3680|3687|3683|3687|3686|3686|3679|5954
1620243540000|2021-05-05 19:39:00|3685|3679|3687|3681|3687|3683|3683|3679|1571
1620243550000|2021-05-05 19:39:10|3686|3682|3682|3677|3686|3682|3679|3677|2248
1620243560000|2021-05-05 19:39:20|3681|3678|3681|3677|3683|3679|3681|3677|600
1620243570000|2021-05-05 19:39:30|3679|3676|3679|3676|3680|3676|3676|3672|2137
1620243580000|2021-05-05 19:39:40|3678|3675|3677|3675|3678|3676|3676|3675|1100
1620243590000|2021-05-05 19:39:50|3678|3676|3678|3675|3678|3676|3677|3675|2600
1620243600000|2021-05-05 19:40:00|3677|3674|3675|3675|3678|3675|3675|3674|350
1620243610000|2021-05-05 19:40:10|3676|3674|3677|3671|3678|3674|3671|3670|5433
1620243620000|2021-05-05 19:40:20|3679|3672|3679|3675|3679|3675|3677|3671|300
1620243630000|2021-05-05 19:40:30|3678|3672|3675|3671|3678|3672|3671|3670|4995
1620243640000|2021-05-05 19:40:40|3673|3670|3675|3672|3675|3672|3672|3666|3380
1620243650000|2021-05-05 19:40:50|3677|3673|3677|3672|3678|3673|3676|3672|500
1620243660000|2021-05-05 19:41:00|3676|3673|3677|3672|3677|3673|3676|3672|150
1620243670000|2021-05-05 19:41:10|3678|3673|3678|3675|3678|3676|3676|3672|3549
1620243680000|2021-05-05 19:41:20|3677|3676|3683|3679|3683|3680|3676|3675|2395
1620243690000|2021-05-05 19:41:30|3682|3677|3678|3672|3682|3677|3675|3672|6025
1620243700000|2021-05-05 19:41:40|3679|3673|3678|3675|3680|3676|3676|3673|650
1620243710000|2021-05-05 19:41:50|3677|3676|3683|3678|3683|3679|3677|3676|1584
1620243720000|2021-05-05 19:42:00|3682|3677|3686|3681|3687|3681|3682|3677|100
1620243730000|2021-05-05 19:42:10|3687|3680|3686|3682|3687|3683|3686|3680|0
1620243740000|2021-05-05 19:42:20||3685||3682||3685||3682|6669
1620243750000|2021-05-05 19:42:30|3689|3683|3686|3682|3689|3685|3683|3681|5822
1620243760000|2021-05-05 19:42:40|3683|3681|3683|3680|3686|3681|3682|3680|2049
1620243770000|2021-05-05 19:42:50|3682|3681|3681|3676|3683|3681|3680|3676|3993
1620243780000|2021-05-05 19:43:00|3680|3677|3683|3678|3683|3680|3678|3675|2213
1620243790000|2021-05-05 19:43:10|3682|3680|3684|3680|3685|3682|3682|3680|1000
1620243800000|2021-05-05 19:43:20|3682|3676|3683|3677|3683|3678|3681|3676|419
1620243810000|2021-05-05 19:43:30|3682|3676|3681|3676|3683|3678|3679|3676|500
1620243820000|2021-05-05 19:43:40|3680|3675|3679|3675|3680|3676|3677|3675|425
1620243830000|2021-05-05 19:43:50||3676||3677||3678||3676|400
1620243840000|2021-05-05 19:44:00|3680|3678|3680|3676|3685|3681|3679|3675|3704
1620243850000|2021-05-05 19:44:10||3675||3677||3677||3675|1000
1620243860000|2021-05-05 19:44:20|3682|3678|3685|3679|3685|3680|3682|3678|3450
1620243870000|2021-05-05 19:44:30|3684|3680|3682|3678|3685|3681|3681|3678|3082
1620243880000|2021-05-05 19:44:40|3680|3680|3680|3679|3680|3680|3680|3678|1374
1620243890000|2021-05-05 19:44:50|3681|3680|3683|3680|3683|3681|3681|3680|2673
1620243900000|2021-05-05 19:45:00|3681|3681|3688|3682|3688|3683|3681|3681|5104
1620243910000|2021-05-05 19:45:10|3687|3685|3682|3679|3688|3685|3681|3679|5749
1620243920000|2021-05-05 19:45:20|3680|3678|3680|3677|3682|3678|3678|3677|2800
1620243930000|2021-05-05 19:45:30|3682|3678|3680|3678|3683|3680|3680|3677|2885
1620243940000|2021-05-05 19:45:40|3679|3677|3678|3677|3679|3677|3678|3677|2507
1620243950000|2021-05-05 19:45:50|3679|3678|3678|3675|3679|3678|3677|3675|1654
1620243960000|2021-05-05 19:46:00|3679|3676|3680|3675|3680|3677|3678|3675|1100
1620243970000|2021-05-05 19:46:10||3676||3676||3676||3675|736
1620243980000|2021-05-05 19:46:20|3679|3675|3678|3675|3679|3675|3676|3675|3028
1620243990000|2021-05-05 19:46:30|3679|3676|3679|3674|3680|3677|3678|3672|483
1620244000000|2021-05-05 19:46:40|3678|3672|3679|3673|3680|3674|3675|3672|780
1620244010000|2021-05-05 19:46:50|3678|3674|3678|3673|3679|3674|3676|3673|200
1620244020000|2021-05-05 19:47:00|3677|3674|3678|3675|3678|3675|3675|3674|682
1620244030000|2021-05-05 19:47:10||3676||3675||3676||3675|400
1620244040000|2021-05-05 19:47:20|3677|3674|3677|3674|3677|3674|3675|3674|700
1620244050000|2021-05-05 19:47:30|3678|3675|3678|3675|3678|3676|3677|3674|2007
1620244060000|2021-05-05 19:47:40|3679|3676|3681|3678|3681|3678|3679|3676|1815
1620244070000|2021-05-05 19:47:50|3680|3677|3678|3675|3680|3677|3678|3675|3899
1620244080000|2021-05-05 19:48:00|3679|3677|3680|3678|3680|3679|3677|3677|3417
1620244090000|2021-05-05 19:48:10|3681|3679|3684|3680|3684|3681|3681|3679|3631
1620244100000|2021-05-05 19:48:20|3681|3679|3682|3679|3684|3679|3681|3679|1885
1620244110000|2021-05-05 19:48:30|3681|3678|3682|3678|3682|3678|3679|3677|1711
1620244120000|2021-05-05 19:48:40|3684|3677|3684|3679|3685|3681|3683|3677|400
1620244130000|2021-05-05 19:48:50|3682|3680|3683|3679|3684|3682|3680|3679|2202
1620244140000|2021-05-05 19:49:00|3684|3681|3682|3679|3685|3684|3681|3679|2886
1620244150000|2021-05-05 19:49:10|3683|3680|3684|3679|3685|3681|3680|3677|5104
1620244160000|2021-05-05 19:49:20|3683|3677|3684|3681|3685|3681|3681|3677|225
1620244170000|2021-05-05 19:49:30|3683|3680|3683|3680|3684|3680|3683|3680|0
1620244180000|2021-05-05 19:49:40|3684||3682||3684||3682||538
1620244190000|2021-05-05 19:49:50|3683|3679|3681|3678|3683|3679|3680|3678|1700
1620244200000|2021-05-05 19:50:00|3680|3677|3678|3674|3681|3677|3676|3674|4668
1620244210000|2021-05-05 19:50:10|3677|3675|3675|3671|3678|3676|3673|3670|3801
1620244220000|2021-05-05 19:50:20|3674|3672|3677|3671|3677|3674|3674|3670|500
1620244230000|2021-05-05 19:50:30|3676|3672|3680|3675|3680|3677|3674|3671|500
1620244240000|2021-05-05 19:50:40|3679|3676|3676|3675|3680|3676|3676|3672|1000
1620244250000|2021-05-05 19:50:50|3675|3673|3678|3675|3680|3675|3675|3673|2380
1620244260000|2021-05-05 19:51:00|3676|3673|3675|3672|3678|3674|3675|3672|1300
1620244270000|2021-05-05 19:51:10|3676|3673|3678|3673|3678|3675|3675|3673|300
1620244280000|2021-05-05 19:51:20|3677|3674|3671|3670|3678|3674|3671|3670|5990
1620244290000|2021-05-05 19:51:30|3670|3669|3670|3668|3670|3670|3669|3667|11598
1620244300000|2021-05-05 19:51:40|3669|3669|3669|3666|3670|3669|3668|3666|4433
1620244310000|2021-05-05 19:51:50|3668|3665|3665|3663|3668|3665|3665|3663|3407
1620244320000|2021-05-05 19:52:00|3666|3664|3668|3665|3668|3666|3666|3663|1299
1620244330000|2021-05-05 19:52:10|3669|3666|3670|3668|3670|3669|3668|3665|5171
1620244340000|2021-05-05 19:52:20|3669|3669|3670|3667|3670|3669|3668|3667|6691
1620244350000|2021-05-05 19:52:30|3669|3666|3667|3664|3670|3668|3667|3664|2326
1620244360000|2021-05-05 19:52:40|3668|3665|3670|3667|3670|3669|3667|3664|4185
1620244370000|2021-05-05 19:52:50|3669|3666|3670|3667|3670|3668|3669|3666|2972
1620244380000|2021-05-05 19:53:00|3669|3668|3669|3667|3670|3669|3668|3666|7643
1620244390000|2021-05-05 19:53:10|3668|3666|3670|3666|3670|3669|3668|3666|1603
1620244400000|2021-05-05 19:53:20|3668|3665|3670|3667|3670|3668|3667|3665|1686
1620244410000|2021-05-05 19:53:30|3669|3668|3669|3668|3670|3668|3667|3665|4275
1620244420000|2021-05-05 19:53:40|3668|3667|3670|3667|3670|3669|3668|3666|4621
1620244430000|2021-05-05 19:53:50|3669|3668|3668|3665|3670|3668|3668|3665|5030
1620244440000|2021-05-05 19:54:00|3666|3666|3668|3666|3670|3668|3666|3666|3200
1620244450000|2021-05-05 19:54:10|3667|3665|3668|3667|3669|3668|3666|3665|4500
1620244460000|2021-05-05 19:54:20|3667|3666|3667|3665|3667|3666|3666|3665|2414
1620244470000|2021-05-05 19:54:30|3668|3666|3670|3668|3670|3668|3667|3665|10031
1620244480000|2021-05-05 19:54:40|3669|3669|3670|3668|3670|3669|3669|3668|108732
1620244490000|2021-05-05 19:54:50|3669|3667|3669|3666|3670|3667|3667|3665|2224
1620244500000|2021-05-05 19:55:00|3670|3665|3666|3661|3670|3668|3664|3661|9972
1620244510000|2021-05-05 19:55:10|3664|3660|3665|3660|3666|3662|3662|3660|2948
1620244520000|2021-05-05 19:55:20|3664|3661|3663|3661|3665|3662|3663|3660|1878
1620244530000|2021-05-05 19:55:30|3662|3662|3665|3663|3665|3664|3662|3661|6254
1620244540000|2021-05-05 19:55:40|3666|3664|3669|3666|3669|3666|3666|3664|2977
1620244550000|2021-05-05 19:55:50|3668|3665|3667|3664|3668|3665|3665|3664|3837
1620244560000|2021-05-05 19:56:00|3666|3665|3667|3666|3667|3666|3666|3664|803
1620244570000|2021-05-05 19:56:10|3666|3665|3664|3663|3666|3665|3664|3663|17734
1620244580000|2021-05-05 19:56:20|3663|3662|3662|3659|3663|3662|3660|3658|7444
1620244590000|2021-05-05 19:56:30|3661|3660|3662|3660|3662|3661|3659|3657|7475
1620244600000|2021-05-05 19:56:40|3663|3661|3662|3661|3665|3663|3662|3660|5312
1620244610000|2021-05-05 19:56:50|3663|3662|3663|3661|3665|3663|3663|3661|1377
1620244620000|2021-05-05 19:57:00|3662|3662|3663|3661|3665|3663|3662|3660|6653
1620244630000|2021-05-05 19:57:10|3664|3662|3664|3661|3666|3664|3662|3660|6954
1620244640000|2021-05-05 19:57:20|3665|3662|3663|3660|3665|3663|3663|3660|2296
1620244650000|2021-05-05 19:57:30|3664|3661|3662|3660|3664|3661|3662|3660|147
1620244660000|2021-05-05 19:57:40|3661|3661|3661|3660|3662|3661|3661|3660|6994
1620244670000|2021-05-05 19:57:50|3662|3661|3661|3657|3665|3663|3661|3657|9363
1620244680000|2021-05-05 19:58:00|3660|3658|3661|3657|3665|3660|3657|3655|15583
1620244690000|2021-05-05 19:58:10|3660|3658|3662|3660|3662|3660|3660|3658|1312
1620244700000|2021-05-05 19:58:20|3661|3655|3659|3655|3661|3656|3658|3655|2819
1620244710000|2021-05-05 19:58:30|3658|3656|3662|3660|3662|3660|3658|3656|4181
1620244720000|2021-05-05 19:58:40|3661|3661|3659|3657|3661|3661|3659|3657|3477
1620244730000|2021-05-05 19:58:50|3658|3658|3661|3660|3661|3660|3658|3658|5462
1620244740000|2021-05-05 19:59:00|3660|3659|3660|3659|3662|3659|3660|3659|7991
1620244750000|2021-05-05 19:59:10|3659|3658|3658|3657|3659|3658|3658|3657|4651
1620244760000|2021-05-05 19:59:20|3659|3658|3658|3657|3660|3659|3658|3657|7644
1620244770000|2021-05-05 19:59:30|3660||3660||3660||3660||6250
1620244780000|2021-05-05 19:59:40|3659|3656|3659|3656|3660|3657|3658|3656|10094
1620244790000|2021-05-05 19:59:50|3660|3657|3662|3657|3662|3659|3657|3656|1817
1620307800000|2021-05-06 13:30:00|3648|3640|3625|3615|3648|3640|3624|3615|16641
1620307810000|2021-05-06 13:30:10|3620|3613|3625|3612|3638|3625|3620|3612|4706
1620307820000|2021-05-06 13:30:20|3621|3611|3626|3612|3630|3624|3615|3611|8993
1620307830000|2021-05-06 13:30:30|3621|3613|3613|3610|3621|3614|3613|3610|5431
1620307840000|2021-05-06 13:30:40|3612|3611|3600|3594|3612|3611|3594|3588|75317
1620307850000|2021-05-06 13:30:50|3605|3595|3619|3609|3619|3613|3605|3595|11885
1620307860000|2021-05-06 13:31:00|3620|3608|3633|3621|3639|3623|3620|3608|8833
1620307870000|2021-05-06 13:31:10|3630|3623|3639|3627|3640|3631|3630|3623|5070
1620307880000|2021-05-06 13:31:20|3638|3626|3647|3626|3650|3637|3638|3625|12800
1620307890000|2021-05-06 13:31:30|3648|3634|3637|3621|3648|3635|3636|3621|3058
1620307900000|2021-05-06 13:31:40||3622||3627||3627||3621|1150
1620307910000|2021-05-06 13:31:50|3634|3626|3637|3625|3637|3628|3627|3621|3798
1620307920000|2021-05-06 13:32:00|3634|3626|3620|3602|3637|3629|3615|3601|15612
1620307930000|2021-05-06 13:32:10|3621|3605|3619|3606|3621|3606|3609|3600|10994
1620307940000|2021-05-06 13:32:20|3616|3605|3618|3603|3619|3612|3607|3600|3415
1620307950000|2021-05-06 13:32:30|3615|3602|3594|3588|3617|3603|3594|3588|15945
1620307960000|2021-05-06 13:32:40|3598|3589|3603|3590|3605|3592|3598|3588|6182
1620307970000|2021-05-06 13:32:50|3606|3595|3607|3596|3613|3604|3602|3595|5646
1620307980000|2021-05-06 13:33:00|3603|3597|3611|3599|3611|3599|3598|3588|5392
1620307990000|2021-05-06 13:33:10|3609|3600|3610|3609|3610|3609|3600|3600|12843
1620308000000|2021-05-06 13:33:20|3613|3606|3608|3599|3613|3607|3605|3599|1927
1620308010000|2021-05-06 13:33:30|3605|3596|3599|3590|3605|3596|3599|3589|4140
1620308020000|2021-05-06 13:33:40|3597|3589|3599|3589|3600|3590|3590|3582|13502
1620308030000|2021-05-06 13:33:50|3600|3591|3604|3594|3605|3599|3600|3591|7254
1620308040000|2021-05-06 13:34:00|3602|3591|3593|3581|3603|3591|3579|3575|14075
1620308050000|2021-05-06 13:34:10|3590|3580|3592|3580|3594|3581|3581|3575|3008
1620308060000|2021-05-06 13:34:20|3593|3581|3591|3582|3594|3585|3583|3579|4698
1620308070000|2021-05-06 13:34:30|3590|3580|3582|3576|3591|3587|3581|3576|6429
1620308080000|2021-05-06 13:34:40|3579|3575|3578|3565|3591|3580|3571|3561|9242
1620308090000|2021-05-06 13:34:50|3577|3566|3571|3563|3577|3566|3564|3560|5874
1620308100000|2021-05-06 13:35:00|3570|3562|3579|3568|3579|3576|3564|3560|17476
1620308110000|2021-05-06 13:35:10|3578|3570|3586|3575|3590|3577|3578|3570|12276
1620308120000|2021-05-06 13:35:20|3585|3576|3593|3583|3596|3587|3584|3575|10745
1620308130000|2021-05-06 13:35:30|3592|3589|3590|3585|3593|3589|3590|3579|5000
1620308140000|2021-05-06 13:35:40|3592|3586|3597|3586|3597|3590|3591|3585|3468
1620308150000|2021-05-06 13:35:50|3596|3585|3599|3594|3599|3594|3596|3585|4208
1620308160000|2021-05-06 13:36:00|3600|3596|3605|3601|3610|3603|3600|3595|6107
1620308170000|2021-05-06 13:36:10|3609|3602|3617|3608|3617|3608|3609|3600|4612
1620308180000|2021-05-06 13:36:20|3614|3606|3616|3610|3617|3611|3610|3606|13356
1620308190000|2021-05-06 13:36:30|3615|3615|3608|3601|3619|3615|3608|3600|5299
1620308200000|2021-05-06 13:36:40|3610|3604|3611|3606|3619|3607|3610|3601|5562
1620308210000|2021-05-06 13:36:50|3617|3608|3624|3615|3624|3618|3611|3602|10100
1620308220000|2021-05-06 13:37:00|3623|3616|3624|3617|3633|3624|3623|3613|4881
1620308230000|2021-05-06 13:37:10|3629|3618|3631|3619|3631|3621|3624|3617|1180
1620308240000|2021-05-06 13:37:20|3630|3620|3634|3620|3634|3625|3630|3620|1203
1620308250000|2021-05-06 13:37:30|3633|3621|3634|3627|3634|3631|3632|3620|4720
1620308260000|2021-05-06 13:37:40|3636|3630|3645|3633|3649|3637|3634|3622|7956
1620308270000|2021-05-06 13:37:50|3646|3634|3655|3644|3656|3651|3645|3633|5832
1620308280000|2021-05-06 13:38:00|3657|3647|3656|3651|3659|3656|3652|3647|4604
1620308290000|2021-05-06 13:38:10|3659|3650|3664|3652|3665|3659|3658|3650|17244
1620308300000|2021-05-06 13:38:20|3662|3655|3657|3642|3665|3655|3647|3641|9213
1620308310000|2021-05-06 13:38:30|3650|3646|3659|3650|3665|3658|3650|3645|4088
1620308320000|2021-05-06 13:38:40|3655|3649|3649|3642|3655|3649|3649|3642|4980
1620308330000|2021-05-06 13:38:50|3648|3640|3637|3628|3649|3640|3637|3627|2590
1620308340000|2021-05-06 13:39:00|3638|3629|3635|3629|3642|3630|3630|3620|4469
1620308350000|2021-05-06 13:39:10|3637|3632|3643|3634|3643|3637|3637|3631|11313
1620308360000|2021-05-06 13:39:20|3642|3632|3642|3632|3643|3635|3642|3632|13420
1620308370000|2021-05-06 13:39:30|3645|3635|3639|3632|3646|3638|3638|3632|12219
1620308380000|2021-05-06 13:39:40|3637|3629|3647|3637|3647|3640|3630|3625|5083
1620308390000|2021-05-06 13:39:50|3644|3633|3645|3635|3649|3638|3637|3633|1804
1620308400000|2021-05-06 13:40:00|3644|3633|3639|3627|3645|3635|3632|3627|7191
1620308410000|2021-05-06 13:40:10|3638|3628|3635|3627|3639|3630|3630|3627|3600
1620308420000|2021-05-06 13:40:20|3630|3625|3626|3614|3631|3625|3622|3613|6789
1620308430000|2021-05-06 13:40:30|3627|3615|3626|3616|3627|3617|3620|3614|7998
1620308440000|2021-05-06 13:40:40|3627|3617|3630|3620|3630|3625|3626|3614|1380
1620308450000|2021-05-06 13:40:50|3629|3624|3635|3623|3639|3631|3629|3621|3944
1620308460000|2021-05-06 13:41:00|3634|3624|3630|3620|3634|3624|3626|3620|2354
1620308470000|2021-05-06 13:41:10|3635|3621|3635|3625|3639|3630|3634|3620|4370
1620308480000|2021-05-06 13:41:20|3632|3626|3637|3621|3637|3626|3624|3619|2650
1620308490000|2021-05-06 13:41:30|3636|3619|3605|3595|3636|3619|3600|3595|24936
1620308500000|2021-05-06 13:41:40|3600|3594|3600|3592|3610|3598|3592|3590|3808
1620308510000|2021-05-06 13:41:50|3599|3594|3597|3592|3601|3594|3593|3592|8956
1620308520000|2021-05-06 13:42:00|3596|3590|3581|3575|3597|3590|3575|3571|30292
1620308530000|2021-05-06 13:42:10|3582|3578|3586|3575|3587|3579|3573|3570|6724
1620308540000|2021-05-06 13:42:20|3585|3571|3575|3567|3586|3576|3570|3565|4350
1620308550000|2021-05-06 13:42:30|3579|3568|3584|3574|3589|3578|3579|3568|3482
1620308560000|2021-05-06 13:42:40|3583|3572|3590|3579|3590|3584|3581|3570|3660
1620308570000|2021-05-06 13:42:50|3589|3580|3594|3582|3597|3590|3589|3579|1764
1620308580000|2021-05-06 13:43:00|3593|3584|3586|3574|3594|3584|3581|3574|4571
1620308590000|2021-05-06 13:43:10|3587|3577|3600|3588|3600|3592|3586|3577|5597
1620308600000|2021-05-06 13:43:20|3599|3600|3607|3591|3612|3600|3599|3591|9139
1620308610000|2021-05-06 13:43:30|3606|3593|3603|3588|3607|3594|3598|3588|6042
1620308620000|2021-05-06 13:43:40|3602|3590|3600|3590|3603|3591|3600|3588|300
1620308630000|2021-05-06 13:43:50|3599|3588|3600|3590|3600|3591|3599|3588|2750
1620308640000|2021-05-06 13:44:00|3599|3589|3600|3590|3600|3590|3598|3589|2000
1620308650000|2021-05-06 13:44:10|3599||3598||3600||3598||5725
1620308660000|2021-05-06 13:44:20|3594|3589|3588|3576|3598|3589|3574|3568|27477
1620308670000|2021-05-06 13:44:30|3587|3577|3597|3582|3597|3586|3584|3576|4443
1620308680000|2021-05-06 13:44:40|3596|3583|3596|3583|3597|3583|3591|3582|140
1620308690000|2021-05-06 13:44:50|3588|3582|3598|3587|3606|3598|3588|3580|7553
1620308700000|2021-05-06 13:45:00|3597|3585|3592|3580|3597|3587|3580|3571|14972
1620308710000|2021-05-06 13:45:10|3590|3581|3591|3581|3592|3585|3590|3580|1308
1620308720000|2021-05-06 13:45:20|3592|3584|3587|3578|3592|3584|3582|3578|6320
1620308730000|2021-05-06 13:45:30|3588|3580|3585|3576|3588|3580|3582|3575|1189
1620308740000|2021-05-06 13:45:40|3584|3575|3581|3573|3585|3578|3577|3573|7856
1620308750000|2021-05-06 13:45:50|3582|3576|3586|3573|3586|3578|3573|3568|16972
1620308760000|2021-05-06 13:46:00|3585|3574|3600|3591|3601|3596|3585|3574|15622
1620308770000|2021-05-06 13:46:10|3599|3592|3595|3582|3599|3592|3594|3581|6691
1620308780000|2021-05-06 13:46:20|3594|3583|3596|3585|3596|3589|3592|3582|700
1620308790000|2021-05-06 13:46:30|3590|3586|3586|3580|3596|3587|3586|3580|1764
1620308800000|2021-05-06 13:46:40|3591|3581|3588|3581|3591|3581|3588|3581|0
1620308810000|2021-05-06 13:46:50|3587|3580|3586|3580|3587|3580|3586|3580|1800
1620308820000|2021-05-06 13:47:00|3585|3575|3586|3576|3587|3578|3583|3575|3074
1620308830000|2021-05-06 13:47:10|3585|3578|3582|3575|3585|3578|3579|3575|3100
1620308840000|2021-05-06 13:47:20|3583|3581|3580|3568|3583|3581|3570|3568|15788
1620308850000|2021-05-06 13:47:30|3579|3570|3568|3561|3580|3571|3566|3561|5413
1620308860000|2021-05-06 13:47:40|3571|3562|3567|3560|3574|3565|3566|3560|8797
1620308870000|2021-05-06 13:47:50|3568|3561|3568|3560|3573|3564|3564|3560|5600
1620308880000|2021-05-06 13:48:00|3569|3559|3562|3552|3569|3559|3557|3552|9506
1620308890000|2021-05-06 13:48:10|3561|3553|3554|3547|3562|3554|3546|3541|14775
1620308900000|2021-05-06 13:48:20|3555|3550|3550|3545|3555|3550|3548|3541|13948
1620308910000|2021-05-06 13:48:30|3549|3541|3546|3538|3550|3543|3542|3538|2509
1620308920000|2021-05-06 13:48:40|3543|3537|3549|3540|3550|3543|3540|3536|13003
1620308930000|2021-05-06 13:48:50|3548|3541|3546|3540|3549|3542|3543|3538|3550
1620308940000|2021-05-06 13:49:00|3545|3538|3539|3533|3545|3538|3532|3531|20688
1620308950000|2021-05-06 13:49:10|3540|3531|3539|3531|3544|3542|3534|3531|9051
1620308960000|2021-05-06 13:49:20|3534|3533|3541|3535|3542|3537|3534|3533|3094
1620308970000|2021-05-06 13:49:30|3542|3533|3537|3532|3543|3533|3537|3532|6159
1620308980000|2021-05-06 13:49:40|3536|3531|3529|3523|3536|3531|3525|3522|23090
1620308990000|2021-05-06 13:49:50|3531|3522|3525|3521|3531|3523|3524|3521|7871
1620309000000|2021-05-06 13:50:00|3524|3520|3528|3520|3533|3526|3518|3515|14948
1620309010000|2021-05-06 13:50:10|3530|3525|3545|3535|3545|3535|3530|3525|6753
1620309020000|2021-05-06 13:50:20|3544|3537|3549|3542|3550|3543|3540|3535|5023
1620309030000|2021-05-06 13:50:30|3548|3543|3542|3532|3549|3543|3538|3532|6742
1620309040000|2021-05-06 13:50:40|3541|3535|3538|3531|3542|3535|3536|3531|2595
1620309050000|2021-05-06 13:50:50|3537|3532|3538|3532|3538|3532|3535|3530|1240
1620309060000|2021-05-06 13:51:00|3537|3533|3556|3547|3557|3547|3537|3533|11049
1620309070000|2021-05-06 13:51:10|3559|3546|3568|3560|3569|3560|3558|3546|4721
1620309080000|2021-05-06 13:51:20|3569|3566|3576|3566|3579|3569|3568|3560|5776
1620309090000|2021-05-06 13:51:30|3575|3567|3564|3553|3575|3567|3563|3551|2103
1620309100000|2021-05-06 13:51:40|3566|3554|3570|3560|3570|3561|3566|3553|8600
1620309110000|2021-05-06 13:51:50|3569|3561|3563|3554|3569|3562|3562|3550|2257
1620309120000|2021-05-06 13:52:00|3562|3557|3560|3554|3569|3559|3559|3552|2150
1620309130000|2021-05-06 13:52:10|3563|3555|3569|3557|3569|3558|3562|3553|4435
1620309140000|2021-05-06 13:52:20|3568|3558|3562|3556|3569|3560|3560|3556|1136
1620309150000|2021-05-06 13:52:30|3559|3555|3556|3545|3559|3555|3553|3545|5351
1620309160000|2021-05-06 13:52:40|3555|3548|3556|3549|3559|3553|3552|3547|5872
1620309170000|2021-05-06 13:52:50|3557|3550|3562|3556|3562|3556|3556|3550|3750
1620309180000|2021-05-06 13:53:00|3561|3551|3558|3553|3562|3553|3558|3550|3532
1620309190000|2021-05-06 13:53:10|3557|3551|3544|3535|3557|3551|3542|3535|11102
1620309200000|2021-05-06 13:53:20|3543|3533|3542|3535|3544|3536|3538|3530|1410
1620309210000|2021-05-06 13:53:30|3547|3537|3558|3544|3558|3547|3545|3535|2546
1620309220000|2021-05-06 13:53:40|3557|3546|3558|3547|3558|3547|3557|3546|1350
1620309230000|2021-05-06 13:53:50|3557|3548|3553|3543|3558|3550|3546|3540|8228
1620309240000|2021-05-06 13:54:00|3552|3540|3546|3538|3553|3543|3544|3536|3904
1620309250000|2021-05-06 13:54:10|3543|3536|3540|3530|3543|3536|3533|3528|5438
1620309260000|2021-05-06 13:54:20|3541|3535|3536|3528|3541|3535|3536|3528|6759
1620309270000|2021-05-06 13:54:30|3534|3529|3530|3521|3536|3529|3529|3521|3296
1620309280000|2021-05-06 13:54:40|3529|3525|3545|3528|3545|3530|3529|3521|4164
1620309290000|2021-05-06 13:54:50|3543|3530|3545|3528|3545|3538|3540|3528|10000
1620309300000|2021-05-06 13:55:00|3542|3530|3536|3523|3542|3530|3529|3521|7028
1620309310000|2021-05-06 13:55:10|3537|3524|3520|3513|3537|3526|3518|3513|18573
1620309320000|2021-05-06 13:55:20|3518|3517|3515|3511|3518|3517|3512|3511|3901
1620309330000|2021-05-06 13:55:30|3516|3510|3519|3510|3520|3511|3506|3502|15560
1620309340000|2021-05-06 13:55:40|3520|3511|3519|3506|3525|3512|3515|3503|9322
1620309350000|2021-05-06 13:55:50|3515|3505|3515|3505|3515|3509|3509|3502|6345
1620309360000|2021-05-06 13:56:00|3519|3506|3526|3512|3529|3513|3519|3505|3251
1620309370000|2021-05-06 13:56:10|3523|3511|3519|3506|3526|3514|3514|3506|3434
1620309380000|2021-05-06 13:56:20|3526|3507|3518|3514|3529|3514|3511|3506|5417
1620309390000|2021-05-06 13:56:30|3517|3511|3514|3507|3518|3512|3513|3507|2627
1620309400000|2021-05-06 13:56:40|3515|3509|3516|3509|3516|3512|3507|3501|18035
1620309410000|2021-05-06 13:56:50|3515|3512|3516|3507|3516|3514|3508|3501|8672
1620309420000|2021-05-06 13:57:00|3515|3510|3533|3519|3535|3521|3515|3510|5400
1620309430000|2021-05-06 13:57:10|3532|3520|3522|3516|3533|3520|3517|3510|4231
1620309440000|2021-05-06 13:57:20|3526|3517|3518|3510|3529|3517|3515|3510|9465
1620309450000|2021-05-06 13:57:30|3517|3511|3510|3506|3518|3511|3510|3506|2557
1620309460000|2021-05-06 13:57:40|3508|3503|3510|3494|3510|3504|3487|3482|107442
1620309470000|2021-05-06 13:57:50|3509|3490|3503|3493|3509|3495|3500|3490|5540
1620309480000|2021-05-06 13:58:00|3500|3492|3500|3490|3503|3492|3496|3490|7996
1620309490000|2021-05-06 13:58:10|3499|3491|3498|3490|3499|3491|3488|3481|3134
1620309500000|2021-05-06 13:58:20|3497|3485|3497|3486|3498|3490|3492|3485|1645
1620309510000|2021-05-06 13:58:30|3496|3485|3493|3487|3497|3488|3489|3485|6658
1620309520000|2021-05-06 13:58:40|3489|3490|3490|3485|3493|3490|3488|3485|30322
1620309530000|2021-05-06 13:58:50|3489|3488|3495|3482|3497|3488|3478|3475|26360
1620309540000|2021-05-06 13:59:00|3494|3486|3491|3480|3494|3486|3483|3480|2088
1620309550000|2021-05-06 13:59:10|3492|3482|3480|3469|3492|3483|3473|3468|18961
1620309560000|2021-05-06 13:59:20|3479|3470|3479|3472|3480|3475|3475|3469|3255
1620309570000|2021-05-06 13:59:30|3477|3471|3474|3470|3478|3471|3468|3462|8533
1620309580000|2021-05-06 13:59:40|3476|3472|3466|3459|3480|3473|3462|3459|18048
1620309590000|2021-05-06 13:59:50|3465|3457|3468|3461|3469|3463|3455|3451|13141
1620309600000|2021-05-06 14:00:00|3469|3462|3471|3464|3471|3465|3466|3461|13691
1620309610000|2021-05-06 14:00:10|3474|3465|3474|3468|3474|3470|3468|3462|12492
1620309620000|2021-05-06 14:00:20|3475|3469|3480|3473|3482|3474|3474|3464|5316
1620309630000|2021-05-06 14:00:30|3482|3470|3488|3481|3490|3486|3481|3470|10773
1620309640000|2021-05-06 14:00:40|3489|3482|3489|3483|3495|3489|3488|3482|6337
1620309650000|2021-05-06 14:00:50|3484|3484|3484|3476|3489|3484|3480|3476|4930
1620309660000|2021-05-06 14:01:00|3489|3477|3483|3477|3489|3483|3478|3472|5553
1620309670000|2021-05-06 14:01:10|3482|3473|3477|3470|3482|3476|3473|3470|2096
1620309680000|2021-05-06 14:01:20|3476|3471|3479|3471|3489|3476|3476|3470|15245
1620309690000|2021-05-06 14:01:30|3483|3472|3472|3465|3483|3475|3468|3463|8206
1620309700000|2021-05-06 14:01:40|3470|3464|3469|3464|3470|3466|3463|3460|6546
1620309710000|2021-05-06 14:01:50|3468|3461|3466|3454|3468|3465|3459|3454|14794
1620309720000|2021-05-06 14:02:00|3465|3461|3474|3461|3480|3474|3462|3454|14176
1620309730000|2021-05-06 14:02:10|3467|3464|3477|3470|3479|3474|3467|3461|4638
1620309740000|2021-05-06 14:02:20|3480|3473|3470|3464|3480|3477|3470|3464|5727
1620309750000|2021-05-06 14:02:30|3474|3467|3480|3475|3480|3475|3474|3465|2362
1620309760000|2021-05-06 14:02:40|3479|3474|3480|3475|3482|3477|3476|3469|7148
1620309770000|2021-05-06 14:02:50|3479|3472|3479|3475|3480|3476|3476|3471|3782
1620309780000|2021-05-06 14:03:00|3480|3476|3482|3477|3489|3483|3479|3476|12428
1620309790000|2021-05-06 14:03:10|3481|3475|3489|3481|3489|3483|3479|3471|7047
1620309800000|2021-05-06 14:03:20|3488|3483|3482|3475|3489|3483|3480|3475|5411
1620309810000|2021-05-06 14:03:30|3481|3471|3480|3471|3481|3471|3477|3470|4010
1620309820000|2021-05-06 14:03:40|3481|3475|3474|3464|3485|3481|3468|3464|8505
1620309830000|2021-05-06 14:03:50|3473|3470|3467|3461|3473|3470|3464|3460|2650
1620309840000|2021-05-06 14:04:00|3466|3465|3476|3473|3478|3475|3465|3461|6180
1620309850000|2021-05-06 14:04:10|3478|3474|3481|3471|3485|3482|3478|3471|6205
1620309860000|2021-05-06 14:04:20|3480|3472|3480|3472|3481|3472|3478|3471|5828
1620309870000|2021-05-06 14:04:30|3479|3471|3478|3473|3480|3473|3476|3471|2334
1620309880000|2021-05-06 14:04:40|3479|3474|3493|3485|3495|3489|3478|3474|30838
1620309890000|2021-05-06 14:04:50|3494|3489|3500|3493|3500|3493|3494|3489|10200
1620309900000|2021-05-06 14:05:00|3499|3492|3492|3484|3499|3493|3490|3481|11324
1620309910000|2021-05-06 14:05:10|3491|3483|3487|3477|3492|3486|3484|3477|2883
1620309920000|2021-05-06 14:05:20|3491|3478|3486|3474|3492|3481|3481|3474|2787
1620309930000|2021-05-06 14:05:30|3485|3475|3484|3476|3486|3478|3479|3472|4315
1620309940000|2021-05-06 14:05:40|3485|3477|3485|3480|3485|3480|3483|3476|4850
1620309950000|2021-05-06 14:05:50|3484|3476|3484|3476|3485|3480|3481|3476|2851
1620309960000|2021-05-06 14:06:00|3483|3477|3488|3478|3488|3481|3476|3471|5988
1620309970000|2021-05-06 14:06:10|3487|3484|3480|3472|3488|3484|3480|3472|7930
1620309980000|2021-05-06 14:06:20|3479|3471|3471|3462|3479|3471|3469|3462|8119
1620309990000|2021-05-06 14:06:30|3470|3463|3470|3464|3471|3467|3466|3463|3674
1620310000000|2021-05-06 14:06:40|3473|3465|3479|3470|3480|3473|3471|3465|3895
1620310010000|2021-05-06 14:06:50|3478|3471|3480|3474|3480|3474|3475|3471|4601
1620310020000|2021-05-06 14:07:00|3479|3473|3480|3473|3480|3473|3476|3472|10011
1620310030000|2021-05-06 14:07:10|3481|3474|3483|3475|3485|3478|3480|3474|4243
1620310040000|2021-05-06 14:07:20|3484|3476|3495|3487|3495|3488|3483|3475|6334
1620310050000|2021-05-06 14:07:30|3494|3484|3486|3476|3495|3484|3486|3475|2961
1620310060000|2021-05-06 14:07:40|3485|3477|3483|3476|3487|3479|3482|3476|5432
1620310070000|2021-05-06 14:07:50|3482|3475|3482|3476|3483|3476|3476|3474|5143
1620310080000|2021-05-06 14:08:00|3481|3474|3477|3468|3481|3474|3473|3468|15634
1620310090000|2021-05-06 14:08:10|3478|3469|3477|3467|3480|3472|3470|3465|3402
1620310100000|2021-05-06 14:08:20|3476|3468|3480|3471|3480|3471|3475|3467|3450
1620310110000|2021-05-06 14:08:30|3477|3470|3471|3462|3477|3471|3468|3462|3364
1620310120000|2021-05-06 14:08:40|3472|3463|3472|3463|3475|3472|3469|3462|4267
1620310130000|2021-05-06 14:08:50|3471|3462|3478|3471|3479|3474|3466|3462|4475
1620310140000|2021-05-06 14:09:00|3479|3472|3483|3477|3484|3479|3479|3472|5793
1620310150000|2021-05-06 14:09:10|3482|3473|3471|3463|3482|3473|3468|3463|6736
1620310160000|2021-05-06 14:09:20|3470|3462|3468|3463|3473|3463|3468|3462|2080
1620310170000|2021-05-06 14:09:30|3467|3462|3473|3464|3475|3464|3462|3459|8660
1620310180000|2021-05-06 14:09:40|3474|3462|3469|3462|3476|3464|3466|3459|7115
1620310190000|2021-05-06 14:09:50|3470|3461|3460|3452|3475|3463|3453|3451|30828
1620310200000|2021-05-06 14:10:00|3459|3453|3476|3468|3476|3469|3459|3453|6798
1620310210000|2021-05-06 14:10:10|3477|3469|3482|3475|3484|3481|3477|3468|5385
1620310220000|2021-05-06 14:10:20|3476|3474|3483|3475|3484|3478|3475|3473|25568
1620310230000|2021-05-06 14:10:30|3482|3476|3473|3469|3483|3477|3469|3465|4385
1620310240000|2021-05-06 14:10:40|3472|3466|3469|3462|3474|3471|3464|3462|7346
1620310250000|2021-05-06 14:10:50|3468|3463|3460|3453|3469|3463|3457|3453|13065
1620310260000|2021-05-06 14:11:00|3458|3455|3463|3457|3464|3457|3455|3453|7929
1620310270000|2021-05-06 14:11:10|3462|3455|3459|3453|3463|3455|3454|3453|7313
1620310280000|2021-05-06 14:11:20|3456|3452|3462|3455|3462|3458|3453|3451|23054
1620310290000|2021-05-06 14:11:30|3461|3456|3463|3458|3463|3462|3458|3452|8361
1620310300000|2021-05-06 14:11:40|3464|3459|3463|3457|3465|3461|3459|3452|10308
1620310310000|2021-05-06 14:11:50|3460|3458|3464|3462|3468|3464|3460|3457|20343
1620310320000|2021-05-06 14:12:00|3463|3463|3461|3455|3467|3463|3458|3453|14795
1620310330000|2021-05-06 14:12:10|3460|3453|3463|3460|3464|3462|3458|3453|6800
1620310340000|2021-05-06 14:12:20|3464|3461|3461|3455|3464|3461|3458|3455|11323
1620310350000|2021-05-06 14:12:30|3462|3456|3474|3470|3474|3470|3461|3455|7078
1620310360000|2021-05-06 14:12:40|3473|3471|3486|3478|3488|3483|3473|3471|11339
1620310370000|2021-05-06 14:12:50|3479|3479|3485|3479|3486|3479|3479|3479|8571
1620310380000|2021-05-06 14:13:00|3486|3480|3483|3473|3488|3483|3475|3473|4598
1620310390000|2021-05-06 14:13:10|3484|3474|3486|3479|3487|3479|3483|3473|6028
1620310400000|2021-05-06 14:13:20|3482|3480|3479|3470|3486|3480|3473|3470|4625
1620310410000|2021-05-06 14:13:30|3480|3471|3477|3472|3484|3475|3474|3471|700
1620310420000|2021-05-06 14:13:40|3476|3470|3477|3472|3478|3472|3470|3468|5284
1620310430000|2021-05-06 14:13:50|3479|3474|3469|3466|3479|3474|3469|3465|3849
1620310440000|2021-05-06 14:14:00|3472|3465|3471|3465|3472|3467|3467|3465|1511
1620310450000|2021-05-06 14:14:10|3468|3470|3476|3470|3477|3472|3468|3465|4875
1620310460000|2021-05-06 14:14:20|3477|3471|3471|3465|3478|3472|3471|3465|775
1620310470000|2021-05-06 14:14:30|3470|3467|3475|3469|3475|3469|3470|3467|5396
1620310480000|2021-05-06 14:14:40|3471|3470|3468|3462|3471|3471|3468|3462|1389
1620310490000|2021-05-06 14:14:50|3470|3463|3474|3465|3475|3468|3469|3462|5428
1620310500000|2021-05-06 14:15:00|3473|3462|3470|3465|3473|3465|3464|3460|7547
1620310510000|2021-05-06 14:15:10|3471|3466|3468|3464|3475|3471|3466|3460|6973
1620310520000|2021-05-06 14:15:20|3467|3460|3475|3468|3475|3468|3466|3460|3531
1620310530000|2021-05-06 14:15:30|3474|3467|3469|3462|3475|3467|3467|3462|6252
1620310540000|2021-05-06 14:15:40|3467|3463|3471|3466|3471|3467|3467|3462|4670
1620310550000|2021-05-06 14:15:50|3468|3467|3475|3470|3475|3470|3468|3467|3742
1620310560000|2021-05-06 14:16:00|3474|3468|3478|3473|3478|3475|3470|3465|8191
1620310570000|2021-05-06 14:16:10|3480|3474|3489|3483|3489|3483|3480|3474|5523
1620310580000|2021-05-06 14:16:20|3490|3484|3498|3494|3498|3494|3490|3484|12796
1620310590000|2021-05-06 14:16:30|3500|3493|3493|3485|3500|3496|3491|3485|2980
1620310600000|2021-05-06 14:16:40|3495|3486|3483|3479|3495|3491|3483|3479|7153
1620310610000|2021-05-06 14:16:50|3485|3480|3478|3467|3488|3485|3470|3465|8635
1620310620000|2021-05-06 14:17:00|3477|3468|3471|3463|3478|3470|3469|3462|3300
1620310630000|2021-05-06 14:17:10|3470|3462|3469|3460|3470|3462|3463|3459|9166
1620310640000|2021-05-06 14:17:20|3468|3461|3468|3461|3469|3465|3464|3460|6495
1620310650000|2021-05-06 14:17:30|3467|3462|3464|3457|3468|3466|3461|3457|6486
1620310660000|2021-05-06 14:17:40|3463|3458|3467|3460|3467|3461|3460|3457|10057
1620310670000|2021-05-06 14:17:50|3466|3458|3463|3457|3467|3460|3462|3457|4700
1620310680000|2021-05-06 14:18:00|3462|3460|3460|3453|3463|3460|3457|3452|5285
1620310690000|2021-05-06 14:18:10|3459|3452|3447|3440|3459|3452|3443|3440|53654
1620310700000|2021-05-06 14:18:20|3444|3438|3448|3438|3448|3439|3437|3433|13977
1620310710000|2021-05-06 14:18:30|3443|3437|3441|3435|3443|3437|3436|3433|1566
1620310720000|2021-05-06 14:18:40|3442|3438|3436|3430|3446|3438|3434|3430|15614
1620310730000|2021-05-06 14:18:50|3435|3429|3424|3415|3437|3429|3421|3415|24433
1620310740000|2021-05-06 14:19:00|3423|3416|3435|3428|3438|3431|3423|3416|10666
1620310750000|2021-05-06 14:19:10|3434|3427|3432|3426|3435|3427|3427|3423|14302
1620310760000|2021-05-06 14:19:20|3434|3427|3438|3433|3438|3433|3432|3427|6688
1620310770000|2021-05-06 14:19:30|3441|3434|3439|3435|3445|3438|3439|3434|3566
1620310780000|2021-05-06 14:19:40|3444|3436|3446|3442|3447|3444|3443|3436|10348
1620310790000|2021-05-06 14:19:50|3447|3443|3441|3435|3447|3444|3437|3433|3549
1620310800000|2021-05-06 14:20:00|3440|3434|3435|3430|3440|3434|3434|3430|4063
1620310810000|2021-05-06 14:20:10|3434|3431|3439|3431|3439|3433|3433|3430|2939
1620310820000|2021-05-06 14:20:20|3438|3432|3437|3432|3440|3434|3435|3432|3601
1620310830000|2021-05-06 14:20:30|3436|3431|3435|3430|3440|3432|3433|3430|2633
1620310840000|2021-05-06 14:20:40|3434|3431|3434|3428|3435|3434|3433|3428|3891
1620310850000|2021-05-06 14:20:50|3433|3431|3443|3437|3445|3439|3433|3430|8154
1620310860000|2021-05-06 14:21:00|3444|3438|3444|3436|3444|3438|3438|3434|2826
1620310870000|2021-05-06 14:21:10|3443|3437|3438|3430|3444|3437|3436|3430|3312
1620310880000|2021-05-06 14:21:20|3437|3431|3438|3430|3442|3436|3436|3430|2432
1620310890000|2021-05-06 14:21:30|3437|3431|3430|3425|3438|3431|3428|3425|2270
1620310900000|2021-05-06 14:21:40|3429|3423|3435|3428|3435|3428|3423|3420|9231
1620310910000|2021-05-06 14:21:50|3434|3430|3431|3424|3435|3430|3429|3422|3784
1620310920000|2021-05-06 14:22:00|3430|3423|3434|3426|3435|3431|3430|3423|1860
1620310930000|2021-05-06 14:22:10|3433|3425|3438|3431|3438|3434|3432|3425|5171
1620310940000|2021-05-06 14:22:20|3437|3432|3435|3430|3438|3432|3432|3430|4751
1620310950000|2021-05-06 14:22:30|3434|3427|3437|3427|3438|3430|3430|3425|4095
1620310960000|2021-05-06 14:22:40|3436|3430|3430|3427|3437|3430|3430|3425|1500
1620310970000|2021-05-06 14:22:50|3429|3426|3427|3421|3429|3426|3425|3421|4523
1620310980000|2021-05-06 14:23:00|3429|3422|3436|3431|3438|3432|3429|3422|3632
1620310990000|2021-05-06 14:23:10|3435|3433|3437|3430|3444|3440|3435|3428|11070
1620311000000|2021-05-06 14:23:20|3436|3428|3434|3429|3437|3431|3429|3426|4850
1620311010000|2021-05-06 14:23:30|3437|3428|3443|3438|3444|3439|3437|3428|5731
1620311020000|2021-05-06 14:23:40|3442|3437|3443|3438|3443|3439|3439|3437|5050
1620311030000|2021-05-06 14:23:50|3442|3439|3436|3430|3443|3441|3436|3430|5060
1620311040000|2021-05-06 14:24:00|3433|3431|3434|3429|3436|3432|3432|3428|4617
1620311050000|2021-05-06 14:24:10|3432|3428|3435|3433|3436|3434|3432|3428|20788
1620311060000|2021-05-06 14:24:20|3434|3434|3437|3434|3439|3435|3434|3433|12078
1620311070000|2021-05-06 14:24:30|3436|3428|3436|3432|3436|3433|3433|3428|4986
1620311080000|2021-05-06 14:24:40|3437|3433|3442|3439|3443|3440|3436|3433|11328
1620311090000|2021-05-06 14:24:50|3443|3440|3448|3445|3450|3448|3443|3440|35074
1620311100000|2021-05-06 14:25:00|3449|3446|3445|3436|3450|3447|3443|3436|5593
1620311110000|2021-05-06 14:25:10|3444|3437|3440|3432|3446|3441|3438|3432|4801
1620311120000|2021-05-06 14:25:20|3441|3434|3436|3430|3441|3434|3432|3428|8591
1620311130000|2021-05-06 14:25:30|3435|3431|3435|3428|3435|3431|3430|3426|2500
1620311140000|2021-05-06 14:25:40|3434|3430|3445|3439|3447|3439|3434|3430|4772
1620311150000|2021-05-06 14:25:50|3443|3440|3444|3438|3444|3440|3438|3432|8739
1620311160000|2021-05-06 14:26:00|3445|3439|3444|3440|3445|3441|3442|3439|7706
1620311170000|2021-05-06 14:26:10|3445|3442|3446|3441|3447|3443|3445|3440|3202
1620311180000|2021-05-06 14:26:20|3445|3444|3446|3440|3447|3444|3443|3440|2506
1620311190000|2021-05-06 14:26:30|3447|3441|3461|3453|3463|3458|3447|3441|11533
1620311200000|2021-05-06 14:26:40|3460|3454|3463|3459|3463|3459|3460|3454|4398
1620311210000|2021-05-06 14:26:50|3465|3460|3467|3463|3468|3463|3465|3460|2364
1620311220000|2021-05-06 14:27:00|3468|3464|3467|3461|3468|3465|3461|3454|20932
1620311230000|2021-05-06 14:27:10|3465|3460|3460|3455|3467|3465|3460|3455|7972
1620311240000|2021-05-06 14:27:20|3458|3454|3456|3451|3460|3455|3455|3450|3756
1620311250000|2021-05-06 14:27:30|3455|3452|3458|3456|3458|3456|3452|3449|21630
1620311260000|2021-05-06 14:27:40|3459|3457|3464|3458|3465|3458|3456|3450|11283
1620311270000|2021-05-06 14:27:50|3465|3459|3464|3463|3470|3467|3464|3458|12268
1620311280000|2021-05-06 14:28:00|3465|3462|3469|3465|3472|3469|3464|3462|8432
1620311290000|2021-05-06 14:28:10|3467|3466|3465|3463|3471|3467|3461|3458|14616
1620311300000|2021-05-06 14:28:20|3467|3464|3469|3463|3471|3467|3465|3463|6995
1620311310000|2021-05-06 14:28:30|3467|3465|3466|3463|3470|3467|3464|3463|3244
1620311320000|2021-05-06 14:28:40|3468|3464|3474|3470|3476|3474|3466|3463|10628
1620311330000|2021-05-06 14:28:50|3473|3472|3472|3469|3473|3472|3469|3465|7206
1620311340000|2021-05-06 14:29:00|3470|3470|3468|3461|3473|3470|3462|3460|5416
1620311350000|2021-05-06 14:29:10|3467|3460|3461|3457|3468|3460|3458|3456|3094
1620311360000|2021-05-06 14:29:20|3464|3458|3472|3469|3472|3470|3460|3455|22639
1620311370000|2021-05-06 14:29:30|3471|3467|3468|3465|3471|3467|3462|3456|10709
1620311380000|2021-05-06 14:29:40|3469|3466|3472|3466|3472|3471|3469|3465|5798
1620311390000|2021-05-06 14:29:50|3471|3467|3470|3466|3472|3467|3468|3466|6400
1620311400000|2021-05-06 14:30:00|3468|3465|3470|3463|3471|3470|3467|3459|7690
1620311410000|2021-05-06 14:30:10|3468|3465|3479|3475|3480|3475|3467|3461|17771
1620311420000|2021-05-06 14:30:20|3478|3477|3473|3466|3479|3477|3471|3466|4248
1620311430000|2021-05-06 14:30:30|3474|3467|3473|3468|3474|3472|3472|3466|5528
1620311440000|2021-05-06 14:30:40|3474|3469|3469|3465|3474|3470|3469|3465|6003
1620311450000|2021-05-06 14:30:50|3470|3466|3472|3465|3475|3473|3469|3465|4740
1620311460000|2021-05-06 14:31:00|3473|3463|3465|3461|3473|3465|3461|3460|6197
1620311470000|2021-05-06 14:31:10|3467|3462|3464|3462|3467|3466|3463|3460|6217
1620311480000|2021-05-06 14:31:20|3463|3463|3466|3460|3467|3463|3460|3458|9550
1620311490000|2021-05-06 14:31:30|3461|3459|3468|3466|3474|3468|3461|3459|11163
1620311500000|2021-05-06 14:31:40|3467|3467|3467|3461|3468|3467|3462|3459|16162
1620311510000|2021-05-06 14:31:50|3466|3462|3475|3470|3475|3471|3465|3461|10997
1620311520000|2021-05-06 14:32:00|3474|3473|3473|3465|3475|3473|3468|3465|7097
1620311530000|2021-05-06 14:32:10|3474|3466|3474|3469|3474|3471|3469|3464|10912
1620311540000|2021-05-06 14:32:20|3471|3471|3477|3474|3477|3475|3471|3471|6507
1620311550000|2021-05-06 14:32:30|3479|3475|3478|3474|3479|3478|3476|3474|6020
1620311560000|2021-05-06 14:32:40|3476|3472|3479|3473|3479|3476|3475|3471|3314
1620311570000|2021-05-06 14:32:50|3478|3474|3479|3474|3479|3476|3476|3473|13595
1620311580000|2021-05-06 14:33:00|3478|3473|3478|3476|3478|3476|3473|3472|14720
1620311590000|2021-05-06 14:33:10|3479|3475|3479|3475|3480|3478|3478|3475|1822
1620311600000|2021-05-06 14:33:20|3478|3476|3479|3475|3479|3476|3478|3475|3070
1620311610000|2021-05-06 14:33:30|3477|3472|3472|3467|3477|3472|3467|3464|8094
1620311620000|2021-05-06 14:33:40|3468|3468|3476|3472|3476|3473|3468|3468|4760
1620311630000|2021-05-06 14:33:50|3474|3469|3475|3470|3475|3470|3473|3469|2400
1620311640000|2021-05-06 14:34:00|3476|3471|3475|3470|3476|3471|3474|3470|1500
1620311650000|2021-05-06 14:34:10|3474|3471|3475|3472|3475|3472|3474|3471|1840
1620311660000|2021-05-06 14:34:20|3478|3473|3483|3478|3485|3480|3478|3473|10767
1620311670000|2021-05-06 14:34:30|3481|3476|3483|3477|3483|3477|3478|3472|13227
1620311680000|2021-05-06 14:34:40|3482|3478|3480|3473|3483|3478|3477|3473|2448
1620311690000|2021-05-06 14:34:50|3481|3472|3481|3474|3481|3474|3480|3472|917
1620311700000|2021-05-06 14:35:00|3479|3473|3483|3478|3483|3480|3479|3473|1371
1620311710000|2021-05-06 14:35:10|3482|3479|3484|3479|3488|3483|3481|3477|9833
1620311720000|2021-05-06 14:35:20|3482|3475|3484|3479|3484|3479|3479|3475|3879
1620311730000|2021-05-06 14:35:30|3486|3480|3489|3484|3489|3484|3484|3480|4564
1620311740000|2021-05-06 14:35:40|3490|3485|3493|3491|3495|3493|3490|3485|2061
1620311750000|2021-05-06 14:35:50|3495|3492|3497|3492|3498|3494|3491|3490|11128
1620311760000|2021-05-06 14:36:00|3495|3489|3492|3485|3496|3492|3488|3484|19530
1620311770000|2021-05-06 14:36:10|3491|3484|3500|3496|3500|3496|3491|3484|4496
1620311780000|2021-05-06 14:36:20|3502|3497|3506|3500|3506|3501|3500|3493|11204
1620311790000|2021-05-06 14:36:30|3505|3496|3503|3496|3506|3496|3500|3496|7836
1620311800000|2021-05-06 14:36:40|3502|3497|3500|3496|3504|3497|3500|3496|5828
1620311810000|2021-05-06 14:36:50|3502|3497|3509|3504|3509|3504|3502|3497|12818
1620311820000|2021-05-06 14:37:00|3508|3505|3516|3512|3519|3513|3508|3504|9176
1620311830000|2021-05-06 14:37:10|3517|3511|3512|3502|3517|3511|3507|3502|8868
1620311840000|2021-05-06 14:37:20|3511|3504|3510|3507|3512|3507|3510|3504|3190
1620311850000|2021-05-06 14:37:30|3509|3505|3509|3502|3509|3505|3505|3500|5091
1620311860000|2021-05-06 14:37:40|3510|3503|3510|3505|3510|3509|3509|3502|6548
1620311870000|2021-05-06 14:37:50|3508|3503|3508|3502|3510|3505|3505|3502|6633
1620311880000|2021-05-06 14:38:00|3509|3503|3515|3509|3515|3512|3509|3503|5246
1620311890000|2021-05-06 14:38:10|3516|3510|3514|3509|3516|3512|3513|3508|7870
1620311900000|2021-05-06 14:38:20|3512|3508|3515|3510|3515|3510|3511|3507|7343
1620311910000|2021-05-06 14:38:30|3516|3511|3520|3515|3520|3517|3516|3511|7250
1620311920000|2021-05-06 14:38:40|3521|3516|3520|3516|3521|3520|3518|3516|5903
1620311930000|2021-05-06 14:38:50|3519|3517|3520|3516|3520|3517|3519|3516|1410
1620311940000|2021-05-06 14:39:00|3519|3515|3516|3510|3519|3516|3515|3510|4992
1620311950000|2021-05-06 14:39:10|3517|3511|3522|3519|3522|3520|3517|3511|12258
1620311960000|2021-05-06 14:39:20|3521|3518|3521|3515|3522|3518|3518|3515|2130
1620311970000|2021-05-06 14:39:30|3522|3517|3524|3520|3525|3521|3522|3517|3920
1620311980000|2021-05-06 14:39:40|3523|3519|3519|3512|3523|3520|3515|3512|5763
1620311990000|2021-05-06 14:39:50|3516|3513|3521|3515|3521|3515|3516|3512|3200
1620312000000|2021-05-06 14:40:00|3519|3514|3519|3514|3519|3515|3519|3514|1422
1620312010000|2021-05-06 14:40:10|3521|3515|3520|3515|3523|3519|3516|3512|6341
1620312020000|2021-05-06 14:40:20|3521|3516|3517|3512|3524|3520|3516|3512|5697
1620312030000|2021-05-06 14:40:30|3516|3515|3523|3517|3523|3519|3516|3512|7527
1620312040000|2021-05-06 14:40:40|3520|3518|3524|3521|3524|3522|3520|3517|20699
1620312050000|2021-05-06 14:40:50|3525|3520|3525|3522|3525|3522|3521|3518|7264
1620312060000|2021-05-06 14:41:00|3524|3521|3522|3518|3525|3521|3521|3518|2615
1620312070000|2021-05-06 14:41:10|3523|3520|3525|3520|3527|3523|3523|3520|6378
1620312080000|2021-05-06 14:41:20|3526|3521|3529|3525|3529|3527|3526|3520|10429
1620312090000|2021-05-06 14:41:30|3528|3526|3528|3522|3528|3526|3526|3521|9372
1620312100000|2021-05-06 14:41:40|3529|3523|3529|3524|3529|3524|3527|3522|7360
1620312110000|2021-05-06 14:41:50|3528|3523|3524|3518|3529|3523|3521|3516|4260
1620312120000|2021-05-06 14:42:00|3525|3519|3527|3521|3528|3521|3525|3518|3124
1620312130000|2021-05-06 14:42:10|3524|3520|3521|3515|3524|3520|3518|3513|3925
1620312140000|2021-05-06 14:42:20|3520|3513|3510|3504|3520|3514|3506|3501|18137
1620312150000|2021-05-06 14:42:30|3509|3502|3507|3501|3509|3504|3501|3500|7233
1620312160000|2021-05-06 14:42:40|3509|3502|3509|3504|3510|3504|3508|3501|1950
1620312170000|2021-05-06 14:42:50|3508|3503|3504|3500|3508|3503|3500|3495|6102
1620312180000|2021-05-06 14:43:00|3506|3502|3507|3501|3516|3509|3506|3501|6353
1620312190000|2021-05-06 14:43:10|3506|3502|3509|3502|3511|3502|3506|3501|4617
1620312200000|2021-05-06 14:43:20|3510|3503|3510|3505|3510|3505|3507|3502|1800
1620312210000|2021-05-06 14:43:30|3512|3507|3516|3510|3516|3510|3512|3507|3100
1620312220000|2021-05-06 14:43:40|3513|3509|3508|3504|3515|3510|3508|3504|4769
1620312230000|2021-05-06 14:43:50|3506|3503|3507|3500|3508|3503|3506|3500|5200
1620312240000|2021-05-06 14:44:00|3506|3502|3506|3499|3506|3502|3500|3495|5080
1620312250000|2021-05-06 14:44:10|3505|3498|3506|3499|3507|3499|3500|3498|2041
1620312260000|2021-05-06 14:44:20|3503|3498|3506|3499|3506|3499|3498|3495|6670
1620312270000|2021-05-06 14:44:30|3507|3501|3507|3501|3507|3501|3506|3501|700
1620312280000|2021-05-06 14:44:40|3503|3502|3509|3505|3512|3507|3503|3502|4736
1620312290000|2021-05-06 14:44:50|3510|3508|3512|3508|3512|3509|3510|3508|2635
1620312300000|2021-05-06 14:45:00|3514|3510|3515|3512|3515|3513|3514|3510|8594
1620312310000|2021-05-06 14:45:10|3514|3511|3515|3511|3515|3511|3512|3511|3685
1620312320000|2021-05-06 14:45:20||3512||3513||3513||3512|8199
1620312330000|2021-05-06 14:45:30|3516|3514|3522|3516|3522|3518|3516|3514|16299
1620312340000|2021-05-06 14:45:40|3521|3514|3525|3519|3525|3520|3521|3514|7944
1620312350000|2021-05-06 14:45:50|3524|3518|3519|3513|3524|3518|3518|3509|2298
1620312360000|2021-05-06 14:46:00|3518|3512|3520|3512|3521|3515|3515|3509|3956
1620312370000|2021-05-06 14:46:10|3521|3513|3525|3522|3525|3523|3520|3512|3500
1620312380000|2021-05-06 14:46:20|3524|3520|3527|3522|3528|3523|3524|3520|2775
1620312390000|2021-05-06 14:46:30|3526|3521|3522|3515|3528|3521|3522|3515|1535
1620312400000|2021-05-06 14:46:40|3521|3516|3521|3515|3521|3516|3521|3515|2515
1620312410000|2021-05-06 14:46:50|3520|3516|3520|3518|3524|3520|3520|3516|4592
1620312420000|2021-05-06 14:47:00|3519|3516|3526|3519|3526|3519|3519|3515|3566
1620312430000|2021-05-06 14:47:10|3525|3518|3525|3519|3526|3521|3521|3518|6337
1620312440000|2021-05-06 14:47:20|3524|3518|3521|3514|3525|3519|3517|3511|5365
1620312450000|2021-05-06 14:47:30|3520|3513|3522|3515|3522|3515|3520|3513|2400
1620312460000|2021-05-06 14:47:40|3521|3516|3521|3515|3522|3516|3517|3515|1100
1620312470000|2021-05-06 14:47:50|3522|3512|3514|3508|3522|3515|3513|3508|9871
1620312480000|2021-05-06 14:48:00|3517|3509|3516|3508|3517|3509|3515|3508|1587
1620312490000|2021-05-06 14:48:10|3515|3509|3508|3502|3516|3510|3508|3502|5300
1620312500000|2021-05-06 14:48:20|3510|3503|3507|3501|3511|3505|3507|3501|2800
1620312510000|2021-05-06 14:48:30|||||||||800
1620312520000|2021-05-06 14:48:40|3506|3502|3505|3501|3506|3502|3504|3500|1542
1620312530000|2021-05-06 14:48:50|3504|3500|3505|3499|3505|3500|3501|3498|8384
1620312540000|2021-05-06 14:49:00|3504|3498|3501|3495|3505|3501|3500|3495|2200
1620312550000|2021-05-06 14:49:10|3496|3496|3495|3486|3501|3496|3493|3486|14430
1620312560000|2021-05-06 14:49:20|3494|3487|3496|3485|3499|3489|3490|3485|3198
1620312570000|2021-05-06 14:49:30|3495|3486|3486|3481|3496|3488|3484|3481|2943
1620312580000|2021-05-06 14:49:40|3485|3479|3486|3480|3486|3482|3481|3478|5340
1620312590000|2021-05-06 14:49:50|3485|3479|3485|3482|3486|3483|3483|3479|2333
1620312600000|2021-05-06 14:50:00|3486|3483|3484|3478|3492|3485|3483|3478|9296
1620312610000|2021-05-06 14:50:10|3488|3480|3493|3487|3493|3488|3488|3480|5124
1620312620000|2021-05-06 14:50:20|3494|3490|3497|3490|3497|3491|3494|3490|1918
1620312630000|2021-05-06 14:50:30|3500|3491|3492|3484|3500|3494|3489|3484|3529
1620312640000|2021-05-06 14:50:40|3491|3485|3490|3484|3492|3485|3490|3484|2320
1620312650000|2021-05-06 14:50:50|3493|3485|3494|3488|3494|3489|3493|3484|300
1620312660000|2021-05-06 14:51:00|3496|3490|3500|3495|3500|3495|3496|3490|3401
1620312670000|2021-05-06 14:51:10|||||||||200
1620312680000|2021-05-06 14:51:20|3502|3497|3510|3503|3510|3503|3502|3497|7957
1620312690000|2021-05-06 14:51:30|3508|3501|3508|3502|3509|3502|3505|3500|3800
1620312700000|2021-05-06 14:51:40|3509|3504|3509|3505|3509|3506|3509|3504|2100
1620312710000|2021-05-06 14:51:50|3510|3507|3509|3505|3510|3507|3509|3505|3800
1620312720000|2021-05-06 14:52:00|3510|3506|3505|3500|3510|3509|3505|3500|10378
1620312730000|2021-05-06 14:52:10|3502|3501|3502|3497|3502|3501|3500|3495|6959
1620312740000|2021-05-06 14:52:20|3501|3498|3501|3494|3502|3501|3498|3494|3244
1620312750000|2021-05-06 14:52:30|3500|3492|3496|3491|3500|3492|3493|3490|21145
1620312760000|2021-05-06 14:52:40|3497|3492|3498|3496|3502|3498|3497|3492|6088
1620312770000|2021-05-06 14:52:50|3499|3497|3501|3496|3502|3498|3499|3496|4834
1620312780000|2021-05-06 14:53:00|3500|3497|3505|3500|3506|3500|3499|3496|2610
1620312790000|2021-05-06 14:53:10|3504|3499|3499|3496|3506|3499|3497|3495|3000
1620312800000|2021-05-06 14:53:20|3498|3495|3497|3491|3498|3495|3490|3489|6888
1620312810000|2021-05-06 14:53:30|3496|3492|3501|3495|3501|3495|3496|3491|3751
1620312820000|2021-05-06 14:53:40|3502|3496|3508|3502|3509|3504|3502|3496|3698
1620312830000|2021-05-06 14:53:50|3507|3504|3502|3497|3510|3506|3501|3497|7463
1620312840000|2021-05-06 14:54:00|3501|3498|3506|3501|3507|3501|3499|3495|3494
1620312850000|2021-05-06 14:54:10|3507|3505|3502|3499|3508|3505|3501|3498|16739
1620312860000|2021-05-06 14:54:20|3501|3500|3500|3498|3502|3500|3500|3498|4171
1620312870000|2021-05-06 14:54:30|3499|3497|3495|3492|3502|3500|3495|3492|16279
1620312880000|2021-05-06 14:54:40|3494|3491|3499|3494|3500|3498|3494|3491|4061
1620312890000|2021-05-06 14:54:50|3500|3496|3508|3501|3508|3504|3500|3495|4550
1620312900000|2021-05-06 14:55:00|3509|3502|3508|3503|3509|3505|3506|3501|5764
1620312910000|2021-05-06 14:55:10|3509|3507|3507|3501|3509|3507|3504|3501|4905
1620312920000|2021-05-06 14:55:20|3508|3502|3489|3484|3509|3504|3488|3484|35189
1620312930000|2021-05-06 14:55:30|3490|3486|3487|3481|3491|3486|3482|3478|14388
1620312940000|2021-05-06 14:55:40|3486|3482|3489|3482|3489|3483|3482|3480|3737
1620312950000|2021-05-06 14:55:50|3491|3483|3495|3490|3500|3490|3491|3482|3656
1620312960000|2021-05-06 14:56:00|3497|3491|3492|3488|3500|3494|3491|3488|21003
1620312970000|2021-05-06 14:56:10|3491|3490|3492|3487|3492|3491|3486|3485|7918
1620312980000|2021-05-06 14:56:20|3488||3492||3492||3488||2000
1620312990000|2021-05-06 14:56:30|3491|3486|3487|3481|3491|3486|3484|3481|4511
1620313000000|2021-05-06 14:56:40|3486|3480|3481|3475|3487|3480|3479|3475|13433
1620313010000|2021-05-06 14:56:50|3480|3472|3482|3475|3487|3480|3476|3472|3125
1620313020000|2021-05-06 14:57:00|3489|3476|3483|3477|3489|3481|3482|3475|5502
1620313030000|2021-05-06 14:57:10|3482|3476|3483|3477|3486|3479|3478|3475|3800
1620313040000|2021-05-06 14:57:20|3482|3480|3475|3466|3483|3481|3469|3465|11557
1620313050000|2021-05-06 14:57:30|3477|3467|3477|3467|3477|3470|3470|3465|1425
1620313060000|2021-05-06 14:57:40|3476|3466|3475|3467|3477|3468|3470|3466|3708
1620313070000|2021-05-06 14:57:50|3474|3466|3475|3470|3476|3470|3467|3466|1925
1620313080000|2021-05-06 14:58:00|3476|3472|3480|3474|3480|3474|3475|3470|1700
1620313090000|2021-05-06 14:58:10|3479|3473|3477|3470|3479|3473|3475|3470|1242
1620313100000|2021-05-06 14:58:20|3479|3472|3482|3477|3482|3477|3479|3471|4697
1620313110000|2021-05-06 14:58:30|||||||||1100
1620313120000|2021-05-06 14:58:40|3484|3479|3486|3480|3487|3481|3484|3479|4461
1620313130000|2021-05-06 14:58:50|3488|3481|3488|3481|3488|3481|3487|3480|1221
1620313140000|2021-05-06 14:59:00|3487|3480|3481|3475|3487|3480|3481|3475|4658
1620313150000|2021-05-06 14:59:10|3482|3478|3482|3475|3484|3480|3481|3475|2484
1620313160000|2021-05-06 14:59:20|3483|3478|3482|3475|3483|3478|3481|3475|100
1620313170000|2021-05-06 14:59:30|3483|3479|3486|3480|3486|3480|3483|3478|1100
1620313180000|2021-05-06 14:59:40|3487|3482|3492|3486|3493|3486|3485|3482|2754
1620313190000|2021-05-06 14:59:50|3493|3489|3493|3489|3493|3489|3492|3489|2600
1620313200000|2021-05-06 15:00:00|3495|3491|3491|3486|3498|3495|3491|3485|8658
1620313210000|2021-05-06 15:00:10|3490|3485|3484|3478|3490|3486|3480|3475|2935
1620313220000|2021-05-06 15:00:20|3485|3479|3485|3480|3488|3480|3485|3478|600
1620313230000|2021-05-06 15:00:30|3487|3481|3487|3481|3488|3481|3487|3480|700
1620313240000|2021-05-06 15:00:40|3488|3480|3484|3482|3489|3483|3483|3480|3337
1620313250000|2021-05-06 15:00:50|3483|3480|3483|3480|3484|3480|3483|3480|500
1620313260000|2021-05-06 15:01:00|3484|3481|3476|3468|3484|3481|3472|3467|6055
1620313270000|2021-05-06 15:01:10||3469||3469||3470||3467|100
1620313280000|2021-05-06 15:01:20|3477|3471|3482|3476|3483|3476|3477|3471|600
1620313290000|2021-05-06 15:01:30|3480|3475|3475|3469|3483|3476|3475|3469|1547
1620313300000|2021-05-06 15:01:40|3480|3470|3480|3472|3480|3472|3475|3470|300
1620313310000|2021-05-06 15:01:50|3479|3471|3475|3469|3479|3471|3473|3469|1660
1620313320000|2021-05-06 15:02:00|3474|3467|3467|3462|3474|3467|3466|3462|7210
1620313330000|2021-05-06 15:02:10|3466|3461|3462|3458|3468|3462|3462|3458|9063
1620313340000|2021-05-06 15:02:20|3460|3457|3456|3451|3462|3458|3456|3451|4033
1620313350000|2021-05-06 15:02:30|3455|3450|3456|3450|3457|3452|3451|3446|9804
1620313360000|2021-05-06 15:02:40|3455|3448|3455|3450|3457|3451|3451|3447|1950
1620313370000|2021-05-06 15:02:50|3454||3455||3455||3453||600
1620313380000|2021-05-06 15:03:00|3454|3449|3455|3450|3455|3450|3449|3446|10063
1620313390000|2021-05-06 15:03:10||3449||3448||3449||3448|3500
1620313400000|2021-05-06 15:03:20|3450|3449|3455|3449|3455|3449|3450|3449|844
1620313410000|2021-05-06 15:03:30|3454|3448|3455|3449|3455|3450|3449|3443|5541
1620313420000|2021-05-06 15:03:40|3454|3448|3454|3448|3455|3448|3454|3448|900
1620313430000|2021-05-06 15:03:50|3455|3450|3448|3443|3455|3450|3446|3443|7239
1620313440000|2021-05-06 15:04:00||3444||3443||3444||3443|1135
1620313450000|2021-05-06 15:04:10|3447|3444|3452|3445|3452|3446|3445|3442|2372
1620313460000|2021-05-06 15:04:20|3451|3446|3455|3449|3455|3449|3451|3446|2083
1620313470000|2021-05-06 15:04:30|3454|3452|3454|3449|3454|3452|3454|3449|1400
1620313480000|2021-05-06 15:04:40|3455|3450|3458|3453|3458|3456|3455|3450|681
1620313490000|2021-05-06 15:04:50|3460|3454|3455|3450|3460|3456|3451|3450|1978
1620313500000|2021-05-06 15:05:00|3453|3452|3459|3452|3460|3453|3453|3451|658
1620313510000|2021-05-06 15:05:10|3460|3455|3466|3457|3467|3458|3459|3452|767
1620313520000|2021-05-06 15:05:20|3467|3456|3459|3450|3467|3456|3453|3449|726
1620313530000|2021-05-06 15:05:30|3458|3451|3457|3447|3459|3451|3448|3444|5886
1620313540000|2021-05-06 15:05:40|3456|3448|3451|3444|3456|3448|3449|3444|2234
1620313550000|2021-05-06 15:05:50|3450|3443|3441|3436|3454|3444|3438|3434|13599
1620313560000|2021-05-06 15:06:00|3442|3440|3442|3432|3444|3441|3437|3432|5329
1620313570000|2021-05-06 15:06:10|3444|3433|3440|3435|3444|3437|3440|3433|700
1620313580000|2021-05-06 15:06:20|3439|3432|3442|3433|3444|3434|3434|3431|2136
1620313590000|2021-05-06 15:06:30|3441|3434|3444|3433|3444|3435|3441|3433|250
1620313600000|2021-05-06 15:06:40|3443|3436|3444|3438|3444|3440|3440|3436|1200
1620313610000|2021-05-06 15:06:50|3442||3442||3442||3442||2900
1620313620000|2021-05-06 15:07:00|3440|3436|3443|3437|3443|3437|3438|3436|2075
1620313630000|2021-05-06 15:07:10|3442|3438|3439|3432|3443|3438|3435|3432|3185
1620313640000|2021-05-06 15:07:20|3436|3431|3431|3426|3436|3431|3430|3426|4430
1620313650000|2021-05-06 15:07:30|3430|3425|3423|3418|3430|3428|3420|3418|23105
1620313660000|2021-05-06 15:07:40|3422|3420|3423|3417|3423|3420|3418|3417|5108
1620313670000|2021-05-06 15:07:50|3420|3416|3420|3416|3420|3417|3418|3416|4720
1620313680000|2021-05-06 15:08:00|3419|3415|3419|3413|3420|3419|3407|3404|17778
1620313690000|2021-05-06 15:08:10|3418|3415|3419|3415|3419|3415|3415|3412|3184
1620313700000|2021-05-06 15:08:20|3418|3412|3412|3408|3418|3413|3411|3406|7910
1620313710000|2021-05-06 15:08:30|3411|3406|3418|3413|3418|3413|3411|3406|2432
1620313720000|2021-05-06 15:08:40|3419|3414|3419|3413|3419|3415|3416|3413|5827
1620313730000|2021-05-06 15:08:50|3420|3414|3415|3410|3422|3416|3414|3410|3373
1620313740000|2021-05-06 15:09:00|3414|3411|3420|3412|3421|3414|3412|3410|7001
1620313750000|2021-05-06 15:09:10|3419|3411|3420|3412|3420|3413|3418|3411|3955
1620313760000|2021-05-06 15:09:20|3419|3413|3419|3412|3421|3414|3415|3412|1842
1620313770000|2021-05-06 15:09:30|3420|3413|3420|3415|3421|3415|3417|3413|758
1620313780000|2021-05-06 15:09:40|3421|3418|3418|3415|3425|3420|3418|3415|2004
1620313790000|2021-05-06 15:09:50|3417|3414|3423|3418|3423|3418|3415|3413|2985
1620313800000|2021-05-06 15:10:00|3422|3415|3414|3408|3422|3415|3410|3408|10796
1620313810000|2021-05-06 15:10:10|3415|3409|3414|3407|3416|3410|3410|3406|2425
1620313820000|2021-05-06 15:10:20|3417|3408|3418|3415|3420|3416|3415|3407|3018
1620313830000|2021-05-06 15:10:30|3419|3417|3424|3416|3430|3424|3419|3415|5767
1620313840000|2021-05-06 15:10:40|3426|3417|3427|3421|3430|3425|3426|3417|600
1620313850000|2021-05-06 15:10:50|3426|3422|3425|3417|3426|3422|3421|3415|3160
1620313860000|2021-05-06 15:11:00|3426|3420|3423|3418|3426|3421|3421|3417|1900
1620313870000|2021-05-06 15:11:10|3424|3420|3422|3419|3426|3424|3420|3417|3400
1620313880000|2021-05-06 15:11:20|3424|3420|3429|3422|3430|3424|3424|3419|1442
1620313890000|2021-05-06 15:11:30|3430|3424|3430|3423|3430|3424|3427|3422|1384
1620313900000|2021-05-06 15:11:40|3429|3425|3426|3423|3429|3425|3425|3423|7806
1620313910000|2021-05-06 15:11:50|3430|3424|3427|3423|3430|3425|3425|3423|8799
1620313920000|2021-05-06 15:12:00|3428|3424|3427|3425|3429|3427|3427|3423|811
1620313930000|2021-05-06 15:12:10|3429|3426|3429|3422|3430|3427|3424|3422|5094
1620313940000|2021-05-06 15:12:20|3430|3423|3432|3429|3433|3431|3429|3423|18278
1620313950000|2021-05-06 15:12:30|3433|3430|3430|3423|3436|3433|3429|3423|7844
1620313960000|2021-05-06 15:12:40|3431|3426|3426|3423|3436|3430|3426|3423|2219
1620313970000|2021-05-06 15:12:50|3427|3424|3426|3422|3427|3426|3424|3422|13752
1620313980000|2021-05-06 15:13:00|3427|3423|3430|3423|3437|3430|3425|3423|4147
1620313990000|2021-05-06 15:13:10|3429|3416|3414|3411|3430|3416|3413|3410|27591
1620314000000|2021-05-06 15:13:20|3413|3410|3405|3401|3414|3410|3404|3401|39339
1620314010000|2021-05-06 15:13:30|3403|3400|3399|3395|3407|3402|3394|3391|67245
1620314020000|2021-05-06 15:13:40|3396|3396|3396|3391|3400|3396|3396|3391|2720
1620314030000|2021-05-06 15:13:50|3397|3392|3397|3391|3399|3393|3391|3388|5879
1620314040000|2021-05-06 15:14:00|3399|3395|3398|3391|3400|3396|3395|3390|8085
1620314050000|2021-05-06 15:14:10|3397|3390|3394|3390|3397|3391|3390|3388|6000
1620314060000|2021-05-06 15:14:20|3391|3388|3392|3385|3397|3389|3388|3385|3540
1620314070000|2021-05-06 15:14:30|3390|3386|3390|3385|3390|3386|3390|3385|8846
1620314080000|2021-05-06 15:14:40|3391|3387|3393|3388|3395|3388|3391|3385|11373
1620314090000|2021-05-06 15:14:50|3392|3387|3388|3381|3393|3388|3384|3380|9877
1620314100000|2021-05-06 15:15:00|3387|3382|3392|3385|3393|3387|3387|3382|4180
1620314110000|2021-05-06 15:15:10|3393|3384|3396|3386|3399|3393|3392|3384|5367
1620314120000|2021-05-06 15:15:20|3397|3388|3397|3391|3397|3396|3392|3386|4920
1620314130000|2021-05-06 15:15:30|3398|3394|3401|3395|3406|3400|3398|3392|5163
1620314140000|2021-05-06 15:15:40||3397||3397||3397||3397|368
1620314150000|2021-05-06 15:15:50|3400|3400|3400|3397|3401|3400|3400|3397|2971
1620314160000|2021-05-06 15:16:00|3399|3396|3399|3393|3400|3396|3396|3393|4334
1620314170000|2021-05-06 15:16:10|3398|3395|3398|3393|3399|3396|3396|3393|3700
1620314180000|2021-05-06 15:16:20|3397|3392|3392|3387|3398|3392|3392|3387|5455
1620314190000|2021-05-06 15:16:30|3394|3389|3394|3390|3395|3390|3394|3387|3700
1620314200000|2021-05-06 15:16:40|3395|3392|3397|3392|3399|3394|3395|3390|5449
1620314210000|2021-05-06 15:16:50|3398|3395|3404|3399|3405|3400|3398|3392|10397
1620314220000|2021-05-06 15:17:00|3405|3400|3413|3406|3415|3409|3404|3400|5450
1620314230000|2021-05-06 15:17:10|3414|3407|3416|3410|3416|3412|3410|3406|5756
1620314240000|2021-05-06 15:17:20|3415|3408|3416|3410|3416|3410|3410|3406|2810
1620314250000|2021-05-06 15:17:30|3415|3411|3419|3414|3419|3414|3415|3411|1105
1620314260000|2021-05-06 15:17:40|3418|3413|3417|3411|3418|3415|3413|3411|6450
1620314270000|2021-05-06 15:17:50|3418|3414|3417|3411|3419|3415|3416|3411|4371
1620314280000|2021-05-06 15:18:00|3416|3412|3417|3413|3419|3413|3415|3412|670
1620314290000|2021-05-06 15:18:10|3415|3412|3419|3413|3419|3414|3415|3412|1870
1620314300000|2021-05-06 15:18:20|3417|3412|3418|3412|3419|3414|3414|3411|1750
1620314310000|2021-05-06 15:18:30|3419|3413|3421|3414|3423|3420|3419|3413|2850
1620314320000|2021-05-06 15:18:40|3420|3413|3415|3411|3421|3414|3414|3411|2500
1620314330000|2021-05-06 15:18:50|3416|3412|3416|3412|3418|3415|3415|3411|3100
1620314340000|2021-05-06 15:19:00|3418|3411|3418|3414|3420|3414|3418|3411|700
1620314350000|2021-05-06 15:19:10|3415|3413|3423|3418|3423|3419|3415|3413|3566
1620314360000|2021-05-06 15:19:20|3425|3420|3425|3418|3427|3420|3420|3418|2468
1620314370000|2021-05-06 15:19:30|3424|3421|3431|3422|3433|3422|3424|3419|650
1620314380000|2021-05-06 15:19:40|3432|3421|3433|3423|3433|3425|3428|3421|800
1620314390000|2021-05-06 15:19:50|3432|3424|3435|3428|3435|3431|3432|3424|1400
1620314400000|2021-05-06 15:20:00|3434|3426|3426|3421|3434|3426|3425|3421|4925
1620314410000|2021-05-06 15:20:10|3423|3422|3429|3422|3429|3422|3423|3422|1151
1620314420000|2021-05-06 15:20:20|3430|3423|3434|3425|3435|3427|3429|3423|878
1620314430000|2021-05-06 15:20:30|3433|3424|3433|3426|3433|3426|3431|3424|3140
1620314440000|2021-05-06 15:20:40|3432|3425|3435|3429|3435|3430|3428|3425|3422
1620314450000|2021-05-06 15:20:50|3436|3431|3445|3439|3445|3440|3436|3429|17391
1620314460000|2021-05-06 15:21:00|3444|3440|3440|3433|3444|3441|3440|3433|1907
1620314470000|2021-05-06 15:21:10|3442|3435|3442|3435|3442|3435|3440|3435|700
1620314480000|2021-05-06 15:21:20|3441|3433|3436|3430|3442|3433|3434|3430|2837
1620314490000|2021-05-06 15:21:30|3435||3435||3435||3431||870
1620314500000|2021-05-06 15:21:40|3437|3432|3437|3430|3439|3432|3437|3430|1650
1620314510000|2021-05-06 15:21:50|3438|3435|3438|3432|3438|3435|3435|3430|5879
1620314520000|2021-05-06 15:22:00|3437|3435|3438|3435|3439|3435|3437|3433|1010
1620314530000|2021-05-06 15:22:10|3437|3433|3436|3430|3438|3433|3435|3430|2510
1620314540000|2021-05-06 15:22:20|3433|3429|3434|3430|3435|3430|3432|3428|7339
1620314550000|2021-05-06 15:22:30|3433|3428|3431|3425|3434|3428|3429|3424|4383
1620314560000|2021-05-06 15:22:40|3434|3426|3436|3430|3436|3431|3434|3426|1987
1620314570000|2021-05-06 15:22:50|3437|3431|3438|3431|3439|3436|3437|3431|1425
1620314580000|2021-05-06 15:23:00|3439|3432|3439|3431|3439|3432|3435|3431|1200
1620314590000|2021-05-06 15:23:10|3438|3432|3445|3438|3449|3442|3438|3431|4909
1620314600000|2021-05-06 15:23:20|3449|3439|3445|3438|3449|3441|3445|3438|1350
1620314610000|2021-05-06 15:23:30|3444|3439|3450|3445|3450|3446|3444|3439|6952
1620314620000|2021-05-06 15:23:40|3451|3446|3459|3454|3459|3456|3451|3446|4348
1620314630000|2021-05-06 15:23:50|3458|3455|3461|3454|3467|3462|3458|3454|13871
1620314640000|2021-05-06 15:24:00|3460|3455|3454|3450|3460|3455|3454|3450|1550
1620314650000|2021-05-06 15:24:10|||||||||1270
1620314660000|2021-05-06 15:24:20|3455|3451|3457|3453|3457|3454|3455|3451|3700
1620314670000|2021-05-06 15:24:30|3458|3455|3459|3454|3461|3458|3458|3453|2543
1620314680000|2021-05-06 15:24:40|3458|3455|3456|3450|3458|3455|3455|3450|3473
1620314690000|2021-05-06 15:24:50|3457|3451|3455|3451|3457|3451|3455|3451|1100
1620314700000|2021-05-06 15:25:00|3456|3453|3460|3456|3461|3456|3456|3451|2527
1620314710000|2021-05-06 15:25:10|3461|3455|3456|3451|3461|3456|3456|3451|2032
1620314720000|2021-05-06 15:25:20|3460|3452|3459|3453|3460|3454|3457|3452|600
1620314730000|2021-05-06 15:25:30|3460|3454|3460|3454|3460|3457|3459|3454|200
1620314740000|2021-05-06 15:25:40|3459|3453|3459|3451|3460|3453|3450|3445|6690
1620314750000|2021-05-06 15:25:50|3457|3449|3457|3450|3460|3451|3453|3449|3322
1620314760000|2021-05-06 15:26:00|3456|3451|3461|3455|3461|3455|3456|3451|2508
1620314770000|2021-05-06 15:26:10|3459||3457||3461||3457||600
1620314780000|2021-05-06 15:26:20|3461|3452|3457|3452|3461|3452|3456|3450|2507
1620314790000|2021-05-06 15:26:30|3455|3450|3465|3459|3465|3460|3455|3450|6040
1620314800000|2021-05-06 15:26:40|3460|3460|3465|3458|3465|3460|3460|3458|4438
1620314810000|2021-05-06 15:26:50|3464|3457|3465|3457|3465|3458|3461|3457|7900
1620314820000|2021-05-06 15:27:00|3464|3458|3464|3459|3464|3461|3463|3458|1553
1620314830000|2021-05-06 15:27:10|3465||3465||3465||3464||1159
1620314840000|2021-05-06 15:27:20|3462|3458|3457|3449|3464|3458|3454|3446|9235
1620314850000|2021-05-06 15:27:30|3453|3447|3451|3446|3453|3449|3450|3446|12596
1620314860000|2021-05-06 15:27:40|3452|3449|3456|3451|3458|3452|3452|3449|4044
1620314870000|2021-05-06 15:27:50|||||||||1608
1620314880000|2021-05-06 15:28:00|3458|3453|3456|3453|3460|3455|3456|3452|3134
1620314890000|2021-05-06 15:28:10|3455|3451|3456|3451|3456|3451|3450|3445|2006
1620314900000|2021-05-06 15:28:20|3455|3453|3456|3452|3456|3453|3455|3452|1500
1620314910000|2021-05-06 15:28:30|3458|3455|3455|3451|3460|3455|3454|3451|2281
1620314920000|2021-05-06 15:28:40|3456|3450|3453|3448|3456|3450|3450|3447|3714
1620314930000|2021-05-06 15:28:50|3451|3447|3456|3450|3456|3450|3449|3445|2216
1620314940000|2021-05-06 15:29:00|3455|3445|3455|3447|3456|3448|3451|3445|1770
1620314950000|2021-05-06 15:29:10|3454|3448|3456|3449|3456|3449|3450|3447|1149
1620314960000|2021-05-06 15:29:20|3455|3450|3456|3449|3456|3450|3455|3449|641
1620314970000|2021-05-06 15:29:30|3455|3450|3459|3454|3460|3456|3455|3450|1103
1620314980000|2021-05-06 15:29:40|3460|3457|3461|3455|3464|3457|3459|3454|3930
1620314990000|2021-05-06 15:29:50||3456||3455||3457||3455|785
1620315000000|2021-05-06 15:30:00|3460|3458|3459|3455|3460|3459|3459|3455|3556
1620315010000|2021-05-06 15:30:10|3458|3453|3457|3451|3458|3453|3456|3451|900
1620315020000|2021-05-06 15:30:20||3452||3451||3452||3451|550
1620315030000|2021-05-06 15:30:30||3450||3452||3454||3450|1632
1620315040000|2021-05-06 15:30:40|3461|3455|3465|3458|3465|3458|3460|3455|1100
1620315050000|2021-05-06 15:30:50|3464|3459|3461|3455|3465|3459|3458|3455|1664
1620315060000|2021-05-06 15:31:00|3462|3456|3458|3450|3464|3458|3451|3447|5889
1620315070000|2021-05-06 15:31:10|3459|3451|3451|3450|3459|3451|3451|3450|1500
1620315080000|2021-05-06 15:31:20|3450|3448|3449|3439|3451|3448|3440|3436|6554
1620315090000|2021-05-06 15:31:30|3448|3440|3449|3439|3449|3440|3446|3439|1200
1620315100000|2021-05-06 15:31:40|3448|3440|3448|3442|3449|3443|3447|3440|2200
1620315110000|2021-05-06 15:31:50|3449|3443|3449|3443|3449|3443|3449|3443|479
1620315120000|2021-05-06 15:32:00|3448|3442|3446|3439|3448|3442|3443|3439|3257
1620315130000|2021-05-06 15:32:10|3443|3441|3449|3443|3450|3446|3443|3441|3940
1620315140000|2021-05-06 15:32:20|3450|3444|3451|3445|3451|3450|3446|3444|2407
1620315150000|2021-05-06 15:32:30|3450|3444|3447|3440|3451|3444|3445|3440|2500
1620315160000|2021-05-06 15:32:40|3446|3441|3450|3442|3450|3442|3443|3441|1067
1620315170000|2021-05-06 15:32:50|3449|3443|3450|3442|3450|3443|3449|3442|1025
1620315180000|2021-05-06 15:33:00|3446|3441|3450|3444|3451|3445|3443|3439|2881
1620315190000|2021-05-06 15:33:10|3451|3450|3451|3445|3451|3450|3450|3444|1299
1620315200000|2021-05-06 15:33:20|3450|3444|3450|3441|3450|3445|3445|3439|2610
1620315210000|2021-05-06 15:33:30|3449|3442|3450|3445|3450|3447|3449|3442|2650
1620315220000|2021-05-06 15:33:40|||||||||1600
1620315230000|2021-05-06 15:33:50|3452|3446|3452|3447|3452|3447|3451|3445|885
1620315240000|2021-05-06 15:34:00|3450|3446|3457|3451|3457|3451|3450|3446|2608
1620315250000|2021-05-06 15:34:10|3458|3454|3457|3452|3458|3454|3457|3452|3400
1620315260000|2021-05-06 15:34:20|3456|3451|3457|3451|3457|3452|3454|3451|1085
1620315270000|2021-05-06 15:34:30|3458|3454|3457|3451|3463|3457|3457|3451|5785
1620315280000|2021-05-06 15:34:40|3456|3453|3457|3451|3457|3453|3454|3451|2710
1620315290000|2021-05-06 15:34:50||3452||3451||3452||3451|2875
1620315300000|2021-05-06 15:35:00|3460|3454|3463|3455|3463|3458|3459|3451|2504
1620315310000|2021-05-06 15:35:10|3462|3456|3463|3460|3463|3460|3460|3456|3600
1620315320000|2021-05-06 15:35:20|3464|3461|3464|3460|3465|3461|3463|3460|5767
1620315330000|2021-05-06 15:35:30|3463|3462|3461|3456|3464|3462|3461|3456|4999
1620315340000|2021-05-06 15:35:40|3460|3458|3470|3464|3470|3464|3460|3456|2044
1620315350000|2021-05-06 15:35:50|3469|3465|3470|3465|3470|3466|3468|3465|2206
1620315360000|2021-05-06 15:36:00|3469|3466|3462|3455|3469|3466|3461|3455|2125
1620315370000|2021-05-06 15:36:10|3461|3457|3462|3455|3462|3457|3461|3455|550
1620315380000|2021-05-06 15:36:20|3463|3456|3464|3458|3465|3462|3463|3456|2078
1620315390000|2021-05-06 15:36:30|3463|3457|3464|3460|3464|3460|3463|3457|1200
1620315400000|2021-05-06 15:36:40|3462|3461|3465|3461|3465|3463|3462|3461|4775
1620315410000|2021-05-06 15:36:50|||||||||1300
1620315420000|2021-05-06 15:37:00|3464|3462|3464|3458|3465|3462|3461|3457|2606
1620315430000|2021-05-06 15:37:10|3463|3460|3461|3454|3463|3460|3459|3454|4186
1620315440000|2021-05-06 15:37:20|3460|3455|3461|3457|3461|3457|3459|3455|2868
1620315450000|2021-05-06 15:37:30|3460|3456|3460|3456|3464|3461|3458|3456|2775
1620315460000|2021-05-06 15:37:40|3461|3460|3462|3457|3463|3460|3460|3456|28544
1620315470000|2021-05-06 15:37:50|3460|3458|3460|3458|3460|3458|3460|3457|100
1620315480000|2021-05-06 15:38:00|3459|3457|3462|3459|3462|3459|3459|3457|902
1620315490000|2021-05-06 15:38:10|3461|3458|3459|3455|3462|3458|3457|3454|1834
1620315500000|2021-05-06 15:38:20|3460|3456|3464|3460|3464|3461|3460|3456|11084
1620315510000|2021-05-06 15:38:30|3465|3461|3468|3466|3470|3466|3465|3461|5398
1620315520000|2021-05-06 15:38:40|3470|3465|3471|3467|3471|3467|3470|3465|2200
1620315530000|2021-05-06 15:38:50|3469|3468|3465|3460|3469|3468|3465|3460|5350
1620315540000|2021-05-06 15:39:00|||||||||100
1620315550000|2021-05-06 15:39:10|3467|3462|3469|3463|3471|3466|3467|3462|3349
1620315560000|2021-05-06 15:39:20|3467|3464|3469|3464|3469|3464|3467|3464|500
1620315570000|2021-05-06 15:39:30|3467|3465|3470|3466|3470|3468|3467|3465|15418
1620315580000|2021-05-06 15:39:40|3469|3468|3470|3466|3470|3468|3467|3465|1918
1620315590000|2021-05-06 15:39:50|3469|3465|3470|3464|3470|3466|3466|3460|2984
1620315600000|2021-05-06 15:40:00|3471|3465|3470|3468|3472|3468|3470|3465|2577
1620315610000|2021-05-06 15:40:10|3472|3469|3475|3471|3475|3471|3472|3469|1400
1620315620000|2021-05-06 15:40:20|3477|3472|3476|3473|3478|3476|3474|3471|6139
1620315630000|2021-05-06 15:40:30|3477|3475|3478|3475|3478|3476|3477|3475|2092
1620315640000|2021-05-06 15:40:40|3479|3476|3479|3478|3481|3479|3478|3474|3441
1620315650000|2021-05-06 15:40:50|3478|3477|3479|3475|3479|3477|3477|3474|2976
1620315660000|2021-05-06 15:41:00|3478|3473|3476|3471|3478|3473|3475|3470|2367
1620315670000|2021-05-06 15:41:10|3477|3473|3481|3476|3482|3478|3477|3473|2323
1620315680000|2021-05-06 15:41:20|3480|3477|3485|3479|3485|3481|3480|3477|5723
1620315690000|2021-05-06 15:41:30||3480||3481||3481||3479|2537
1620315700000|2021-05-06 15:41:40|3487|3483|3484|3481|3487|3484|3484|3480|6637
1620315710000|2021-05-06 15:41:50|3483|3479|3482|3477|3483|3479|3480|3476|1016
1620315720000|2021-05-06 15:42:00|3483|3478|3483|3479|3484|3481|3480|3478|4749
1620315730000|2021-05-06 15:42:10||3480||3480||3480||3480|1968
1620315740000|2021-05-06 15:42:20|3482|3479|3484|3482|3484|3482|3480|3474|2035
1620315750000|2021-05-06 15:42:30|3485|3483|3485|3482|3486|3484|3484|3482|4199
1620315760000|2021-05-06 15:42:40|3486|3478|3483|3479|3486|3479|3482|3478|1143
1620315770000|2021-05-06 15:42:50|3484|3480|3483|3476|3484|3480|3479|3475|1413
1620315780000|2021-05-06 15:43:00|3482|3475|3482|3478|3482|3478|3481|3475|400
1620315790000|2021-05-06 15:43:10|3483|3479|3483|3480|3483|3480|3482|3478|524
1620315800000|2021-05-06 15:43:20|||||||||100
1620315810000|2021-05-06 15:43:30|3481|3481|3486|3483|3486|3484|3481|3481|5619
1620315820000|2021-05-06 15:43:40|||||||||200
1620315830000|2021-05-06 15:43:50|3485|3482|3484|3481|3485|3482|3483|3480|1632
1620315840000|2021-05-06 15:44:00|3485|3483|3485|3481|3487|3486|3484|3481|9868
1620315850000|2021-05-06 15:44:10|3484|3483|3487|3483|3487|3484|3482|3480|5581
1620315860000|2021-05-06 15:44:20|3488|3485|3488|3486|3488|3486|3486|3485|2558
1620315870000|2021-05-06 15:44:30|3487|3487|3486|3483|3490|3488|3486|3483|6467
1620315880000|2021-05-06 15:44:40|3485|3482|3484|3480|3486|3484|3481|3479|10880
1620315890000|2021-05-06 15:44:50|||||||||700
1620315900000|2021-05-06 15:45:00|3485|3481|3479|3476|3485|3481|3479|3476|2422
1620315910000|2021-05-06 15:45:10|3478|3475|3478|3475|3480|3478|3478|3475|3290
1620315920000|2021-05-06 15:45:20|3477|3476|3476|3471|3480|3476|3475|3471|2464
1620315930000|2021-05-06 15:45:30|3477|3472|3480|3475|3480|3475|3477|3472|4100
1620315940000|2021-05-06 15:45:40|3477|3474|3477|3472|3479|3475|3476|3472|3010
1620315950000|2021-05-06 15:45:50|3476|3470|3477|3472|3478|3472|3473|3470|979
1620315960000|2021-05-06 15:46:00|3476|3471|3475|3470|3476|3471|3472|3469|5047
1620315970000|2021-05-06 15:46:10|3477|3471|3480|3475|3480|3479|3473|3471|2100
1620315980000|2021-05-06 15:46:20|3479|3474|3480|3475|3480|3476|3476|3470|3358
1620315990000|2021-05-06 15:46:30||3476||3476||3476||3476|450
1620316000000|2021-05-06 15:46:40|||||||||600
1620316010000|2021-05-06 15:46:50|3479|3478|3480|3476|3480|3478|3479|3476|2895
1620316020000|2021-05-06 15:47:00|3481|3477|3484|3480|3484|3480|3480|3477|8134
1620316030000|2021-05-06 15:47:10|3483|3479|3478|3474|3483|3479|3477|3474|2877
1620316040000|2021-05-06 15:47:20|3477|3473|3481|3474|3481|3475|3476|3470|1400
1620316050000|2021-05-06 15:47:30|3480|3475|3476|3471|3481|3475|3475|3471|2699
1620316060000|2021-05-06 15:47:40|3475|3470|3476|3469|3476|3470|3467|3466|1397
1620316070000|2021-05-06 15:47:50|3475|3468|3476|3468|3476|3469|3472|3467|5405
1620316080000|2021-05-06 15:48:00|3473|3469|3471|3463|3476|3469|3467|3462|3988
1620316090000|2021-05-06 15:48:10|3470|3464|3470|3465|3471|3465|3464|3464|610
1620316100000|2021-05-06 15:48:20|3469|3464|3467|3461|3469|3464|3466|3460|900
1620316110000|2021-05-06 15:48:30|3468|3466|3470|3464|3470|3466|3468|3461|4657
1620316120000|2021-05-06 15:48:40|3469|3463|3466|3462|3470|3464|3465|3462|2700
1620316130000|2021-05-06 15:48:50|3468|3461|3468|3464|3468|3464|3463|3461|3129
1620316140000|2021-05-06 15:49:00|3467|3463|3465|3461|3468|3463|3464|3461|3981
1620316150000|2021-05-06 15:49:10|3464|3460|3465|3461|3465|3462|3462|3460|5833
1620316160000|2021-05-06 15:49:20|||||||||500
1620316170000|2021-05-06 15:49:30|3468|3462|3468|3464|3468|3464|3468|3462|348
1620316180000|2021-05-06 15:49:40|3469|3465|3470|3468|3475|3469|3469|3465|6821
1620316190000|2021-05-06 15:49:50|3469|3469|3470|3468|3470|3469|3469|3468|3100
1620316200000|2021-05-06 15:50:00|3472|3469|3477|3473|3477|3473|3472|3469|407
1620316210000|2021-05-06 15:50:10|||||||||1475
1620316220000|2021-05-06 15:50:20|3478|3474|3478|3474|3478|3474|3478|3473|1450
1620316230000|2021-05-06 15:50:30|3477|3473|3477|3473|3477|3474|3475|3473|1387
1620316240000|2021-05-06 15:50:40|3476|3472|3477|3473|3477|3473|3474|3472|916
1620316250000|2021-05-06 15:50:50|3478|3474|3479|3473|3480|3478|3478|3473|1600
1620316260000|2021-05-06 15:51:00||3474||3475||3475||3473|600
1620316270000|2021-05-06 15:51:10|3480|3476|3479|3475|3483|3479|3478|3473|1300
1620316280000|2021-05-06 15:51:20|3481|3476|3483|3477|3483|3477|3481|3475|300
1620316290000|2021-05-06 15:51:30|3482|3475|3481|3475|3482|3475|3476|3471|4244
1620316300000|2021-05-06 15:51:40|3482||3481||3482||3481||800
1620316310000|2021-05-06 15:51:50|3482|3476|3474|3467|3482|3476|3472|3467|5504
1620316320000|2021-05-06 15:52:00|3475|3466|3476|3471|3477|3471|3468|3464|2100
1620316330000|2021-05-06 15:52:10|3473|3472|3480|3473|3480|3474|3473|3472|2710
1620316340000|2021-05-06 15:52:20|3479|3474|3478|3475|3480|3477|3478|3473|5391
1620316350000|2021-05-06 15:52:30|3480|3476|3480|3477|3480|3477|3480|3476|737
1620316360000|2021-05-06 15:52:40|3479|3476|3473|3470|3480|3476|3473|3468|3269
1620316370000|2021-05-06 15:52:50|3474|3468|3473|3468|3474|3470|3472|3468|4071
1620316380000|2021-05-06 15:53:00|3474|3465|3473|3468|3474|3468|3470|3465|859
1620316390000|2021-05-06 15:53:10|3472|3467|3473|3470|3473|3471|3470|3465|7573
1620316400000|2021-05-06 15:53:20|3474|3471|3477|3471|3477|3471|3474|3470|500
1620316410000|2021-05-06 15:53:30|3476|3470|3471|3465|3476|3470|3469|3465|2708
1620316420000|2021-05-06 15:53:40|||||||||3811
1620316430000|2021-05-06 15:53:50|3472|3464|3469|3462|3472|3464|3466|3462|1466
1620316440000|2021-05-06 15:54:00|3468|3463|3473|3468|3474|3468|3468|3463|588
1620316450000|2021-05-06 15:54:10|3472||3472||3472||3472||0
1620316460000|2021-05-06 15:54:20|3471|3470|3470|3464|3472|3470|3469|3463|1201
1620316470000|2021-05-06 15:54:30|3469|3465|3472|3468|3472|3468|3469|3463|2785
1620316480000|2021-05-06 15:54:40|3470|3467|3470|3468|3470|3468|3469|3466|950
1620316490000|2021-05-06 15:54:50|3469|3466|3468|3462|3469|3466|3467|3462|1785
1620316500000|2021-05-06 15:55:00|3469|3463|3469|3465|3470|3468|3468|3463|1250
1620316510000|2021-05-06 15:55:10|3468|3464|3463|3460|3468|3464|3461|3460|3273
1620316520000|2021-05-06 15:55:20|3462|3459|3455|3450|3463|3459|3450|3448|13848
1620316530000|2021-05-06 15:55:30|3454|3448|3454|3451|3455|3452|3453|3448|1200
1620316540000|2021-05-06 15:55:40|3453|3450|3455|3449|3455|3452|3452|3448|1550
1620316550000|2021-05-06 15:55:50|3454|3450|3455|3451|3455|3451|3454|3449|8200
1620316560000|2021-05-06 15:56:00|3458|3452|3463|3454|3467|3457|3455|3451|1865
1620316570000|2021-05-06 15:56:10|3464|3455|3464|3454|3464|3459|3454|3453|1600
1620316580000|2021-05-06 15:56:20|3463|3455|3459|3454|3464|3455|3459|3454|0
1620316590000|2021-05-06 15:56:30|3464|3455|3464|3457|3464|3458|3461|3455|440
1620316600000|2021-05-06 15:56:40|3463|3456|3462|3455|3464|3456|3461|3455|1000
1620316610000|2021-05-06 15:56:50|3461|3454|3456|3450|3461|3455|3453|3450|3015
1620316620000|2021-05-06 15:57:00|3457|3451|3458|3451|3458|3453|3455|3450|1000
1620316630000|2021-05-06 15:57:10|3459|3452|3458|3454|3459|3454|3454|3451|1593
1620316640000|2021-05-06 15:57:20|3457|3453|3456|3453|3457|3453|3454|3452|3503
1620316650000|2021-05-06 15:57:30|3455|3452|3455|3449|3455|3452|3452|3448|3848
1620316660000|2021-05-06 15:57:40|3456|3450|3454|3451|3458|3453|3454|3450|1485
1620316670000|2021-05-06 15:57:50|3453|3452|3458|3454|3459|3455|3452|3451|2626
1620316680000|2021-05-06 15:58:00|3457|3452|3454|3452|3457|3452|3454|3452|1623
1620316690000|2021-05-06 15:58:10|3455||3454||3455||3454||404
1620316700000|2021-05-06 15:58:20|3453|3451|3457|3453|3457|3454|3453|3451|2273
1620316710000|2021-05-06 15:58:30|3458|3454|3459|3454|3460|3455|3458|3454|278
1620316720000|2021-05-06 15:58:40|3457|3455|3459|3455|3459|3455|3457|3455|1200
1620316740000|2021-05-06 15:59:00|||||||||3472
1620316750000|2021-05-06 15:59:10|3457|3454|3453|3450|3459|3454|3453|3450|2091
1620316760000|2021-05-06 15:59:20|3452|3451|3457|3453|3457|3453|3451|3448|3509
1620316770000|2021-05-06 15:59:30|3455|3452|3453|3448|3456|3452|3453|3448|18759
1620316780000|2021-05-06 15:59:40|3452|3449|3454|3450|3454|3451|3452|3448|766
1620316790000|2021-05-06 15:59:50|3453|3448|3452|3450|3453|3450|3452|3448|850
1620316800000|2021-05-06 16:00:00|3453|3451|3455|3451|3456|3451|3452|3450|3401
1620316810000|2021-05-06 16:00:10|3454|3450|3456|3451|3456|3451|3452|3450|800
1620316820000|2021-05-06 16:00:20|3454|3450|3452|3448|3454|3451|3451|3448|1400
1620316830000|2021-05-06 16:00:30|3453|3447|3454|3448|3454|3448|3449|3446|4720
1620316840000|2021-05-06 16:00:40|3453|3450|3450|3445|3454|3450|3448|3445|2603
1620316850000|2021-05-06 16:00:50|3449|3446|3454|3448|3454|3449|3449|3446|3352
1620316860000|2021-05-06 16:01:00|3455|3445|3458|3456|3460|3456|3455|3445|1246
1620316870000|2021-05-06 16:01:10|3457|3455|3452|3445|3459|3455|3449|3445|1438
1620316880000|2021-05-06 16:01:20|3453|3444|3452|3445|3454|3445|3447|3442|900
1620316890000|2021-05-06 16:01:30|3451|3442|3445|3442|3452|3443|3445|3442|1569
1620316900000|2021-05-06 16:01:40|3447|3443|3449|3442|3450|3444|3447|3442|1300
1620316910000|2021-05-06 16:01:50|3448|3441|3444|3437|3448|3441|3438|3435|2713
1620316920000|2021-05-06 16:02:00|3443|3436|3439|3434|3444|3436|3435|3434|8246
1620316930000|2021-05-06 16:02:10|3440|3435|3439|3434|3440|3435|3439|3434|800
1620316940000|2021-05-06 16:02:20|3438|3433|3433|3426|3438|3434|3431|3425|5469
1620316950000|2021-05-06 16:02:30|3434|3427|3434|3427|3437|3433|3430|3425|2338
1620316960000|2021-05-06 16:02:40|3433|3428|3436|3428|3436|3430|3433|3427|2000
1620316970000|2021-05-06 16:02:50|3435|3427|3436|3427|3436|3430|3435|3427|600
1620316980000|2021-05-06 16:03:00|3433|3428|3430|3422|3433|3428|3422|3420|6122
1620316990000|2021-05-06 16:03:10|3429|3423|3428|3423|3431|3425|3428|3422|400
1620317000000|2021-05-06 16:03:20|3426|3422|3424|3418|3426|3422|3421|3418|2356
1620317010000|2021-05-06 16:03:30|3421|3415|3420|3415|3424|3416|3417|3415|1500
1620317020000|2021-05-06 16:03:40|3423|3416|3428|3425|3428|3425|3423|3416|1767
1620317030000|2021-05-06 16:03:50|3427|3424|3426|3423|3427|3424|3426|3423|545
1620317040000|2021-05-06 16:04:00|3428|3424|3431|3426|3432|3426|3428|3423|1764
1620317050000|2021-05-06 16:04:10|3430|3425|3427|3421|3430|3425|3426|3421|3840
1620317060000|2021-05-06 16:04:20|3426|3425|3425|3420|3426|3425|3423|3416|2367
1620317070000|2021-05-06 16:04:30|3426|3421|3428|3421|3429|3423|3426|3421|2175
1620317080000|2021-05-06 16:04:40|3429|3422|3430|3425|3430|3425|3427|3421|950
1620317090000|2021-05-06 16:04:50|3428|3422|3427|3420|3428|3422|3424|3420|4053
1620317100000|2021-05-06 16:05:00|3426|3425|3422|3416|3427|3425|3420|3415|3456
1620317110000|2021-05-06 16:05:10|3421|3420|3422|3416|3422|3420|3419|3415|2100
1620317120000|2021-05-06 16:05:20|3421|3415|3420|3414|3421|3415|3416|3412|7063
1620317130000|2021-05-06 16:05:30|3421|3415|3423|3417|3427|3418|3421|3415|1200
1620317140000|2021-05-06 16:05:40|3424|3418|3427|3419|3427|3419|3424|3417|1000
1620317150000|2021-05-06 16:05:50|3426|3418|3423|3415|3427|3420|3421|3415|2184
1620317160000|2021-05-06 16:06:00|3424|3416|3424|3415|3426|3419|3421|3415|5937
1620317170000|2021-05-06 16:06:10|3423|3416|3419|3412|3426|3416|3415|3412|2628
1620317180000|2021-05-06 16:06:20|3418|3413|3423|3416|3423|3416|3418|3412|2800
1620317190000|2021-05-06 16:06:30|3422|3417|3422|3416|3424|3418|3420|3416|500
1620317200000|2021-05-06 16:06:40|3421|3412|3417|3411|3421|3412|3414|3410|9925
1620317210000|2021-05-06 16:06:50|3419|3412|3422|3413|3422|3414|3418|3411|2301
1620317220000|2021-05-06 16:07:00|3421|3414|3420|3416|3421|3416|3417|3412|9187
1620317230000|2021-05-06 16:07:10|3419|3418|3416|3412|3420|3418|3416|3412|2589
1620317240000|2021-05-06 16:07:20|3415|3413|3416|3414|3416|3414|3415|3413|400
1620317250000|2021-05-06 16:07:30|3415|3413|3415|3412|3415|3413|3414|3412|200
1620317260000|2021-05-06 16:07:40|3416|3413|3416|3412|3419|3416|3416|3412|2350
1620317270000|2021-05-06 16:07:50|||||||||1420
1620317280000|2021-05-06 16:08:00|3417|3413|3423|3420|3424|3420|3417|3413|3192
1620317290000|2021-05-06 16:08:10|3424|3419|3421|3413|3425|3419|3418|3413|2418
1620317300000|2021-05-06 16:08:20|3420|3414|3420|3416|3420|3416|3420|3414|1216
1620317310000|2021-05-06 16:08:30|3422|3417|3423|3418|3425|3418|3422|3417|3600
1620317320000|2021-05-06 16:08:40|3422|3420|3421|3420|3422|3421|3419|3417|4108
1620317330000|2021-05-06 16:08:50|3420|3417|3418|3413|3421|3418|3417|3413|2159
1620317340000|2021-05-06 16:09:00|3420|3414|3420|3414|3420|3416|3420|3414|3500
1620317350000|2021-05-06 16:09:10|3421|3415|3422|3415|3422|3415|3420|3415|580
1620317360000|2021-05-06 16:09:20|3420||3420||3422||3420||0
1620317370000|2021-05-06 16:09:30|3422|3418|3425|3420|3425|3420|3422|3418|7067
1620317380000|2021-05-06 16:09:40|3424|3419|3425|3420|3425|3420|3421|3419|1390
1620317390000|2021-05-06 16:09:50||3421||3422||3422||3421|2145
1620317400000|2021-05-06 16:10:00|3424|3421|3426|3422|3428|3423|3423|3421|3232
1620317410000|2021-05-06 16:10:10|3427|3421|3421|3416|3427|3421|3421|3415|3931
1620317420000|2021-05-06 16:10:20|3422|3417|3423|3417|3424|3419|3420|3416|21358
1620317430000|2021-05-06 16:10:30|3422|3416|3422|3417|3422|3417|3417|3416|951
1620317440000|2021-05-06 16:10:40|3421|3416|3420|3416|3422|3420|3420|3416|1700
1620317450000|2021-05-06 16:10:50|3421||3421||3421||3421||374
1620317460000|2021-05-06 16:11:00|3422|3417|3423|3417|3425|3421|3421|3417|3223
1620317470000|2021-05-06 16:11:10|3420|3418|3423|3418|3423|3419|3420|3417|3100
1620317480000|2021-05-06 16:11:20|3422|3420|3422|3417|3423|3420|3417|3415|3682
1620317490000|2021-05-06 16:11:30|3423||3420||3423||3420||200
1620317500000|2021-05-06 16:11:40|3419|3415|3419|3414|3420|3416|3416|3414|2700
1620317510000|2021-05-06 16:11:50|3420|3415|3418|3412|3420|3415|3416|3412|4364
1620317520000|2021-05-06 16:12:00|3415|3411|3417|3412|3418|3412|3415|3411|900
1620317530000|2021-05-06 16:12:10|||||||||500
1620317540000|2021-05-06 16:12:20|3416|3411|3414|3410|3417|3411|3411|3408|18591
1620317550000|2021-05-06 16:12:30|3413|3408|3414|3410|3414|3410|3411|3408|3200
1620317560000|2021-05-06 16:12:40|||||||||1380
1620317570000|2021-05-06 16:12:50|3413|3411|3415|3411|3415|3411|3413|3410|950
1620317580000|2021-05-06 16:13:00|3414|3410|3412|3407|3414|3410|3410|3407|6222
1620317590000|2021-05-06 16:13:10|3413|3408|3407|3403|3414|3409|3406|3403|6371
1620317600000|2021-05-06 16:13:20|3409|3404|3411|3406|3411|3406|3409|3404|2000
1620317610000|2021-05-06 16:13:30|3412|3403|3408|3403|3412|3404|3408|3403|1735
1620317620000|2021-05-06 16:13:40|3407|3402|3405|3401|3407|3402|3403|3401|3479
1620317630000|2021-05-06 16:13:50|3404|3403|3404|3400|3405|3403|3400|3398|18262
1620317640000|2021-05-06 16:14:00|3403|3401|3403|3400|3404|3401|3401|3400|1650
1620317650000|2021-05-06 16:14:10|3402|3398|3403|3400|3403|3401|3400|3398|6171
1620317660000|2021-05-06 16:14:20|3404|3401|3410|3403|3411|3405|3404|3401|1315
1620317670000|2021-05-06 16:14:30|3409||3408||3410||3408||1904
1620317680000|2021-05-06 16:14:40|3407|3402|3409|3405|3409|3405|3405|3402|530
1620317690000|2021-05-06 16:14:50|||||||||1200
1620317700000|2021-05-06 16:15:00|||||||||300
1620317710000|2021-05-06 16:15:10|3410|3406|3410|3407|3412|3410|3410|3406|3419
1620317720000|2021-05-06 16:15:20|3412|3408|3416|3415|3419|3415|3412|3408|2763
1620317730000|2021-05-06 16:15:30|3415|3414|3415|3411|3416|3414|3413|3410|5950
1620317740000|2021-05-06 16:15:40|3416|3412|3413|3409|3416|3413|3413|3409|1000
1620317750000|2021-05-06 16:15:50|3414|3410|3414|3411|3418|3415|3413|3410|2400
1620317760000|2021-05-06 16:16:00|3413|3409|3418|3412|3418|3413|3413|3409|1577
1620317770000|2021-05-06 16:16:10|3417|3411|3417|3412|3418|3412|3416|3411|1200
1620317780000|2021-05-06 16:16:20|3418||3417||3418||3417||3543
1620317790000|2021-05-06 16:16:30|3418|3411|3414|3411|3418|3411|3414|3411|224
1620317800000|2021-05-06 16:16:40|3413|3412|3414|3410|3414|3412|3412|3410|2332
1620317810000|2021-05-06 16:16:50|3415|3411|3418|3413|3418|3414|3415|3411|2218
1620317820000|2021-05-06 16:17:00|3417|3412|3417|3413|3418|3413|3417|3412|1300
1620317830000|2021-05-06 16:17:10|3418|3414|3422|3419|3422|3420|3417|3414|3800
1620317840000|2021-05-06 16:17:20|3424|3420|3424|3420|3425|3422|3421|3419|2354
1620317850000|2021-05-06 16:17:30|||||||||493
1620317860000|2021-05-06 16:17:40|3425|3421|3422|3418|3425|3421|3421|3418|7027
1620317870000|2021-05-06 16:17:50|3423|3422|3432|3424|3432|3425|3422|3420|4022
1620317880000|2021-05-06 16:18:00|3431||3430||3431||3430||1000
1620317890000|2021-05-06 16:18:10|3428|3425|3430|3426|3432|3428|3428|3425|1400
1620317900000|2021-05-06 16:18:20|||||||||2600
1620317910000|2021-05-06 16:18:30|3434|3427|3434|3429|3439|3432|3433|3427|12682
1620317920000|2021-05-06 16:18:40|3433|3430|3434|3430|3435|3430|3431|3430|1378
1620317930000|2021-05-06 16:18:50|3433|3429|3432|3426|3433|3430|3430|3426|5131
1620317940000|2021-05-06 16:19:00|3431|3425|3430|3423|3432|3425|3425|3422|3623
1620317950000|2021-05-06 16:19:10|3429|3424|3429|3422|3429|3424|3427|3422|224
1620317960000|2021-05-06 16:19:20|3428||3428||3428||3427||1577
1620317970000|2021-05-06 16:19:30|3427|3423|3428|3424|3428|3426|3426|3423|2464
1620317980000|2021-05-06 16:19:40|3430|3425|3429|3423|3432|3426|3428|3423|1318
1620317990000|2021-05-06 16:19:50|3428|3425|3429|3425|3429|3425|3428|3425|1000
1620318000000|2021-05-06 16:20:00|3428|3423|3430|3425|3430|3425|3426|3422|3349
1620318010000|2021-05-06 16:20:10|3429|3426|3426|3423|3430|3429|3426|3421|4264
1620318020000|2021-05-06 16:20:20|3428|3424|3430|3423|3430|3424|3427|3423|1565
1620318030000|2021-05-06 16:20:30|3429|3422|3430|3423|3430|3425|3429|3422|1200
1620318040000|2021-05-06 16:20:40|3432|3424|3433|3430|3433|3430|3430|3424|3100
1620318050000|2021-05-06 16:20:50|3432|3429|3434|3429|3434|3432|3431|3428|1900
1620318060000|2021-05-06 16:21:00|3435|3430|3435|3430|3436|3432|3435|3430|7273
1620318070000|2021-05-06 16:21:10|3434|3429|3433|3426|3434|3429|3430|3425|3611
1620318080000|2021-05-06 16:21:20|3434|3427|3435|3432|3435|3432|3433|3427|4250
1620318090000|2021-05-06 16:21:30|3436|3431|3436|3431|3438|3436|3433|3431|1000
1620318100000|2021-05-06 16:21:40|3444|3432|3437|3433|3448|3441|3436|3431|12493
1620318110000|2021-05-06 16:21:50|3438|3434|3438|3434|3440|3435|3438|3434|5156
1620318120000|2021-05-06 16:22:00|3437|3435|3431|3427|3437|3435|3431|3427|3705
1620318130000|2021-05-06 16:22:10|3429|3426|3436|3434|3436|3434|3429|3426|2585
1620318140000|2021-05-06 16:22:20|3437|3435|3441|3435|3441|3436|3437|3434|3476
1620318150000|2021-05-06 16:22:30|3439|3436|3439|3435|3439|3436|3437|3435|3368
1620318160000|2021-05-06 16:22:40|3438|3436|3442|3436|3442|3436|3438|3435|1200
1620318170000|2021-05-06 16:22:50|3444|3437|3445|3437|3445|3438|3442|3437|2100
1620318180000|2021-05-06 16:23:00|3443||3442||3445||3442||2000
1620318190000|2021-05-06 16:23:10|||||||||1700
1620318200000|2021-05-06 16:23:20|3445|3438|3448|3442|3448|3444|3445|3438|2230
1620318210000|2021-05-06 16:23:30|3445|3443|3444|3440|3445|3443|3443|3439|2618
1620318220000|2021-05-06 16:23:40|3443|3439|3444|3440|3444|3440|3443|3438|300
1620318230000|2021-05-06 16:23:50|3443|3438|3442|3439|3443|3439|3439|3437|16731
1620318240000|2021-05-06 16:24:00|3440|3438|3440|3437|3444|3441|3439|3437|6564
1620318250000|2021-05-06 16:24:10|3441|3438|3441|3437|3444|3440|3440|3437|6417
1620318260000|2021-05-06 16:24:20|3442|3436|3440|3434|3442|3437|3438|3434|1660
1620318270000|2021-05-06 16:24:30|3442|3435|3442|3437|3443|3440|3442|3434|5176
1620318280000|2021-05-06 16:24:40|3441|3438|3443|3439|3443|3439|3440|3438|2385
1620318290000|2021-05-06 16:24:50|3442|3438|3443|3440|3443|3442|3440|3438|11510
1620318300000|2021-05-06 16:25:00|3442|3441|3444|3441|3444|3443|3441|3440|3384
1620318310000|2021-05-06 16:25:10|3443|3440|3444|3441|3446|3445|3442|3440|33525
1620318320000|2021-05-06 16:25:20|3445|3440|3445|3441|3446|3441|3441|3438|4729
1620318330000|2021-05-06 16:25:30|3446|3442|3454|3450|3454|3450|3446|3442|5049
1620318340000|2021-05-06 16:25:40|3453|3448|3454|3450|3454|3450|3449|3446|5768
1620318350000|2021-05-06 16:25:50|3452|3451|3455|3452|3457|3453|3452|3450|4412
1620318360000|2021-05-06 16:26:00|3454|3450|3451|3445|3454|3450|3446|3443|4553
1620318370000|2021-05-06 16:26:10|3449|3448|3458|3453|3458|3454|3449|3448|9012
1620318380000|2021-05-06 16:26:20|3457|3451|3455|3450|3457|3451|3449|3445|5467
1620318390000|2021-05-06 16:26:30|3457|3451|3457|3451|3457|3453|3453|3450|2800
1620318400000|2021-05-06 16:26:40|3456|3452|3457|3452|3458|3455|3455|3452|1698
1620318410000|2021-05-06 16:26:50|3458|3453|3457|3455|3460|3457|3457|3452|3900
1620318420000|2021-05-06 16:27:00|3456|3454|3456|3454|3456|3455|3455|3453|722
1620318430000|2021-05-06 16:27:10|3457|3455|3459|3455|3459|3456|3455|3454|4180
1620318440000|2021-05-06 16:27:20|3457|3454|3454|3450|3459|3454|3454|3450|2300
1620318450000|2021-05-06 16:27:30|3455|3451|3454|3450|3456|3451|3454|3450|500
1620318460000|2021-05-06 16:27:40|3453|3452|3453|3450|3454|3452|3453|3450|3688
1620318470000|2021-05-06 16:27:50|3452|3451|3457|3451|3458|3453|3451|3450|13142
1620318480000|2021-05-06 16:28:00|3459|3452|3457|3451|3459|3454|3457|3451|2500
1620318490000|2021-05-06 16:28:10|3456|3452|3460|3455|3465|3460|3456|3452|7496
1620318500000|2021-05-06 16:28:20|3458|3456|3460|3457|3460|3458|3458|3456|2900
1620318510000|2021-05-06 16:28:30|3459|3458|3459|3455|3459|3458|3456|3455|5180
1620318520000|2021-05-06 16:28:40|3457|3453|3454|3446|3457|3453|3451|3446|3540
1620318530000|2021-05-06 16:28:50|3455|3448|3455|3450|3455|3453|3454|3448|3650
1620318540000|2021-05-06 16:29:00|3454|3449|3460|3454|3461|3454|3453|3449|1200
1620318550000|2021-05-06 16:29:10|3459|3453|3458|3452|3459|3453|3456|3450|2651
1620318560000|2021-05-06 16:29:20|3457|3451|3458|3451|3458|3451|3455|3451|500
1620318570000|2021-05-06 16:29:30|3457|3452|3455|3451|3458|3452|3454|3451|1082
1620318580000|2021-05-06 16:29:40|3460|3452|3459|3453|3460|3454|3458|3451|1200
1620318590000|2021-05-06 16:29:50||3454||3453||3454||3453|2200
1620318600000|2021-05-06 16:30:00|3460|3454|3457|3453|3460|3456|3457|3453|4794
1620318610000|2021-05-06 16:30:10|3458|3452|3457|3451|3458|3452|3453|3450|1872
1620318620000|2021-05-06 16:30:20|3456||3457||3457||3456||2400
1620318630000|2021-05-06 16:30:30|3461|3452|3465|3460|3465|3461|3461|3452|5810
1620318640000|2021-05-06 16:30:40|3464|3457|3459|3455|3464|3460|3458|3453|1542
1620318650000|2021-05-06 16:30:50|3460|3456|3463|3459|3464|3459|3457|3456|770
1620318660000|2021-05-06 16:31:00|3460|3458|3459|3454|3460|3459|3458|3454|2250
1620318670000|2021-05-06 16:31:10|3457|3455|3459|3457|3460|3459|3457|3455|1168
1620318680000|2021-05-06 16:31:20|3460|3458|3458|3455|3464|3460|3458|3455|3476
1620318690000|2021-05-06 16:31:30|3460|3456|3460|3455|3464|3457|3460|3455|520
1620318700000|2021-05-06 16:31:40|3459|3454|3460|3455|3460|3455|3457|3454|2500
1620318710000|2021-05-06 16:31:50|3459|3458|3460|3456|3460|3458|3458|3455|1660
1620318720000|2021-05-06 16:32:00|3459|3455|3460|3456|3460|3457|3458|3455|3116
1620318730000|2021-05-06 16:32:10|3463|3457|3463|3457|3463|3458|3462|3457|4292
1620318740000|2021-05-06 16:32:20|3464|3458|3462|3458|3464|3460|3462|3458|4685
1620318750000|2021-05-06 16:32:30|3461|3457|3461|3456|3461|3457|3459|3456|2149
1620318760000|2021-05-06 16:32:40|3460|3455|3458|3455|3460|3455|3457|3455|1800
1620318770000|2021-05-06 16:32:50|3457|3456|3460|3455|3460|3457|3456|3455|5500
1620318780000|2021-05-06 16:33:00|3458|3456|3456|3455|3458|3456|3456|3455|540
1620318790000|2021-05-06 16:33:10|3455|3454|3455|3451|3456|3454|3454|3451|3558
1620318800000|2021-05-06 16:33:20|3453|3450|3452|3451|3455|3451|3450|3449|15063
1620318810000|2021-05-06 16:33:30|3451|3450|3450|3445|3452|3450|3444|3441|15295
1620318820000|2021-05-06 16:33:40||3446||3446||3446||3446|200
1620318830000|2021-05-06 16:33:50|3451|3447|3452|3448|3452|3448|3448|3447|814
1620318840000|2021-05-06 16:34:00|3455|3449|3457|3451|3461|3456|3452|3449|3685
1620318850000|2021-05-06 16:34:10|3458|3450|3450|3445|3458|3450|3450|3445|1200
1620318860000|2021-05-06 16:34:20|3452|3448|3455|3450|3455|3450|3452|3448|2750
1620318870000|2021-05-06 16:34:30|3454|3449|3453|3449|3454|3449|3450|3448|516
1620318880000|2021-05-06 16:34:40|3452|3450|3450|3446|3453|3450|3449|3446|3868
1620318890000|2021-05-06 16:34:50|3451|3447|3450|3446|3452|3447|3450|3446|0
1620318900000|2021-05-06 16:35:00|3452|3447|3455|3448|3455|3452|3449|3446|829
1620318910000|2021-05-06 16:35:10|3454|3450|3448|3443|3455|3450|3446|3441|1900
1620318920000|2021-05-06 16:35:20|3447|3442|3448|3442|3448|3442|3447|3441|400
1620318930000|2021-05-06 16:35:30|3447|3441|3435|3426|3448|3441|3429|3426|11878
1620318940000|2021-05-06 16:35:40|3434|3427|3441|3430|3442|3432|3434|3426|4600
1620318950000|2021-05-06 16:35:50|3440|3431|3439|3430|3440|3431|3437|3430|130
1620318960000|2021-05-06 16:36:00|3438|3431|3436|3430|3440|3431|3436|3430|300
1620318970000|2021-05-06 16:36:10|3435|3428|3436|3430|3436|3430|3431|3428|1200
1620318980000|2021-05-06 16:36:20|3437|3431|3439|3434|3439|3434|3437|3431|3228
1620318990000|2021-05-06 16:36:30|3436|3435|3439|3435|3439|3437|3436|3434|1200
1620319000000|2021-05-06 16:36:40|3438|3434|3437|3431|3439|3435|3436|3431|1686
1620319010000|2021-05-06 16:36:50|3438|3430|3437|3431|3439|3433|3436|3430|600
1620319020000|2021-05-06 16:37:00|3436|3432|3438|3431|3438|3432|3436|3431|100
1620319030000|2021-05-06 16:37:10|3437|3432|3439|3431|3439|3433|3435|3431|650
1620319040000|2021-05-06 16:37:20|3438|3432|3438|3431|3438|3432|3436|3430|491
1620319050000|2021-05-06 16:37:30|3437|3432|3434|3428|3439|3433|3430|3428|700
1620319060000|2021-05-06 16:37:40|3435|3429|3430|3426|3436|3430|3430|3426|2100
1620319070000|2021-05-06 16:37:50|3431|3427|3433|3427|3435|3429|3431|3426|404
1620319080000|2021-05-06 16:38:00|3434|3429|3433|3430|3437|3430|3433|3429|2400
1620319090000|2021-05-06 16:38:10|3432|3429|3433|3429|3433|3429|3431|3429|870
1620319100000|2021-05-06 16:38:20|3432|3426|3433|3430|3433|3430|3430|3426|2254
1620319110000|2021-05-06 16:38:30|3432|3428|3436|3432|3440|3435|3432|3428|4522
1620319120000|2021-05-06 16:38:40|3435|3431|3436|3431|3436|3431|3434|3431|2467
1620319140000|2021-05-06 16:39:00|3438|3432|3438|3433|3440|3434|3438|3432|1400
1620319160000|2021-05-06 16:39:20|3440|3434|3442|3437|3444|3438|3439|3434|1723
1620319170000|2021-05-06 16:39:30|3443|3438|3445|3441|3445|3441|3442|3438|600
1620319180000|2021-05-06 16:39:40|3442|3440|3442|3437|3442|3440|3439|3437|2300
1620319190000|2021-05-06 16:39:50|3441|3438|3442|3437|3442|3438|3441|3437|600
1620319200000|2021-05-06 16:40:00|3445|3438|3440|3435|3445|3440|3440|3435|1500
1620319210000|2021-05-06 16:40:10|3441|3437|3442|3437|3442|3439|3441|3435|1425
1620319220000|2021-05-06 16:40:20||3436||3437||3439||3436|1075
1620319230000|2021-05-06 16:40:30|3443|3438|3445|3439|3448|3441|3443|3438|150
1620319240000|2021-05-06 16:40:40|3446|3440|3447|3440|3447|3440|3445|3440|0
1620319250000|2021-05-06 16:40:50|3446|3443|3445|3439|3447|3443|3445|3439|400
1620319260000|2021-05-06 16:41:00|3446|3440|3444|3436|3446|3440|3438|3435|4733
1620319270000|2021-05-06 16:41:10|3443|3437|3444|3437|3444|3437|3443|3435|1100
1620319280000|2021-05-06 16:41:20|3443|3436|3438|3431|3443|3436|3437|3431|1489
1620319290000|2021-05-06 16:41:30|3437|3432|3437|3431|3437|3432|3437|3431|1530
1620319300000|2021-05-06 16:41:40|3436|3430|3435|3431|3436|3431|3435|3430|1242
1620319310000|2021-05-06 16:41:50|||||||||100
1620319320000|2021-05-06 16:42:00|||||||||500
1620319330000|2021-05-06 16:42:10|||||||||200
1620319340000|2021-05-06 16:42:20|||||||||1287
1620319350000|2021-05-06 16:42:30|||||||||100
1620319360000|2021-05-06 16:42:40|3436|3432|3435|3432|3436|3433|3435|3432|1400
1620319370000|2021-05-06 16:42:50|3434|3431|3431|3426|3435|3431|3430|3426|2044
1620319380000|2021-05-06 16:43:00|3435|3427|3433|3429|3435|3430|3433|3427|599
1620319390000|2021-05-06 16:43:10|||||||||245
1620319400000|2021-05-06 16:43:20|||||||||500
1620319410000|2021-05-06 16:43:30|||||||||300
1620319420000|2021-05-06 16:43:40|||||||||100
1620319430000|2021-05-06 16:43:50|3431|3427|3419|3415|3433|3429|3417|3413|30541
1620319440000|2021-05-06 16:44:00|3418|3414|3424|3418|3425|3419|3415|3412|8306
1620319460000|2021-05-06 16:44:20|||||||||100
1620319470000|2021-05-06 16:44:30|||||||||100
1620319480000|2021-05-06 16:44:40|3423|3421|3424|3422|3430|3422|3423|3421|3139
1620319490000|2021-05-06 16:44:50|3423|3421|3418|3416|3423|3421|3418|3416|925
1620319500000|2021-05-06 16:45:00|3421|3415|3419|3413|3423|3419|3415|3412|1723
1620319510000|2021-05-06 16:45:10|3420|3412|3422|3413|3423|3415|3420|3412|1100
1620319520000|2021-05-06 16:45:20|3421|3414|3420|3413|3422|3414|3419|3413|3301
1620319530000|2021-05-06 16:45:30|3419|3414|3416|3412|3420|3419|3415|3412|1250
1620319540000|2021-05-06 16:45:40|3417|3415|3420|3415|3422|3416|3416|3412|899
1620319550000|2021-05-06 16:45:50|3419|3413|3420|3413|3420|3413|3417|3413|100
1620319560000|2021-05-06 16:46:00|3415|3414|3420|3414|3421|3415|3415|3414|495
1620319570000|2021-05-06 16:46:10||3415||3414||3415||3414|650
1620319580000|2021-05-06 16:46:20|3422|3415|3420|3414|3422|3418|3420|3414|400
1620319590000|2021-05-06 16:46:30|3419|3415|3417|3414|3420|3415|3417|3414|309
1620319600000|2021-05-06 16:46:40|3420|3415|3416|3413|3420|3415|3416|3413|1803
1620319610000|2021-05-06 16:46:50|3418||3418||3418||3418||200
1620319620000|2021-05-06 16:47:00|3415|3414|3415|3412|3418|3414|3414|3412|6243
1620319630000|2021-05-06 16:47:10|3413|3413|3415|3412|3417|3413|3413|3412|1100
1620319640000|2021-05-06 16:47:20|3417|3413|3416|3413|3418|3416|3415|3412|3500
1620319650000|2021-05-06 16:47:30|3415|3412|3413|3409|3415|3412|3410|3408|5994
1620319660000|2021-05-06 16:47:40|||||||||200
1620319670000|2021-05-06 16:47:50|3412|3406|3412|3407|3413|3408|3410|3405|1352
1620319680000|2021-05-06 16:48:00|3411|3406|3412|3410|3412|3410|3408|3404|4560
1620319690000|2021-05-06 16:48:10|3411|3409|3412|3409|3412|3409|3411|3409|7118
1620319700000|2021-05-06 16:48:20|3410|3407|3412|3409|3412|3409|3410|3407|1400
1620319710000|2021-05-06 16:48:30|3411|3408|3414|3407|3418|3409|3410|3406|250
1620319720000|2021-05-06 16:48:40|3413|3408|3411|3404|3413|3408|3408|3404|2300
1620319730000|2021-05-06 16:48:50|3410|3405|3410|3405|3410|3405|3410|3404|1000
1620319740000|2021-05-06 16:49:00|3409|3406|3406|3401|3409|3406|3405|3401|3625
1620319750000|2021-05-06 16:49:10|3410|3402|3409|3403|3410|3404|3404|3402|100
1620319760000|2021-05-06 16:49:20|3408|3401|3409|3401|3409|3403|3408|3401|1245
1620319770000|2021-05-06 16:49:30|3408|3402|3410|3405|3410|3405|3405|3401|1431
1620319780000|2021-05-06 16:49:40|3412|3406|3409|3404|3413|3408|3408|3404|1310
1620319790000|2021-05-06 16:49:50|3410|3402|3410|3402|3410|3403|3406|3402|1345
1620319800000|2021-05-06 16:50:00|3409|3403|3414|3409|3418|3412|3409|3402|6688
1620319810000|2021-05-06 16:50:10|3415|3407|3412|3405|3415|3407|3411|3404|1650
1620319820000|2021-05-06 16:50:20|3411|3406|3412|3406|3412|3406|3411|3406|1700
1620319830000|2021-05-06 16:50:30|3411|3410|3412|3406|3412|3410|3411|3406|1708
1620319840000|2021-05-06 16:50:40|3411|3408|3414|3408|3414|3409|3409|3406|6826
1620319850000|2021-05-06 16:50:50|3413|3406|3414|3406|3414|3407|3413|3406|350
1620319860000|2021-05-06 16:51:00|3413|3407|3414|3407|3414|3407|3413|3407|2750
1620319870000|2021-05-06 16:51:10||3408||3408||3408||3408|1100
1620319880000|2021-05-06 16:51:20|3413|3409|3413|3409|3413|3409|3413|3409|1100
1620319890000|2021-05-06 16:51:30|3414|3410|3415|3410|3415|3411|3414|3409|851
1620319900000|2021-05-06 16:51:40|3413|3409|3412|3406|3414|3409|3411|3406|3228
1620319910000|2021-05-06 16:51:50|3411|3405|3408|3403|3411|3405|3406|3402|3672
1620319920000|2021-05-06 16:52:00|3409|3404|3415|3409|3415|3409|3409|3403|400
1620319930000|2021-05-06 16:52:10|3416|3410|3415|3410|3416|3410|3413|3410|854
1620319940000|2021-05-06 16:52:20|3414|3411|3414|3410|3416|3413|3413|3410|5108
1620319950000|2021-05-06 16:52:30|3413|3409|3412|3406|3413|3409|3410|3406|3765
1620319960000|2021-05-06 16:52:40||3408||3410||3410||3408|1310
1620319970000|2021-05-06 16:52:50|3413|3411|3413|3411|3416|3411|3411|3410|100
1620319980000|2021-05-06 16:53:00|3414|3410|3414|3410|3415|3410|3414|3410|2085
1620319990000|2021-05-06 16:53:10|3413|3409|3410|3407|3413|3410|3410|3407|3027
1620320010000|2021-05-06 16:53:30|3412|3408|3409|3406|3413|3408|3406|3405|5026
1620320020000|2021-05-06 16:53:40|3408|3405|3409|3405|3409|3405|3408|3405|500
1620320030000|2021-05-06 16:53:50|3408|3404|3406|3403|3408|3404|3405|3403|2290
1620320040000|2021-05-06 16:54:00|3405|3402|3401|3396|3405|3402|3399|3396|37890
1620320050000|2021-05-06 16:54:10|3400|3397|3397|3393|3400|3398|3395|3393|7450
1620320060000|2021-05-06 16:54:20|3399|3395|3400|3396|3400|3397|3399|3395|1855
1620320070000|2021-05-06 16:54:30|3401|3397|3402|3397|3403|3398|3401|3397|2092
1620320080000|2021-05-06 16:54:40|3401|3398|3404|3397|3405|3398|3401|3397|900
1620320090000|2021-05-06 16:54:50|3403|3400|3403|3397|3405|3400|3401|3397|1197
1620320100000|2021-05-06 16:55:00|3404|3396|3403|3395|3404|3396|3399|3394|1225
1620320110000|2021-05-06 16:55:10|3402|3396|3400|3396|3402|3397|3398|3394|1900
1620320120000|2021-05-06 16:55:20|||||||||1100
1620320130000|2021-05-06 16:55:30|3399|3397|3400|3396|3400|3397|3399|3396|1750
1620320140000|2021-05-06 16:55:40|3399|3394|3396|3393|3399|3394|3395|3393|900
1620320150000|2021-05-06 16:55:50|3398|3394|3398|3394|3400|3394|3398|3394|950
1620320160000|2021-05-06 16:56:00|3400|3396|3396|3390|3400|3396|3390|3389|14665
1620320170000|2021-05-06 16:56:10|3397|3393|3398|3393|3399|3394|3397|3393|1466
1620320180000|2021-05-06 16:56:20|3399|3394|3398|3394|3400|3398|3398|3393|2240
1620320190000|2021-05-06 16:56:30|3397|3393|3397|3390|3397|3394|3393|3390|964
1620320200000|2021-05-06 16:56:40|3396|3389|3392|3389|3396|3391|3391|3389|5418
1620320210000|2021-05-06 16:56:50|3391|3388|3397|3390|3398|3390|3389|3386|7901
1620320220000|2021-05-06 16:57:00|3398|3392|3398|3392|3398|3392|3397|3392|1740
1620320230000|2021-05-06 16:57:10|3397||3399||3399||3397||200
1620320240000|2021-05-06 16:57:20|3400|3395|3398|3395|3400|3396|3398|3395|636
1620320250000|2021-05-06 16:57:30|3400|3396|3399|3395|3400|3399|3398|3395|2696
1620320260000|2021-05-06 16:57:40|3400|3396|3397|3393|3400|3396|3396|3392|1926
1620320270000|2021-05-06 16:57:50|3396|3392|3398|3392|3398|3392|3396|3392|900
1620320280000|2021-05-06 16:58:00|3396|3393|3396|3391|3396|3393|3393|3391|9800
1620320290000|2021-05-06 16:58:10|3395|3393|3400|3395|3402|3399|3395|3392|17814
1620320300000|2021-05-06 16:58:20|3402|3396|3402|3395|3402|3397|3400|3395|10680
1620320310000|2021-05-06 16:58:30|3401|3399|3401|3395|3401|3399|3399|3395|100
1620320320000|2021-05-06 16:58:40|3402|3397|3404|3399|3405|3402|3402|3397|2140
1620320330000|2021-05-06 16:58:50|3403|3400|3404|3400|3404|3400|3403|3400|2210
1620320340000|2021-05-06 16:59:00|3405|3401|3407|3402|3409|3404|3405|3401|13164
1620320350000|2021-05-06 16:59:10|3406|3401|3405|3400|3406|3401|3402|3400|820
1620320360000|2021-05-06 16:59:20|3404|3399|3402|3397|3404|3399|3401|3396|2709
1620320370000|2021-05-06 16:59:30|3403|3398|3408|3401|3408|3401|3403|3398|1400
1620320380000|2021-05-06 16:59:40|3407|3400|3410|3399|3410|3400|3403|3398|5055
1620320390000|2021-05-06 16:59:50|3409|3400|3407|3400|3410|3400|3407|3400|2250
1620320400000|2021-05-06 17:00:00|3410|3401|3407|3401|3410|3402|3404|3401|2838
1620320410000|2021-05-06 17:00:10|3406|3400|3407|3405|3407|3406|3403|3400|4630
1620320420000|2021-05-06 17:00:20|3406|3401|3407|3402|3407|3405|3405|3400|1539
1620320430000|2021-05-06 17:00:30|3408|3403|3408|3402|3408|3406|3407|3402|1842
1620320440000|2021-05-06 17:00:40|3407|3400|3407|3400|3408|3401|3402|3400|997
1620320450000|2021-05-06 17:00:50|3406||3405||3407||3405||2000
1620320460000|2021-05-06 17:01:00|3407|3401|3407|3400|3410|3403|3405|3400|2516
1620320470000|2021-05-06 17:01:10|3406||3406||3408||3405||977
1620320480000|2021-05-06 17:01:20|3405|3401|3405|3399|3405|3401|3401|3399|1198
1620320490000|2021-05-06 17:01:30|3404|3400|3405|3400|3405|3400|3404|3400|2349
1620320500000|2021-05-06 17:01:40|3404||3405||3405||3403||7700
1620320510000|2021-05-06 17:01:50|3404|3399|3396|3391|3405|3399|3394|3391|19571
1620320520000|2021-05-06 17:02:00|3398|3392|3397|3391|3402|3393|3396|3391|8930
1620320530000|2021-05-06 17:02:10|3396|3392|3397|3392|3397|3392|3396|3392|200
1620320540000|2021-05-06 17:02:20|3396|3391|3394|3390|3396|3391|3393|3390|2335
1620320550000|2021-05-06 17:02:30|3393|3389|3399|3391|3400|3392|3391|3388|1507
1620320560000|2021-05-06 17:02:40|3400|3394|3398|3389|3400|3394|3396|3388|340
1620320570000|2021-05-06 17:02:50|3397|3391|3397|3391|3398|3392|3397|3391|700
1620320580000|2021-05-06 17:03:00|3396|3390|3393|3390|3396|3390|3388|3386|3495
1620320590000|2021-05-06 17:03:10|3394|3391|3396|3391|3397|3393|3393|3391|2135
1620320600000|2021-05-06 17:03:20|3398|3393|3398|3393|3398|3394|3397|3393|2500
1620320610000|2021-05-06 17:03:30|3399|3394|3400|3395|3400|3397|3399|3393|3338
1620320620000|2021-05-06 17:03:40|3399|3396|3400|3396|3400|3399|3399|3396|4569
1620320630000|2021-05-06 17:03:50|3399|3395|3396|3391|3400|3395|3396|3391|2800
1620320640000|2021-05-06 17:04:00|3393||3393||3393||3393||350
1620320650000|2021-05-06 17:04:10|3395|3392|3396|3392|3396|3392|3395|3391|5250
1620320660000|2021-05-06 17:04:20|3395|3391|3391|3389|3395|3391|3391|3389|2602
1620320670000|2021-05-06 17:04:30|3390|3390|3391|3389|3391|3390|3389|3386|960
1620320680000|2021-05-06 17:04:40||3388||3387||3388||3387|1200
1620320690000|2021-05-06 17:04:50|3392|3388|3394|3390|3394|3391|3391|3388|2000
1620320700000|2021-05-06 17:05:00|3393|3392|3389|3386|3394|3392|3388|3386|2403
1620320710000|2021-05-06 17:05:10|3391|3387|3394|3391|3394|3391|3389|3387|6588
1620320720000|2021-05-06 17:05:20|3395|3392|3394|3390|3395|3393|3392|3390|2848
1620320730000|2021-05-06 17:05:30||3392||3391||3392||3390|453
1620320740000|2021-05-06 17:05:40|3393|3390|3393|3390|3393|3390|3393|3390|1670
1620320750000|2021-05-06 17:05:50|3395|3391|3394|3390|3395|3392|3392|3390|2550
1620320760000|2021-05-06 17:06:00|3393|3387|3388|3385|3393|3388|3385|3383|14984
1620320770000|2021-05-06 17:06:10|3387|3386|3393|3387|3393|3387|3387|3386|1800
1620320780000|2021-05-06 17:06:20|3392|3386|3375|3371|3392|3386|3373|3371|30255
1620320790000|2021-05-06 17:06:30|3376|3372|3378|3372|3381|3375|3376|3372|2813
1620320800000|2021-05-06 17:06:40|3377|3373|3379|3374|3380|3377|3376|3371|4475
1620320810000|2021-05-06 17:06:50|3378|3376|3383|3378|3386|3380|3378|3374|7592
1620320820000|2021-05-06 17:07:00|3384|3375|3380|3377|3384|3378|3379|3375|1774
1620320830000|2021-05-06 17:07:10|3381|3378|3381|3378|3381|3378|3380|3378|1400
1620320840000|2021-05-06 17:07:20|3380|3377|3380|3378|3381|3378|3380|3377|1628
1620320850000|2021-05-06 17:07:30|3381|3379|3380|3377|3385|3380|3379|3377|7033
1620320860000|2021-05-06 17:07:40|3381|3378|3383|3378|3383|3379|3380|3378|5337
1620320870000|2021-05-06 17:07:50|3382|3380|3382|3380|3382|3380|3381|3378|1000
1620320880000|2021-05-06 17:08:00|3381|3377|3377|3373|3381|3378|3375|3373|3500
1620320890000|2021-05-06 17:08:10|3378|3375|3380|3374|3380|3375|3375|3374|947
1620320900000|2021-05-06 17:08:20|3379|3375|3381|3377|3381|3378|3378|3374|2191
1620320910000|2021-05-06 17:08:30|3382|3380|3385|3380|3386|3381|3382|3380|1950
1620320920000|2021-05-06 17:08:40|3386||3385||3386||3384||1570
1620320930000|2021-05-06 17:08:50|3384||3385||3385||3384||2281
1620320940000|2021-05-06 17:09:00|3387|3381|3389|3384|3390|3386|3387|3381|1835
1620320950000|2021-05-06 17:09:10|3388|3385|3387|3384|3389|3385|3385|3384|4799
1620320960000|2021-05-06 17:09:20|3386|3383|3387|3383|3387|3384|3386|3383|3100
1620320970000|2021-05-06 17:09:30|3386|3381|3384|3380|3387|3382|3383|3380|1950
1620320980000|2021-05-06 17:09:40|3383|3379|3382|3377|3384|3379|3381|3375|2416
1620320990000|2021-05-06 17:09:50||3379||3379||3379||3379|1000
1620321000000|2021-05-06 17:10:00|3380|3375|3379|3375|3380|3375|3379|3375|1614
1620321010000|2021-05-06 17:10:10|3378|3373|3379|3372|3379|3374|3374|3371|7542
1620321020000|2021-05-06 17:10:20|3378||3377||3379||3377||257
1620321030000|2021-05-06 17:10:30|3376|3371|3377|3372|3377|3372|3376|3371|400
1620321040000|2021-05-06 17:10:40|3376|3371|3375|3372|3376|3372|3372|3370|6302
1620321050000|2021-05-06 17:10:50|3377|3373|3379|3373|3379|3373|3376|3372|3450
1620321060000|2021-05-06 17:11:00|3378|3375|3376|3372|3379|3375|3375|3370|989
1620321070000|2021-05-06 17:11:10|3375||3375||3375||3375||300
1620321080000|2021-05-06 17:11:20|3374|3371|3374|3371|3374|3372|3373|3371|1075
1620321090000|2021-05-06 17:11:30|3375|3373|3379|3374|3379|3375|3374|3371|4451
1620321100000|2021-05-06 17:11:40|3378|3373|3376|3371|3378|3373|3374|3371|1607
1620321110000|2021-05-06 17:11:50|3377|3372|3370|3365|3377|3372|3366|3362|7063
1620321120000|2021-05-06 17:12:00|3369|3366|3373|3371|3376|3371|3369|3366|2150
1620321130000|2021-05-06 17:12:10|3372|3369|3372|3369|3372|3370|3372|3369|3341
1620321140000|2021-05-06 17:12:20|3371|3368|3370|3365|3371|3368|3369|3365|6091
1620321150000|2021-05-06 17:12:30|3367|3366|3368|3361|3370|3367|3361|3360|10066
1620321160000|2021-05-06 17:12:40|3367|3362|3367|3362|3367|3362|3366|3362|2493
1620321170000|2021-05-06 17:12:50|3369|3363|3370|3366|3370|3366|3369|3363|9876
1620321180000|2021-05-06 17:13:00|3371|3368|3370|3366|3372|3368|3369|3366|3817
1620321190000|2021-05-06 17:13:10|3371|3367|3372|3367|3372|3367|3370|3367|4300
1620321200000|2021-05-06 17:13:20|3371||3370||3372||3370||1537
1620321210000|2021-05-06 17:13:30|3372|3368|3374|3372|3374|3372|3370|3367|2100
1620321220000|2021-05-06 17:13:40|3373|3370|3369|3366|3373|3370|3367|3365|22162
1620321230000|2021-05-06 17:13:50|3370|3367|3370|3368|3370|3369|3370|3367|3934
1620321240000|2021-05-06 17:14:00|3369|3366|3369|3366|3370|3366|3368|3366|3400
1620321250000|2021-05-06 17:14:10|3368|3365|3365|3360|3368|3365|3363|3360|2638
1620321260000|2021-05-06 17:14:20|3366||3365||3366||3364||2425
1620321270000|2021-05-06 17:14:30|3364|3359|3365|3362|3365|3363|3360|3358|15437
1620321280000|2021-05-06 17:14:40|3366|3363|3366|3362|3366|3364|3364|3361|716
1620321290000|2021-05-06 17:14:50|3365|3361|3362|3360|3366|3361|3359|3356|17552
1620321300000|2021-05-06 17:15:00|3361|3357|3359|3355|3361|3357|3357|3353|15133
1620321310000|2021-05-06 17:15:10|3360|3357|3360|3355|3360|3358|3357|3355|6808
1620321320000|2021-05-06 17:15:20|3359|3356|3359|3352|3360|3356|3354|3351|5316
1620321330000|2021-05-06 17:15:30|3358|3351|3355|3352|3359|3354|3354|3351|2100
1620321340000|2021-05-06 17:15:40|3354|3351|3348|3345|3354|3351|3347|3345|28809
1620321350000|2021-05-06 17:15:50|3350|3346|3356|3351|3356|3351|3350|3346|2724
1620321360000|2021-05-06 17:16:00|3355|3353|3355|3351|3355|3353|3355|3351|1614
1620321370000|2021-05-06 17:16:10|3354|3353|3351|3347|3356|3353|3350|3346|13858
1620321380000|2021-05-06 17:16:20|3350|3346|3352|3347|3352|3347|3349|3346|3576
1620321390000|2021-05-06 17:16:30|3351|3346|3347|3343|3352|3346|3344|3342|15197
1620321400000|2021-05-06 17:16:40|3348|3345|3346|3343|3349|3346|3346|3343|2589
1620321410000|2021-05-06 17:16:50|3345|3344|3346|3343|3349|3346|3344|3343|6584
1620321420000|2021-05-06 17:17:00|3345|3342|3346|3340|3348|3342|3341|3340|10366
1620321430000|2021-05-06 17:17:10|3345|3341|3347|3341|3348|3341|3345|3341|7849
1620321440000|2021-05-06 17:17:20|3346||3347||3347||3346||1200
1620321450000|2021-05-06 17:17:30|3346|3342|3345|3342|3347|3342|3345|3342|3403
1620321460000|2021-05-06 17:17:40|3344|3341|3346|3341|3347|3345|3341|3338|10437
1620321470000|2021-05-06 17:17:50|3347|3342|3354|3349|3355|3349|3346|3342|9444
1620321480000|2021-05-06 17:18:00|3353|3348|3350|3343|3353|3350|3348|3343|6795
1620321490000|2021-05-06 17:18:10|3351|3344|3347|3343|3351|3344|3346|3343|2600
1620321500000|2021-05-06 17:18:20|3346|3342|3345|3340|3347|3342|3344|3340|400
1620321510000|2021-05-06 17:18:30|3344|3339|3342|3337|3345|3339|3339|3337|5550
1620321520000|2021-05-06 17:18:40|3341|3340|3338|3333|3342|3340|3329|3326|23816
1620321530000|2021-05-06 17:18:50|3339|3336|3338|3334|3340|3336|3338|3334|2928
1620321540000|2021-05-06 17:19:00|3336|3331|3336|3333|3338|3336|3334|3331|6092
1620321550000|2021-05-06 17:19:10|3337|3334|3336|3331|3337|3334|3333|3327|5637
1620321560000|2021-05-06 17:19:20|3337|3330|3340|3335|3340|3338|3337|3330|4392
1620321570000|2021-05-06 17:19:30|3339|3337|3337|3330|3340|3337|3335|3330|4608
1620321580000|2021-05-06 17:19:40|3336|3331|3335|3330|3336|3335|3331|3327|2612
1620321590000|2021-05-06 17:19:50|3334|3334|3335|3333|3335|3334|3334|3330|4664
1620321600000|2021-05-06 17:20:00|3336|3334|3338|3333|3340|3335|3335|3333|2030
1620321610000|2021-05-06 17:20:10|3337|3330|3333|3328|3337|3333|3332|3326|3467
1620321620000|2021-05-06 17:20:20||3329||3330||3330||3328|3475
1620321630000|2021-05-06 17:20:30|3335|3331|3329|3328|3335|3332|3329|3328|6901
1620321640000|2021-05-06 17:20:40|3330|3329|3334|3329|3334|3330|3330|3328|5461
1620321650000|2021-05-06 17:20:50|3333|3330|3335|3330|3335|3333|3333|3329|2586
1620321660000|2021-05-06 17:21:00|3334|3331|3335|3330|3335|3331|3334|3330|3691
1620321670000|2021-05-06 17:21:10|3337|3331|3337|3333|3337|3334|3337|3331|3675
1620321680000|2021-05-06 17:21:20|3339|3335|3340|3335|3340|3338|3339|3335|4064
1620321690000|2021-05-06 17:21:30|3339|3334|3338|3334|3339|3336|3337|3334|6400
1620321700000|2021-05-06 17:21:40|3339|3336|3344|3338|3346|3342|3339|3336|6381
1620321710000|2021-05-06 17:21:50|3343|3337|3341|3337|3343|3337|3341|3337|1711
1620321720000|2021-05-06 17:22:00|3342|3340|3343|3340|3344|3342|3342|3340|3338
1620321730000|2021-05-06 17:22:10|3342|3341|3344|3340|3344|3341|3342|3340|3522
1620321740000|2021-05-06 17:22:20|3345|3342|3338|3336|3345|3344|3338|3336|10824
1620321750000|2021-05-06 17:22:30|3337|3335|3340|3335|3340|3337|3337|3335|949
1620321760000|2021-05-06 17:22:40|3339|3338|3340|3335|3342|3338|3338|3335|2611
1620321770000|2021-05-06 17:22:50|3342|3336|3341|3338|3342|3338|3340|3335|2618
1620321780000|2021-05-06 17:23:00|3342|3337|3340|3335|3343|3337|3338|3335|600
1620321790000|2021-05-06 17:23:10|3339|3336|3337|3334|3340|3336|3336|3334|1320
1620321800000|2021-05-06 17:23:20||3335||3334||3335||3334|661
1620321810000|2021-05-06 17:23:30|3338|3335|3343|3339|3343|3339|3338|3335|1700
1620321820000|2021-05-06 17:23:40||3340||3340||3340||3340|604
1620321830000|2021-05-06 17:23:50|||||||||2025
1620321840000|2021-05-06 17:24:00|3342|3339|3338|3335|3342|3339|3338|3335|4919
1620321850000|2021-05-06 17:24:10|3337|3334|3338|3335|3338|3335|3336|3334|1798
1620321860000|2021-05-06 17:24:20|3337|3334|3334|3331|3337|3334|3334|3331|8729
1620321870000|2021-05-06 17:24:30|3333|3330|3334|3329|3335|3330|3330|3328|5033
1620321880000|2021-05-06 17:24:40|3333|3330|3339|3332|3339|3334|3333|3330|1346
1620321890000|2021-05-06 17:24:50|3338|3333|3342|3337|3342|3340|3336|3331|6640
1620321900000|2021-05-06 17:25:00|3341|3336|3344|3339|3344|3341|3338|3335|1594
1620321910000|2021-05-06 17:25:10|3345|3341|3346|3341|3346|3344|3345|3341|1310
1620321920000|2021-05-06 17:25:20|3348|3342|3349|3344|3350|3347|3347|3342|4327
1620321930000|2021-05-06 17:25:30|3348|3342|3342|3340|3348|3344|3341|3340|9502
1620321940000|2021-05-06 17:25:40|3344|3341|3342|3335|3344|3341|3341|3335|3999
1620321950000|2021-05-06 17:25:50||3336||3339||3340||3335|0
1620321960000|2021-05-06 17:26:00|3341|3337|3342|3340|3342|3340|3339|3335|3317
1620321970000|2021-05-06 17:26:10|3344|3341|3342|3340|3344|3341|3342|3340|900
1620321980000|2021-05-06 17:26:20|3341|3339|3342|3339|3342|3341|3340|3339|3201
1620321990000|2021-05-06 17:26:30|3344|3340|3345|3341|3345|3342|3342|3340|2781
1620322000000|2021-05-06 17:26:40||3342||3342||3342||3342|3500
1620322010000|2021-05-06 17:26:50|3347|3343|3349|3347|3350|3347|3347|3343|5270
1620322020000|2021-05-06 17:27:00|3348|3346|3348|3345|3348|3346|3347|3345|1700
1620322030000|2021-05-06 17:27:10|3347|3344|3346|3342|3347|3346|3344|3342|10750
1620322040000|2021-05-06 17:27:20|3347|3344|3345|3342|3347|3344|3345|3342|2048
1620322050000|2021-05-06 17:27:30|3346|3341|3341|3339|3347|3342|3341|3339|3601
1620322060000|2021-05-06 17:27:40|3340|3338|3344|3340|3344|3340|3338|3335|14111
1620322070000|2021-05-06 17:27:50|3345|3341|3347|3344|3347|3344|3345|3341|2696
1620322080000|2021-05-06 17:28:00|3346|3343|3341|3340|3346|3343|3341|3336|1213
1620322090000|2021-05-06 17:28:10|3340|3338|3341|3336|3341|3338|3338|3336|1025
1620322100000|2021-05-06 17:28:20|3343|3338|3344|3340|3344|3340|3341|3337|2300
1620322110000|2021-05-06 17:28:30|||||||||600
1620322120000|2021-05-06 17:28:40|3343|3339|3341|3337|3343|3339|3341|3337|3679
1620322130000|2021-05-06 17:28:50|3342|3336|3338|3335|3342|3338|3337|3335|1871
1620322140000|2021-05-06 17:29:00|3339|3336|3342|3337|3343|3337|3339|3336|3100
1620322150000|2021-05-06 17:29:10|3341|3336|3341|3335|3341|3336|3341|3335|2679
1620322160000|2021-05-06 17:29:20|3340|3336|3326|3323|3340|3336|3324|3322|19082
1620322170000|2021-05-06 17:29:30|3328|3324|3329|3325|3329|3325|3328|3324|4312
1620322180000|2021-05-06 17:29:40|3328|3324|3326|3322|3328|3324|3323|3322|5144
1620322190000|2021-05-06 17:29:50|3329|3324|3329|3325|3329|3325|3325|3324|3128
1620322200000|2021-05-06 17:30:00|3330|3327|3333|3328|3340|3329|3330|3327|2550
1620322210000|2021-05-06 17:30:10|3334|3329|3334|3327|3336|3329|3329|3323|3871
1620322220000|2021-05-06 17:30:20|3333|3328|3336|3330|3337|3330|3333|3327|4924
1620322230000|2021-05-06 17:30:30|3335|3331|3337|3332|3337|3333|3335|3331|1800
1620322240000|2021-05-06 17:30:40|3336|3331|3339|3334|3339|3334|3336|3331|7225
1620322250000|2021-05-06 17:30:50|3338|3336|3335|3331|3338|3336|3335|3331|2400
1620322260000|2021-05-06 17:31:00||3332||3332||3332||3332|1100
1620322270000|2021-05-06 17:31:10|||||||||630
1620322280000|2021-05-06 17:31:20|3334|3330|3334|3329|3335|3330|3331|3327|2382
1620322290000|2021-05-06 17:31:30||3330||3332||3332||3330|425
1620322300000|2021-05-06 17:31:40|3336|3330|3336|3331|3336|3334|3336|3330|600
1620322310000|2021-05-06 17:31:50|3335|3330|3336|3331|3336|3331|3332|3330|400
1620322320000|2021-05-06 17:32:00|3334|3332|3337|3332|3339|3334|3334|3331|2451
1620322330000|2021-05-06 17:32:10|3338|3334|3339|3335|3339|3336|3338|3334|2132
1620322340000|2021-05-06 17:32:20|3340|3337|3340|3337|3340|3338|3340|3337|679
1620322350000|2021-05-06 17:32:30|3341||3340||3342||3340||0
1620322360000|2021-05-06 17:32:40|3339|3335|3339|3335|3339|3335|3336|3333|2706
1620322370000|2021-05-06 17:32:50|3340|3336|3344|3341|3345|3341|3338|3336|2657
1620322380000|2021-05-06 17:33:00|3343||3343||3343||3343||1800
1620322390000|2021-05-06 17:33:10|3342|3340|3343|3340|3343|3340|3341|3336|9349
1620322400000|2021-05-06 17:33:20|3345|3341|3344|3340|3345|3341|3344|3340|200
1620322410000|2021-05-06 17:33:30|||||||||378
1620322420000|2021-05-06 17:33:40|||||||||1200
1620322430000|2021-05-06 17:33:50|3345|3343|3348|3343|3350|3346|3345|3343|5432
1620322440000|2021-05-06 17:34:00|3347|3342|3345|3341|3348|3342|3344|3340|5300
1620322450000|2021-05-06 17:34:10|3346|3342|3347|3342|3348|3345|3345|3342|2879
1620322460000|2021-05-06 17:34:20|3346|3341|3344|3340|3346|3341|3343|3340|1275
1620322470000|2021-05-06 17:34:30|3343|3339|3340|3335|3343|3339|3338|3335|11232
1620322480000|2021-05-06 17:34:40|3341||3340||3341||3340||0
1620322490000|2021-05-06 17:34:50|3339|3333|3339|3335|3339|3335|3336|3333|1700
1620322500000|2021-05-06 17:35:00|3338|3333|3338|3335|3339|3335|3336|3333|400
1620322510000|2021-05-06 17:35:10|3337|3333|3339|3336|3339|3336|3336|3333|947
1620322520000|2021-05-06 17:35:20|3338|3335|3339|3335|3339|3335|3337|3335|2073
1620322530000|2021-05-06 17:35:30|||||||||450
1620322540000|2021-05-06 17:35:40|3338|3334|3340|3332|3340|3337|3334|3331|5730
1620322550000|2021-05-06 17:35:50|3341|3333|3339|3336|3341|3338|3339|3332|3700
1620322560000|2021-05-06 17:36:00|3338|3338|3339|3333|3339|3338|3338|3332|1300
1620322570000|2021-05-06 17:36:10|3338|3334|3338|3333|3338|3334|3336|3332|1550
1620322580000|2021-05-06 17:36:20|3337|3334|3337|3333|3339|3334|3332|3330|15244
1620322590000|2021-05-06 17:36:30|3338|3334|3342|3337|3343|3338|3338|3333|645
1620322600000|2021-05-06 17:36:40|3343||3343||3343||3342||208
1620322610000|2021-05-06 17:36:50|3342|3340|3342|3340|3342|3340|3341|3338|5909
1620322620000|2021-05-06 17:37:00|3341|3338|3339|3337|3342|3338|3339|3337|7251
1620322630000|2021-05-06 17:37:10|3340|3338|3345|3338|3345|3340|3340|3338|2000
1620322640000|2021-05-06 17:37:20|3344|3339|3343|3340|3346|3342|3343|3338|6749
1620322650000|2021-05-06 17:37:30|3342|3338|3340|3337|3342|3338|3338|3336|1200
1620322660000|2021-05-06 17:37:40|3339|3336|3342|3336|3342|3336|3339|3336|1294
1620322670000|2021-05-06 17:37:50|3341||3341||3341||3340||100
1620322680000|2021-05-06 17:38:00|3340|3338|3343|3337|3344|3341|3339|3337|863
1620322690000|2021-05-06 17:38:10|3344|3338|3348|3344|3348|3344|3344|3338|2794
1620322700000|2021-05-06 17:38:20|3349|3345|3350|3345|3350|3346|3348|3344|5511
1620322710000|2021-05-06 17:38:30|3349|3347|3349|3345|3350|3349|3349|3345|400
1620322720000|2021-05-06 17:38:40|3350|3346|3350|3346|3352|3349|3348|3345|8572
1620322730000|2021-05-06 17:38:50|3349|3347|3351|3348|3352|3348|3349|3347|575
1620322740000|2021-05-06 17:39:00|3350|3347|3347|3343|3350|3347|3346|3341|2526
1620322750000|2021-05-06 17:39:10|3346|3340|3338|3333|3346|3341|3336|3333|3600
1620322760000|2021-05-06 17:39:20|3339|3334|3340|3335|3340|3335|3339|3333|3440
1620322770000|2021-05-06 17:39:30|||||||||900
1620322780000|2021-05-06 17:39:40|3339|3334|3342|3335|3342|3335|3337|3334|3049
1620322790000|2021-05-06 17:39:50|3341|3336|3341|3336|3343|3340|3340|3335|3120
1620322800000|2021-05-06 17:40:00|3342|3337|3342|3339|3342|3339|3342|3337|4198
1620322810000|2021-05-06 17:40:10|3341|3338|3337|3333|3342|3338|3336|3333|1472
1620322820000|2021-05-06 17:40:20|3336|3332|3330|3326|3337|3332|3329|3326|4117
1620322830000|2021-05-06 17:40:30|3329|3325|3332|3327|3332|3328|3327|3324|6360
1620322840000|2021-05-06 17:40:40|3331|3326|3335|3329|3335|3330|3331|3326|5087
1620322850000|2021-05-06 17:40:50|3334|3328|3334|3328|3335|3329|3333|3328|0
1620322860000|2021-05-06 17:41:00|3335|3329|3333|3330|3337|3332|3333|3328|100
1620322870000|2021-05-06 17:41:10|3332|3329|3327|3325|3332|3329|3327|3325|5641
1620322880000|2021-05-06 17:41:20|3326|3324|3320|3315|3326|3324|3317|3315|16105
1620322890000|2021-05-06 17:41:30|3319|3314|3315|3309|3319|3314|3311|3308|22833
1620322900000|2021-05-06 17:41:40|3314|3310|3310|3305|3315|3310|3307|3305|5996
1620322910000|2021-05-06 17:41:50|3309|3304|3307|3302|3310|3305|3304|3302|15360
1620322920000|2021-05-06 17:42:00|3306|3303|3311|3306|3314|3311|3306|3303|8808
1620322930000|2021-05-06 17:42:10|3310|3308|3314|3308|3317|3310|3310|3308|6627
1620322940000|2021-05-06 17:42:20|3313|3307|3315|3310|3316|3311|3308|3304|11651
1620322950000|2021-05-06 17:42:30|3314|3313|3314|3310|3314|3313|3313|3310|1900
1620322960000|2021-05-06 17:42:40|3313|3309|3311|3305|3314|3309|3309|3305|797
1620322970000|2021-05-06 17:42:50|3310|3308|3310|3306|3313|3308|3310|3305|1400
1620322980000|2021-05-06 17:43:00|3309|3305|3306|3303|3309|3305|3304|3302|3281
1620322990000|2021-05-06 17:43:10|3305|3304|3309|3307|3309|3307|3305|3304|5081
1620323000000|2021-05-06 17:43:20|3310|3308|3313|3307|3316|3310|3309|3307|2866
1620323010000|2021-05-06 17:43:30|3312|3308|3313|3310|3313|3310|3312|3308|1315
1620323020000|2021-05-06 17:43:40|3312|3309|3313|3310|3313|3310|3312|3309|1008
1620323030000|2021-05-06 17:43:50|3314|3311|3319|3314|3319|3314|3313|3311|3912
1620323040000|2021-05-06 17:44:00|3320|3313|3318|3313|3322|3318|3318|3313|1826
1620323050000|2021-05-06 17:44:10|3317|3315|3318|3313|3318|3315|3317|3313|2092
1620323060000|2021-05-06 17:44:20|3317|3312|3314|3311|3317|3312|3313|3311|1419
1620323070000|2021-05-06 17:44:30|3313|3310|3311|3308|3313|3310|3310|3308|3919
1620323080000|2021-05-06 17:44:40|3312|3309|3312|3309|3312|3309|3312|3309|100
1620323090000|2021-05-06 17:44:50|3313|3310|3313|3310|3314|3311|3313|3309|1116
1620323100000|2021-05-06 17:45:00|3314|3309|3309|3305|3316|3309|3308|3305|1233
1620323110000|2021-05-06 17:45:10|3310|3303|3307|3302|3312|3305|3305|3302|6150
1620323120000|2021-05-06 17:45:20||3303||3303||3303||3302|2402
1620323130000|2021-05-06 17:45:30|3306|3302|3305|3301|3307|3303|3303|3301|3411
1620323140000|2021-05-06 17:45:40|3304|3300|3300|3296|3304|3300|3291|3289|78921
1620323150000|2021-05-06 17:45:50|3301|3298|3304|3299|3306|3303|3300|3298|8048
1620323160000|2021-05-06 17:46:00|3302|3296|3300|3295|3302|3297|3296|3291|2779
1620323170000|2021-05-06 17:46:10|3299|3293|3295|3293|3299|3293|3295|3292|3917
1620323180000|2021-05-06 17:46:20|3294|3291|3290|3286|3295|3292|3288|3286|5549
1620323190000|2021-05-06 17:46:30|3288|3288|3296|3293|3296|3294|3287|3288|26582
1620323200000|2021-05-06 17:46:40|3295|3294|3297|3295|3299|3295|3292|3291|5558
1620323210000|2021-05-06 17:46:50|3298|3294|3292|3290|3300|3295|3291|3290|16782
1620323220000|2021-05-06 17:47:00|3291|3289|3292|3291|3292|3291|3289|3287|11231
1620323230000|2021-05-06 17:47:10|3291|3290|3291|3288|3292|3291|3290|3286|3270
1620323240000|2021-05-06 17:47:20|3288|3287|3289|3286|3290|3288|3288|3286|1550
1620323250000|2021-05-06 17:47:30|3290|3288|3292|3287|3293|3290|3290|3286|6584
1620323260000|2021-05-06 17:47:40|3293|3288|3290|3287|3293|3290|3290|3287|1955
1620323270000|2021-05-06 17:47:50|3291|3288|3293|3289|3293|3290|3287|3286|9897
1620323280000|2021-05-06 17:48:00|3292|3288|3295|3292|3295|3292|3291|3288|2678
1620323290000|2021-05-06 17:48:10|3294|3289|3292|3289|3295|3293|3291|3289|8076
1620323300000|2021-05-06 17:48:20|3293|3292|3291|3290|3293|3292|3291|3289|3400
1620323310000|2021-05-06 17:48:30|3292|3289|3291|3289|3292|3290|3290|3289|2200
1620323320000|2021-05-06 17:48:40|3290|3290|3290|3287|3291|3290|3289|3286|4027
1620323330000|2021-05-06 17:48:50|3291|3288|3293|3291|3293|3291|3290|3288|2955
1620323340000|2021-05-06 17:49:00|3294|3292|3298|3293|3299|3296|3294|3292|6210
1620323350000|2021-05-06 17:49:10|3299|3294|3299|3296|3299|3296|3299|3294|3600
1620323360000|2021-05-06 17:49:20|3300|3298|3298|3294|3301|3299|3297|3293|42177
1620323370000|2021-05-06 17:49:30|3297|3293|3296|3290|3298|3295|3291|3288|4372
1620323380000|2021-05-06 17:49:40|3295|3289|3293|3286|3296|3289|3287|3285|4115
1620323390000|2021-05-06 17:49:50|3292|3287|3292|3284|3293|3288|3284|3282|15713
1620323400000|2021-05-06 17:50:00|3291|3285|3289|3284|3291|3285|3289|3284|2800
1620323410000|2021-05-06 17:50:10|3288|3288|3291|3289|3291|3290|3288|3284|4861
1620323420000|2021-05-06 17:50:20|3290|3288|3291|3287|3291|3289|3289|3287|5500
1620323430000|2021-05-06 17:50:30|3290|3288|3291|3290|3291|3290|3289|3287|2724
1620323440000|2021-05-06 17:50:40|3292|3291|3292|3290|3293|3291|3292|3290|2883
1620323450000|2021-05-06 17:50:50|3291|3289|3289|3285|3292|3290|3289|3285|3933
1620323460000|2021-05-06 17:51:00|3288|3286|3287|3284|3288|3286|3286|3284|5491
1620323470000|2021-05-06 17:51:10|3286|3285|3285|3284|3288|3285|3285|3284|1342
1620323480000|2021-05-06 17:51:20|3284|3283|3281|3278|3284|3283|3280|3278|10728
1620323490000|2021-05-06 17:51:30|3280|3275|3283|3280|3283|3281|3278|3275|18032
1620323500000|2021-05-06 17:51:40|3281|3279|3283|3280|3283|3281|3280|3279|5264
1620323510000|2021-05-06 17:51:50|3282|3279|3280|3275|3283|3281|3277|3275|3350
1620323520000|2021-05-06 17:52:00|3279|3274|3272|3268|3280|3274|3269|3266|30710
1620323530000|2021-05-06 17:52:10|3274|3269|3273|3269|3277|3273|3270|3266|8925
1620323540000|2021-05-06 17:52:20|3268|3267|3275|3270|3277|3274|3267|3266|4888
1620323550000|2021-05-06 17:52:30|3273|3271|3274|3270|3277|3271|3268|3266|4052
1620323560000|2021-05-06 17:52:40|3273|3266|3267|3262|3273|3268|3264|3262|6560
1620323570000|2021-05-06 17:52:50|3268|3263|3267|3263|3268|3263|3267|3263|2811
1620323580000|2021-05-06 17:53:00|3266|3262|3263|3257|3267|3263|3259|3256|11024
1620323590000|2021-05-06 17:53:10|3264|3260|3260|3258|3266|3264|3260|3258|6835
1620323600000|2021-05-06 17:53:20|3259|3257|3258|3255|3260|3257|3255|3253|10798
1620323610000|2021-05-06 17:53:30|3257|3253|3252|3247|3259|3256|3247|3245|19146
1620323620000|2021-05-06 17:53:40|3253|3248|3253|3249|3258|3255|3253|3247|6106
1620323630000|2021-05-06 17:53:50|3252|3250|3258|3255|3259|3255|3251|3250|6118
1620323640000|2021-05-06 17:54:00|3259|3256|3262|3258|3265|3261|3259|3256|21418
1620323650000|2021-05-06 17:54:10|3260|3256|3261|3255|3262|3260|3259|3255|3202
1620323660000|2021-05-06 17:54:20|3260|3256|3258|3255|3260|3257|3254|3250|7156
1620323670000|2021-05-06 17:54:30|3257|3250|3258|3256|3260|3257|3255|3250|6674
1620323680000|2021-05-06 17:54:40|3260|3253|3260|3258|3263|3260|3257|3253|5778
1620323690000|2021-05-06 17:54:50|3261|3259|3259|3256|3263|3260|3258|3256|2975
1620323700000|2021-05-06 17:55:00|3258|3255|3257|3252|3259|3255|3252|3250|6737
1620323710000|2021-05-06 17:55:10|3256|3253|3257|3251|3257|3253|3252|3251|3886
1620323720000|2021-05-06 17:55:20|3256|3255|3257|3255|3257|3256|3256|3255|5040
1620323730000|2021-05-06 17:55:30|3256|3251|3255|3253|3257|3254|3255|3251|17972
1620323740000|2021-05-06 17:55:40|3254|3254|3255|3253|3258|3255|3254|3253|2651
1620323750000|2021-05-06 17:55:50|3256|3254|3258|3254|3258|3255|3255|3253|3769
1620323760000|2021-05-06 17:56:00|3257|3253|3260|3258|3260|3258|3257|3253|1829
1620323770000|2021-05-06 17:56:10|3259|3257|3260|3257|3260|3257|3258|3256|2448
1620323780000|2021-05-06 17:56:20|3261|3258|3264|3260|3264|3260|3261|3258|3600
1620323790000|2021-05-06 17:56:30|3265|3262|3265|3261|3269|3264|3263|3261|8165
1620323800000|2021-05-06 17:56:40|3263|3260|3261|3257|3263|3260|3259|3257|4883
1620323810000|2021-05-06 17:56:50|3260|3258|3261|3259|3261|3260|3260|3258|1825
1620323820000|2021-05-06 17:57:00|3263|3260|3262|3260|3264|3261|3262|3260|1750
1620323830000|2021-05-06 17:57:10|3261|3259|3258|3255|3261|3259|3257|3255|5258
1620323840000|2021-05-06 17:57:20|3260|3257|3257|3255|3260|3258|3255|3254|4040
1620323850000|2021-05-06 17:57:30|3256|3254|3257|3255|3257|3255|3255|3254|3784
1620323860000|2021-05-06 17:57:40|3256||3256||3256||3256||1765
1620323870000|2021-05-06 17:57:50|||||||||2279
1620323880000|2021-05-06 17:58:00|3255|3254|3260|3255|3260|3255|3255|3254|4508
1620323890000|2021-05-06 17:58:10|3259||3260||3260||3256||980
1620323900000|2021-05-06 17:58:20|3259|3254|3255|3254|3259|3254|3255|3254|2300
1620323910000|2021-05-06 17:58:30|3254|3253|3255|3253|3255|3253|3251|3250|22600
1620323920000|2021-05-06 17:58:40|3254|3254|3254|3253|3255|3254|3254|3253|4961
1620323930000|2021-05-06 17:58:50|3255||3254||3255||3254||5286
1620323940000|2021-05-06 17:59:00|3253|3252|3256|3252|3257|3253|3252|3250|15450
1620323950000|2021-05-06 17:59:10|3255|3251|3250|3248|3255|3251|3250|3248|6717
1620323960000|2021-05-06 17:59:20|3249|3247|3251|3248|3252|3248|3248|3245|10658
1620323970000|2021-05-06 17:59:30|3252|3249|3256|3251|3257|3251|3251|3249|4387
1620323980000|2021-05-06 17:59:40|3255|3254|3256|3254|3256|3254|3254|3251|4700
1620323990000|2021-05-06 17:59:50|3257|3253|3256|3250|3260|3256|3251|3249|9925
1620324000000|2021-05-06 18:00:00|3255|3252|3263|3259|3264|3259|3255|3250|7324
1620324010000|2021-05-06 18:00:10|3262|3260|3264|3260|3264|3261|3260|3257|5199
1620324020000|2021-05-06 18:00:20|3263|3257|3257|3252|3264|3257|3253|3251|1750
1620324030000|2021-05-06 18:00:30|3256|3253|3256|3253|3257|3253|3254|3251|1950
1620324040000|2021-05-06 18:00:40|3258|3254|3259|3257|3260|3259|3257|3254|4818
1620324050000|2021-05-06 18:00:50|3260|3259|3262|3257|3262|3260|3258|3256|3680
1620324060000|2021-05-06 18:01:00|3261|3255|3253|3250|3261|3255|3251|3250|10210
1620324070000|2021-05-06 18:01:10|3255|3251|3255|3251|3255|3251|3255|3251|7515
1620324080000|2021-05-06 18:01:20|3254|3252|3255|3253|3257|3253|3254|3251|2970
1620324090000|2021-05-06 18:01:30|3254|3252|3252|3250|3254|3252|3251|3250|3963
1620324100000|2021-05-06 18:01:40|3251|3249|3248|3245|3251|3249|3248|3245|1913
1620324110000|2021-05-06 18:01:50|3249|3244|3244|3239|3249|3244|3239|3235|11745
1620324120000|2021-05-06 18:02:00|3240|3240|3244|3241|3244|3241|3240|3240|4767
1620324130000|2021-05-06 18:02:10|3243|3240|3238|3235|3243|3240|3238|3235|20029
1620324140000|2021-05-06 18:02:20|3239|3237|3242|3238|3242|3238|3236|3235|9466
1620324150000|2021-05-06 18:02:30|3243|3239|3246|3240|3247|3242|3243|3239|13836
1620324160000|2021-05-06 18:02:40|3245|3241|3246|3243|3246|3243|3245|3241|1737
1620324170000|2021-05-06 18:02:50|3248|3244|3249|3246|3250|3246|3248|3244|4961
1620324180000|2021-05-06 18:03:00|3248|3245|3246|3241|3249|3245|3245|3241|4600
1620324190000|2021-05-06 18:03:10|3245|3240|3240|3238|3245|3240|3240|3238|11912
1620324200000|2021-05-06 18:03:20|3245|3239|3243|3239|3247|3243|3239|3238|5395
1620324210000|2021-05-06 18:03:30|3244|3242|3241|3237|3244|3242|3240|3237|8407
1620324220000|2021-05-06 18:03:40|3239|3236|3244|3237|3244|3238|3239|3236|11800
1620324230000|2021-05-06 18:03:50|3243|3238|3244|3240|3244|3240|3242|3237|1837
1620324240000|2021-05-06 18:04:00|3243|3243|3243|3239|3244|3243|3241|3239|1650
1620324250000|2021-05-06 18:04:10|3244|3240|3244|3239|3244|3241|3242|3239|1500
1620324260000|2021-05-06 18:04:20|3245|3240|3254|3249|3255|3250|3243|3240|10141
1620324270000|2021-05-06 18:04:30|3255|3250|3247|3242|3255|3250|3245|3242|12510
1620324280000|2021-05-06 18:04:40|3246|3243|3247|3242|3247|3244|3246|3242|1200
1620324290000|2021-05-06 18:04:50|3248|3243|3247|3242|3248|3244|3247|3242|2089
1620324300000|2021-05-06 18:05:00|3246|3243|3244|3242|3247|3244|3243|3242|1514
1620324310000|2021-05-06 18:05:10|3246|3243|3242|3240|3246|3243|3241|3240|4755
1620324320000|2021-05-06 18:05:20|3243|3241|3246|3240|3246|3242|3243|3240|1670
1620324330000|2021-05-06 18:05:30|3245|3242|3248|3243|3248|3244|3244|3242|856
1620324340000|2021-05-06 18:05:40|3250|3242|3255|3248|3255|3249|3250|3242|5543
1620324350000|2021-05-06 18:05:50|3254|3249|3258|3252|3258|3252|3254|3248|3200
1620324360000|2021-05-06 18:06:00|3257|3253|3264|3260|3264|3260|3257|3252|6072
1620324370000|2021-05-06 18:06:10|3263|3259|3264|3260|3264|3260|3259|3257|16188
1620324380000|2021-05-06 18:06:20|3265|3262|3264|3261|3268|3263|3264|3261|4320
1620324390000|2021-05-06 18:06:30|3266|3262|3267|3265|3268|3265|3264|3262|11353
1620324400000|2021-05-06 18:06:40|3268|3266|3268|3266|3268|3266|3268|3266|3370
1620324410000|2021-05-06 18:06:50|3269|3267|3271|3266|3272|3269|3266|3264|5851
1620324420000|2021-05-06 18:07:00|3270|3264|3270|3264|3270|3264|3268|3264|2500
1620324430000|2021-05-06 18:07:10|3269|3267|3271|3266|3271|3269|3268|3264|5742
1620324440000|2021-05-06 18:07:20|3270|3267|3270|3267|3271|3269|3269|3267|1404
1620324450000|2021-05-06 18:07:30|3269|3268|3270|3268|3270|3268|3269|3268|3725
1620324460000|2021-05-06 18:07:40|3269|3267|3269|3267|3269|3267|3268|3267|2122
1620324470000|2021-05-06 18:07:50|3270|3268|3272|3271|3275|3273|3265|3263|14380
1620324480000|2021-05-06 18:08:00|3271|3270|3284|3279|3290|3288|3271|3270|60863
1620324490000|2021-05-06 18:08:10|3286|3280|3284|3283|3286|3283|3282|3279|5460
1620324500000|2021-05-06 18:08:20|3286|3284|3290|3287|3290|3288|3286|3284|10080
1620324510000|2021-05-06 18:08:30|3289|3288|3289|3288|3290|3289|3288|3287|14036
1620324520000|2021-05-06 18:08:40|3290|3289|3297|3293|3297|3295|3290|3289|14979
1620324530000|2021-05-06 18:08:50|3296|3291|3292|3290|3297|3291|3292|3290|1850
1620324540000|2021-05-06 18:09:00|3291|3289|3295|3287|3295|3290|3289|3285|9541
1620324550000|2021-05-06 18:09:10|3294|3288|3294|3291|3295|3293|3293|3287|3300
1620324560000|2021-05-06 18:09:20|3295|3292|3294|3291|3295|3293|3292|3291|6029
1620324570000|2021-05-06 18:09:30|3295|3292|3294|3290|3300|3297|3292|3289|4940
1620324580000|2021-05-06 18:09:40|3296|3292|3296|3292|3299|3293|3292|3291|10566
1620324590000|2021-05-06 18:09:50|3295|3291|3294|3292|3298|3293|3294|3291|1092
1620324600000|2021-05-06 18:10:00|3298|3293|3298|3293|3298|3294|3293|3292|3200
1620324610000|2021-05-06 18:10:10|3299|3294|3295|3293|3299|3297|3295|3293|8195
1620324620000|2021-05-06 18:10:20|3296|3294|3296|3294|3296|3295|3296|3292|4759
1620324630000|2021-05-06 18:10:30|3295|3295|3300|3296|3300|3296|3295|3294|3068
1620324640000|2021-05-06 18:10:40|3299|3295|3295|3292|3299|3296|3295|3292|17022
1620324650000|2021-05-06 18:10:50|3294|3293|3295|3293|3295|3293|3294|3292|2995
1620324660000|2021-05-06 18:11:00|3296|3294|3311|3307|3313|3311|3296|3294|33901
1620324670000|2021-05-06 18:11:10|3310||3310||3310||3309||4580
1620324680000|2021-05-06 18:11:20|3309|3306|3308|3303|3310|3306|3306|3301|12511
1620324690000|2021-05-06 18:11:30|3309|3302|3310|3308|3310|3308|3309|3302|6548
1620324700000|2021-05-06 18:11:40|3311|3309|3311|3307|3311|3310|3307|3305|17756
1620324710000|2021-05-06 18:11:50|3312|3308|3312|3308|3315|3309|3311|3308|6560
1620324720000|2021-05-06 18:12:00|3314|3309|3317|3312|3318|3316|3314|3309|6742
1620324730000|2021-05-06 18:12:10|3318|3313|3318|3316|3318|3317|3318|3312|550
1620324740000|2021-05-06 18:12:20|3319|3317|3311|3310|3320|3318|3310|3308|10827
1620324750000|2021-05-06 18:12:30|3312|3311|3309|3306|3312|3311|3306|3304|9061
1620324760000|2021-05-06 18:12:40|3308|3305|3295|3292|3308|3305|3293|3292|12524
1620324770000|2021-05-06 18:12:50|3294|3290|3300|3297|3300|3297|3294|3290|8748
1620324780000|2021-05-06 18:13:00|3299|3296|3297|3293|3299|3296|3293|3290|10129
1620324790000|2021-05-06 18:13:10|3293|3292|3299|3296|3300|3296|3293|3292|4621
1620324800000|2021-05-06 18:13:20|3300|3297|3306|3301|3306|3303|3299|3297|6213
1620324810000|2021-05-06 18:13:30|3307|3302|3303|3296|3311|3304|3299|3295|6007
1620324820000|2021-05-06 18:13:40|3304|3297|3301|3298|3304|3300|3300|3296|3384
1620324830000|2021-05-06 18:13:50|3304|3300|3313|3309|3313|3309|3304|3300|5950
1620324840000|2021-05-06 18:14:00|3314|3310|3310|3303|3316|3313|3310|3301|3720
1620324850000|2021-05-06 18:14:10|3309|3304|3311|3306|3312|3307|3308|3303|4066
1620324860000|2021-05-06 18:14:20|3310|3307|3310|3308|3310|3308|3308|3307|2800
1620324870000|2021-05-06 18:14:30|3309|3307|3310|3306|3310|3308|3306|3301|3948
1620324880000|2021-05-06 18:14:40|3309|3308|3309|3306|3309|3308|3308|3306|2529
1620324890000|2021-05-06 18:14:50|3308|3305|3308|3303|3308|3305|3305|3303|3250
1620324900000|2021-05-06 18:15:00|3307|3301|3306|3301|3307|3303|3304|3301|1400
1620324910000|2021-05-06 18:15:10|3305|3300|3307|3303|3307|3303|3301|3296|7047
1620324920000|2021-05-06 18:15:20|3304|3301|3303|3295|3307|3302|3301|3295|12630
1620324930000|2021-05-06 18:15:30|3305|3296|3307|3302|3307|3302|3305|3295|5094
1620324940000|2021-05-06 18:15:40|3306||3306||3306||3306||1200
1620324950000|2021-05-06 18:15:50|3305|3300|3300|3296|3305|3302|3299|3295|6806
1620324960000|2021-05-06 18:16:00|3298|3295|3291|3290|3299|3295|3291|3290|4568
1620324970000|2021-05-06 18:16:10|3290|3289|3297|3292|3297|3293|3290|3289|13559
1620324980000|2021-05-06 18:16:20|3296|3295|3289|3286|3297|3295|3288|3286|3648
1620324990000|2021-05-06 18:16:30|||||||||100
1620325000000|2021-05-06 18:16:40|3288|3285|3289|3285|3289|3285|3287|3285|2577
1620325010000|2021-05-06 18:16:50|3290|3286|3297|3289|3297|3290|3290|3285|4010
1620325020000|2021-05-06 18:17:00|3298|3290|3296|3291|3301|3296|3295|3289|4178
1620325030000|2021-05-06 18:17:10|3297|3292|3296|3291|3297|3292|3296|3291|3591
1620325040000|2021-05-06 18:17:20|3297|3292|3293|3287|3297|3293|3292|3287|1000
1620325050000|2021-05-06 18:17:30|3292|3288|3292|3287|3292|3288|3292|3287|100
1620325060000|2021-05-06 18:17:40|3291|3288|3290|3285|3291|3288|3288|3285|100
1620325070000|2021-05-06 18:17:50|3288|3284|3288|3282|3288|3285|3283|3281|4165
1620325080000|2021-05-06 18:18:00|3287||3286||3287||3286||2428
1620325090000|2021-05-06 18:18:10|3287|3283|3287|3284|3287|3286|3286|3283|2677
1620325100000|2021-05-06 18:18:20||3285||3285||3285||3284|800
1620325110000|2021-05-06 18:18:30|3286|3284|3290|3287|3290|3288|3285|3280|6594
1620325120000|2021-05-06 18:18:40|3289|3286|3290|3285|3290|3287|3287|3285|1935
1620325130000|2021-05-06 18:18:50|3289|3286|3289|3286|3290|3287|3288|3286|5859
1620325140000|2021-05-06 18:19:00|3288|3285|3290|3286|3290|3286|3288|3285|2861
1620325150000|2021-05-06 18:19:10||3287||3286||3287||3286|330
1620325160000|2021-05-06 18:19:20|3288|3285|3289|3285|3290|3287|3286|3283|1000
1620325170000|2021-05-06 18:19:30|3286|3283|3293|3289|3293|3290|3286|3283|1984
1620325180000|2021-05-06 18:19:40||3290||3290||3290||3290|400
1620325190000|2021-05-06 18:19:50|3292|3289|3292|3288|3292|3289|3291|3288|7535
1620325200000|2021-05-06 18:20:00|3290|3287|3288|3280|3290|3288|3284|3280|7318
1620325210000|2021-05-06 18:20:10|3287|3285|3284|3278|3287|3285|3281|3275|5359
1620325220000|2021-05-06 18:20:20|3283|3277|3278|3270|3284|3278|3276|3270|4827
1620325230000|2021-05-06 18:20:30|3277|3271|3277|3270|3278|3271|3276|3270|3697
1620325240000|2021-05-06 18:20:40|3276||3274||3276||3273||4660
1620325250000|2021-05-06 18:20:50|3273|3269|3272|3269|3273|3269|3271|3269|3117
1620325260000|2021-05-06 18:21:00|3271|3268|3272|3268|3272|3268|3270|3268|3190
1620325270000|2021-05-06 18:21:10|3273|3269|3274|3272|3274|3273|3273|3269|4005
1620325280000|2021-05-06 18:21:20|3275|3273|3280|3274|3280|3277|3275|3273|3681
1620325290000|2021-05-06 18:21:30|3279|3276|3275|3272|3279|3276|3274|3272|5004
1620325300000|2021-05-06 18:21:40|3274|3271|3277|3273|3277|3273|3273|3271|2364
1620325310000|2021-05-06 18:21:50|3279|3274|3277|3273|3282|3276|3277|3273|2872
1620325320000|2021-05-06 18:22:00|3276|3274|3274|3273|3276|3274|3274|3273|750
1620325330000|2021-05-06 18:22:10|3273|3272|3271|3270|3276|3272|3271|3269|1906
1620325340000|2021-05-06 18:22:20|3276|3271|3276|3270|3276|3271|3275|3270|1000
1620325350000|2021-05-06 18:22:30|3275|3269|3276|3271|3276|3272|3268|3265|5690
1620325360000|2021-05-06 18:22:40|3275|3272|3282|3276|3282|3276|3274|3272|1825
1620325370000|2021-05-06 18:22:50|3284|3279|3283|3279|3284|3281|3282|3279|2002
1620325380000|2021-05-06 18:23:00|3281|3277|3281|3276|3282|3281|3279|3276|2347
1620325390000|2021-05-06 18:23:10|3280|3277|3282|3279|3282|3279|3279|3277|925
1620325400000|2021-05-06 18:23:20|3281|3281|3282|3279|3282|3281|3280|3277|3898
1620325410000|2021-05-06 18:23:30|3281|3277|3281|3277|3282|3277|3281|3277|3500
1620325420000|2021-05-06 18:23:40|3282|3279|3283|3279|3283|3280|3282|3278|2750
1620325430000|2021-05-06 18:23:50|3284|3280|3285|3283|3285|3283|3284|3280|2392
1620325440000|2021-05-06 18:24:00|3284|3282|3283|3280|3285|3282|3283|3280|4911
1620325450000|2021-05-06 18:24:10|3282|3281|3282|3281|3282|3281|3282|3281|3550
1620325460000|2021-05-06 18:24:20|3283|3282|3296|3289|3296|3289|3283|3282|6471
1620325470000|2021-05-06 18:24:30|3295|3290|3294|3290|3296|3290|3294|3290|3650
1620325480000|2021-05-06 18:24:40|3295|3291|3299|3293|3299|3293|3294|3291|4177
1620325490000|2021-05-06 18:24:50|3298|3295|3297|3295|3298|3295|3296|3295|2100
1620325500000|2021-05-06 18:25:00|3296|3296|3297|3295|3298|3297|3296|3295|3807
1620325510000|2021-05-06 18:25:10|3298|3296|3300|3296|3300|3297|3298|3296|2051
1620325520000|2021-05-06 18:25:20|3297|3295|3297|3295|3300|3297|3296|3294|9674
1620325530000|2021-05-06 18:25:30|3296|3296|3306|3300|3306|3300|3296|3296|11723
1620325540000|2021-05-06 18:25:40|3305||3305||3306||3305||4181
1620325550000|2021-05-06 18:25:50|3303|3298|3302|3297|3303|3300|3301|3296|3085
1620325560000|2021-05-06 18:26:00|3301|3296|3295|3291|3301|3296|3295|3290|2867
1620325570000|2021-05-06 18:26:10|3297|3292|3298|3293|3299|3295|3297|3292|650
1620325580000|2021-05-06 18:26:20|3295|3292|3294|3290|3295|3293|3293|3290|1475
1620325590000|2021-05-06 18:26:30|3293|3288|3291|3286|3294|3288|3289|3286|3575
1620325600000|2021-05-06 18:26:40|3290|3285|3293|3288|3293|3290|3287|3281|5832
1620325610000|2021-05-06 18:26:50|3291|3289|3287|3281|3291|3289|3287|3281|3828
1620325620000|2021-05-06 18:27:00|3286|3280|3278|3271|3286|3281|3277|3270|5132
1620325630000|2021-05-06 18:27:10|3277|3272|3281|3275|3283|3276|3276|3270|3828
1620325640000|2021-05-06 18:27:20|3280|3274|3275|3273|3281|3275|3275|3273|4150
1620325650000|2021-05-06 18:27:30|3274|3272|3275|3271|3275|3272|3274|3271|700
1620325660000|2021-05-06 18:27:40|3272|3273|3275|3271|3275|3273|3272|3271|2100
1620325670000|2021-05-06 18:27:50|3280|3272|3277|3273|3280|3276|3275|3272|6361
1620325680000|2021-05-06 18:28:00|3275|3272|3272|3268|3275|3272|3271|3268|4538
1620325690000|2021-05-06 18:28:10|3276|3269|3277|3270|3277|3272|3275|3269|1225
1620325700000|2021-05-06 18:28:20|3276|3269|3275|3268|3277|3269|3272|3268|1042
1620325710000|2021-05-06 18:28:30|3274||3273||3274||3272||400
1620325720000|2021-05-06 18:28:40|3271|3267|3262|3261|3271|3267|3262|3261|9289
1620325730000|2021-05-06 18:28:50|3261|3260|3260|3259|3262|3260|3260|3259|4332
1620325740000|2021-05-06 18:29:00|3259|3258|3259|3254|3259|3258|3254|3253|8086
1620325750000|2021-05-06 18:29:10|3257|3255|3259|3257|3260|3257|3255|3253|8395
1620325760000|2021-05-06 18:29:20|3258|3255|3257|3253|3259|3257|3257|3253|4800
1620325770000|2021-05-06 18:29:30|3256|3252|3255|3250|3256|3253|3251|3250|4104
1620325780000|2021-05-06 18:29:40|3252|3251|3254|3251|3255|3252|3252|3251|1950
1620325790000|2021-05-06 18:29:50|3252|3250|3251|3250|3256|3250|3251|3250|4246
1620325800000|2021-05-06 18:30:00|3252|3251|3258|3255|3258|3256|3252|3251|14575
1620325810000|2021-05-06 18:30:10|3257|3253|3257|3251|3257|3253|3251|3250|2205
1620325820000|2021-05-06 18:30:20||3252||3254||3255||3252|4035
1620325830000|2021-05-06 18:30:30||3255||3254||3255||3254|686
1620325840000|2021-05-06 18:30:40|3258|3255|3258|3255|3258|3255|3258|3255|5009
1620325850000|2021-05-06 18:30:50|3260|3256|3264|3258|3265|3261|3260|3256|3984
1620325860000|2021-05-06 18:31:00|3263|3259|3262|3258|3264|3259|3262|3258|1126
1620325870000|2021-05-06 18:31:10|3261|3259|3261|3256|3261|3259|3257|3255|9435
1620325880000|2021-05-06 18:31:20|3260|3255|3259|3253|3260|3255|3256|3252|1306
1620325890000|2021-05-06 18:31:30|3258|3254|3256|3253|3258|3254|3256|3253|778
1620325900000|2021-05-06 18:31:40|3255|3252|3254|3252|3255|3252|3253|3252|2904
1620325910000|2021-05-06 18:31:50|3253||3253||3253||3253||2000
1620325920000|2021-05-06 18:32:00|3252|3250|3251|3247|3253|3250|3249|3247|5467
1620325930000|2021-05-06 18:32:10|3250||3250||3251||3250||1346
1620325940000|2021-05-06 18:32:20|3249|3248|3249|3247|3249|3248|3249|3247|3537
1620325950000|2021-05-06 18:32:30|3250|3248|3256|3251|3260|3255|3250|3247|8341
1620325960000|2021-05-06 18:32:40|3257|3249|3249|3245|3257|3249|3246|3245|5055
1620325970000|2021-05-06 18:32:50|3247|3246|3247|3244|3250|3246|3246|3244|3734
1620325980000|2021-05-06 18:33:00|3246|3242|3247|3242|3247|3242|3245|3242|2944
1620325990000|2021-05-06 18:33:10||3243||3243||3244||3243|2540
1620326000000|2021-05-06 18:33:20|3249|3242|3242|3239|3249|3242|3239|3238|5104
1620326010000|2021-05-06 18:33:30|3241|3238|3240|3236|3242|3238|3236|3235|14305
1620326020000|2021-05-06 18:33:40|3237|3235|3236|3235|3237|3235|3236|3235|1200
1620326030000|2021-05-06 18:33:50|3235|3234|3234|3233|3235|3234|3234|3232|8509
1620326040000|2021-05-06 18:34:00|3233|3232|3234|3233|3235|3234|3233|3232|3631
1620326050000|2021-05-06 18:34:10|3233|3232|3230|3227|3233|3233|3228|3226|13028
1620326060000|2021-05-06 18:34:20|3229|3226|3233|3230|3234|3231|3228|3226|15545
1620326070000|2021-05-06 18:34:30|3232|3227|3228|3227|3232|3227|3228|3227|3141
1620326080000|2021-05-06 18:34:40|3231|3228|3227|3225|3231|3228|3225|3223|7459
1620326090000|2021-05-06 18:34:50|3226|3226|3227|3225|3227|3226|3224|3223|4655
1620326100000|2021-05-06 18:35:00|3226|3224|3227|3225|3227|3226|3224|3223|11351
1620326110000|2021-05-06 18:35:10|3226|3224|3229|3225|3229|3225|3225|3224|3915
1620326120000|2021-05-06 18:35:20|3228|3226|3225|3221|3228|3227|3222|3221|5457
1620326130000|2021-05-06 18:35:30|3223|3220|3225|3220|3227|3223|3220|3219|6139
1620326140000|2021-05-06 18:35:40|3228|3221|3224|3222|3228|3223|3223|3220|6784
1620326150000|2021-05-06 18:35:50|3223|3221|3225|3221|3225|3221|3221|3220|7670
1620326160000|2021-05-06 18:36:00|3222|3220|3222|3219|3225|3221|3221|3219|1468
1620326170000|2021-05-06 18:36:10|3219|3218|3217|3214|3223|3220|3215|3212|12022
1620326180000|2021-05-06 18:36:20|3218|3215|3224|3220|3225|3222|3218|3215|16506
1620326190000|2021-05-06 18:36:30|3222|3221|3227|3224|3227|3224|3221|3219|8765
1620326200000|2021-05-06 18:36:40|3228|3223|3226|3222|3228|3225|3220|3217|12029
1620326210000|2021-05-06 18:36:50|3224|3223|3222|3219|3229|3226|3222|3219|20519
1620326220000|2021-05-06 18:37:00|3221|3216|3222|3218|3224|3218|3218|3215|5639
1620326230000|2021-05-06 18:37:10|3223|3219|3227|3221|3229|3224|3223|3219|5462
1620326240000|2021-05-06 18:37:20|3226|3223|3222|3220|3233|3228|3222|3220|18274
1620326250000|2021-05-06 18:37:30|3228|3221|3227|3222|3229|3223|3223|3220|5880
1620326260000|2021-05-06 18:37:40|3226|3224|3233|3226|3233|3227|3226|3224|12814
1620326270000|2021-05-06 18:37:50|3232|3227|3229|3228|3233|3229|3229|3226|2026
1620326280000|2021-05-06 18:38:00|3228|3227|3228|3226|3232|3227|3224|3222|13745
1620326290000|2021-05-06 18:38:10|3227|3227|3233|3227|3233|3227|3227|3227|4388
1620326300000|2021-05-06 18:38:20|3232|3228|3223|3220|3233|3230|3221|3220|4037
1620326310000|2021-05-06 18:38:30|3221|3221|3225|3219|3225|3222|3221|3218|11514
1620326320000|2021-05-06 18:38:40|3224|3220|3222|3221|3225|3223|3220|3219|2315
1620326330000|2021-05-06 18:38:50|3225|3220|3225|3221|3225|3223|3222|3220|2140
1620326340000|2021-05-06 18:39:00|3223|3220|3225|3218|3225|3221|3221|3218|2549
1620326350000|2021-05-06 18:39:10|3224|3219|3217|3216|3225|3220|3216|3215|5351
1620326360000|2021-05-06 18:39:20|3216|3215|3213|3211|3220|3216|3213|3211|8553
1620326370000|2021-05-06 18:39:30|3214|3212|3206|3205|3214|3212|3206|3205|14280
1620326380000|2021-05-06 18:39:40|3207|3206|3210|3209|3212|3209|3207|3206|8942
1620326390000|2021-05-06 18:39:50|3211|3208|3206|3205|3211|3208|3206|3205|2931
1620326400000|2021-05-06 18:40:00|3208|3206|3206|3205|3208|3206|3206|3205|8603
1620326410000|2021-05-06 18:40:10|3208|3206|3215|3212|3216|3212|3207|3206|18743
1620326420000|2021-05-06 18:40:20|3216|3210|3211|3210|3218|3212|3211|3209|6160
1620326430000|2021-05-06 18:40:30|3215|3211|3218|3213|3218|3213|3211|3210|10265
1620326440000|2021-05-06 18:40:40|3217|3212|3213|3210|3217|3215|3211|3210|7769
1620326450000|2021-05-06 18:40:50|3212|3211|3215|3213|3215|3213|3212|3211|4703
1620326460000|2021-05-06 18:41:00|3214|3212|3217|3214|3220|3218|3212|3211|10397
1620326470000|2021-05-06 18:41:10|3218|3213|3220|3216|3220|3216|3215|3213|2373
1620326480000|2021-05-06 18:41:20|3219|3214|3216|3212|3219|3215|3214|3212|3399
1620326490000|2021-05-06 18:41:30|3215|3215|3210|3206|3216|3215|3206|3205|9805
1620326500000|2021-05-06 18:41:40|3207|3208|3210|3206|3212|3210|3207|3206|5806
1620326510000|2021-05-06 18:41:50|3211|3208|3212|3207|3212|3208|3206|3203|16184
1620326520000|2021-05-06 18:42:00|3210|3205|3210|3205|3210|3207|3204|3203|7514
1620326530000|2021-05-06 18:42:10|3212|3206|3212|3208|3212|3208|3210|3206|1500
1620326540000|2021-05-06 18:42:20|3210|3209|3210|3207|3212|3209|3206|3205|9300
1620326550000|2021-05-06 18:42:30|3211|3208|3208|3207|3212|3209|3208|3207|4064
1620326560000|2021-05-06 18:42:40|3207|3206|3209|3205|3210|3207|3207|3205|5114
1620326570000|2021-05-06 18:42:50|3208|3206|3208|3205|3210|3207|3206|3205|23009
1620326580000|2021-05-06 18:43:00|3207|3204|3202|3200|3207|3204|3201|3200|22185
1620326590000|2021-05-06 18:43:10|3201|3201|3202|3200|3202|3201|3201|3200|10598
1620326600000|2021-05-06 18:43:20|3201|3201|3208|3202|3208|3202|3201|3201|9412
1620326610000|2021-05-06 18:43:30|3207|3203|3205|3202|3208|3203|3201|3200|9887
1620326620000|2021-05-06 18:43:40|3204|3203|3202|3200|3208|3205|3202|3200|2255
1620326630000|2021-05-06 18:43:50|3205|3201|3208|3204|3208|3204|3203|3200|3200
1620326640000|2021-05-06 18:44:00|3207|3203|3204|3201|3207|3203|3203|3201|2583
1620326650000|2021-05-06 18:44:10|3203|3203|3203|3201|3203|3203|3202|3201|2702
1620326660000|2021-05-06 18:44:20|3202|3202|3203|3201|3203|3202|3202|3201|5274
1620326670000|2021-05-06 18:44:30|3206|3202|3206|3203|3206|3203|3206|3202|4527
1620326680000|2021-05-06 18:44:40|3208|3204|3210|3205|3210|3207|3208|3202|4685
1620326690000|2021-05-06 18:44:50|3209|3204|3205|3202|3210|3204|3204|3202|3321
1620326700000|2021-05-06 18:45:00|3203|3203|3209|3202|3210|3205|3203|3202|3615
1620326710000|2021-05-06 18:45:10|3210|3203|3210|3207|3210|3207|3207|3203|2434
1620326720000|2021-05-06 18:45:20|3209|3205|3215|3212|3217|3212|3207|3204|5404
1620326730000|2021-05-06 18:45:30|3213|3211|3214|3208|3215|3212|3212|3208|4681
1620326740000|2021-05-06 18:45:40|3215|3209|3214|3205|3215|3211|3210|3205|3924
1620326750000|2021-05-06 18:45:50|3213|3206|3212|3206|3214|3207|3211|3206|5150
1620326760000|2021-05-06 18:46:00|3211|3205|3208|3205|3211|3205|3203|3200|7287
1620326770000|2021-05-06 18:46:10|3209|3206|3214|3210|3215|3212|3209|3206|3420
1620326780000|2021-05-06 18:46:20|3212|3211|3220|3217|3220|3218|3212|3211|9720
1620326790000|2021-05-06 18:46:30|3221|3218|3225|3220|3225|3220|3221|3218|3065
1620326800000|2021-05-06 18:46:40|3221|3219|3221|3217|3225|3219|3219|3217|4370
1620326810000|2021-05-06 18:46:50|3219|3215|3222|3215|3222|3218|3216|3214|3646
1620326820000|2021-05-06 18:47:00|3224|3217|3225|3222|3225|3223|3220|3216|6070
1620326830000|2021-05-06 18:47:10|3224|3221|3228|3224|3230|3224|3223|3221|3798
1620326840000|2021-05-06 18:47:20|3225|3221|3230|3225|3231|3226|3222|3221|6320
1620326850000|2021-05-06 18:47:30|3232|3226|3231|3227|3232|3228|3228|3226|2737
1620326860000|2021-05-06 18:47:40|3233|3228|3229|3226|3233|3228|3228|3226|3225
1620326870000|2021-05-06 18:47:50|3228|3225|3226|3223|3228|3225|3225|3222|4193
1620326880000|2021-05-06 18:48:00|3224|3222|3225|3221|3226|3222|3221|3220|3100
1620326890000|2021-05-06 18:48:10|3224|3222|3225|3221|3226|3222|3220|3217|14088
1620326900000|2021-05-06 18:48:20|3226|3222|3229|3223|3235|3227|3224|3222|12000
1620326910000|2021-05-06 18:48:30|3227|3225|3229|3223|3230|3225|3224|3221|5092
1620326920000|2021-05-06 18:48:40|3228|3227|3228|3225|3230|3228|3228|3223|23078
1620326930000|2021-05-06 18:48:50|3227|3224|3229|3225|3234|3227|3225|3223|12557
1620326940000|2021-05-06 18:49:00|3227|3226|3224|3221|3229|3227|3223|3221|1916
1620326950000|2021-05-06 18:49:10|3225|3222|3228|3222|3228|3222|3225|3221|1709
1620326960000|2021-05-06 18:49:20|3227||3228||3228||3227||850
1620326970000|2021-05-06 18:49:30|3227|3221|3223|3220|3228|3222|3223|3220|3419
1620326980000|2021-05-06 18:49:40|3222|3219|3224|3219|3224|3219|3217|3215|4594
1620326990000|2021-05-06 18:49:50|3221|3218|3224|3219|3224|3219|3219|3218|7859
1620327000000|2021-05-06 18:50:00|3223|3220|3224|3219|3224|3220|3216|3215|12010
1620327010000|2021-05-06 18:50:10|3223|3218|3223|3218|3224|3219|3217|3216|1817
1620327020000|2021-05-06 18:50:20|3222|3217|3222|3217|3222|3218|3221|3217|1700
1620327030000|2021-05-06 18:50:30|3221|3218|3221|3217|3222|3220|3219|3217|2056
1620327040000|2021-05-06 18:50:40|3220||3220||3220||3220||1617
1620327050000|2021-05-06 18:50:50|3222|3218|3224|3219|3225|3220|3222|3218|1658
1620327060000|2021-05-06 18:51:00|3223|3218|3221|3218|3223|3219|3220|3217|3511
1620327070000|2021-05-06 18:51:10|3220|3217|3215|3211|3220|3217|3214|3210|6852
1620327080000|2021-05-06 18:51:20|3216|3210|3217|3213|3217|3214|3211|3209|2731
1620327090000|2021-05-06 18:51:30|3214|3214|3220|3214|3221|3215|3214|3214|5109
1620327100000|2021-05-06 18:51:40|3221|3217|3224|3220|3225|3220|3220|3214|1982
1620327110000|2021-05-06 18:51:50|3225|3221|3230|3223|3230|3223|3224|3221|2870
1620327120000|2021-05-06 18:52:00|3229|3222|3224|3221|3230|3222|3222|3220|4500
1620327130000|2021-05-06 18:52:10|3225|3222|3228|3224|3230|3225|3225|3221|7875
1620327140000|2021-05-06 18:52:20|3229|3225|3234|3232|3237|3234|3229|3224|7709
1620327150000|2021-05-06 18:52:30|3233|3231|3234|3230|3234|3231|3231|3229|3913
1620327160000|2021-05-06 18:52:40|3235|3232|3238|3234|3238|3234|3235|3232|4893
1620327170000|2021-05-06 18:52:50|3237|3233|3235|3232|3237|3233|3235|3232|1550
1620327180000|2021-05-06 18:53:00|3234|3231|3240|3236|3241|3236|3233|3231|12892
1620327190000|2021-05-06 18:53:10|3243|3239|3241|3236|3244|3240|3240|3236|5522
1620327200000|2021-05-06 18:53:20|3240|3235|3240|3234|3241|3235|3236|3232|4158
1620327210000|2021-05-06 18:53:30|3241|3235|3238|3235|3241|3235|3238|3235|1800
1620327220000|2021-05-06 18:53:40|3237|3234|3235|3232|3237|3235|3234|3232|5110
1620327230000|2021-05-06 18:53:50|3233|3233|3237|3233|3238|3233|3233|3233|1900
1620327240000|2021-05-06 18:54:00|3236|3232|3233|3231|3236|3232|3232|3231|2757
1620327250000|2021-05-06 18:54:10|3232|3230|3233|3230|3233|3230|3232|3230|2357
1620327260000|2021-05-06 18:54:20|3231|3229|3236|3231|3236|3232|3230|3229|4985
1620327270000|2021-05-06 18:54:30|3235|3232|3237|3231|3240|3237|3233|3231|9589
1620327280000|2021-05-06 18:54:40|3236|3232|3232|3231|3237|3232|3232|3231|2265
1620327290000|2021-05-06 18:54:50|3231|3230|3230|3228|3232|3230|3229|3228|2468
1620327300000|2021-05-06 18:55:00|3232|3229|3238|3232|3238|3232|3232|3229|17121
1620327310000|2021-05-06 18:55:10|3237|3233|3236|3233|3238|3235|3236|3232|2100
1620327320000|2021-05-06 18:55:20|3235|3232|3233|3230|3235|3232|3232|3230|532
1620327330000|2021-05-06 18:55:30|3231|3231|3233|3229|3233|3231|3231|3229|3666
1620327340000|2021-05-06 18:55:40|3231|3230|3232|3230|3233|3230|3231|3230|1450
1620327350000|2021-05-06 18:55:50|3231|3229|3245|3242|3245|3242|3230|3229|5342
1620327360000|2021-05-06 18:56:00|3243|3241|3241|3237|3243|3241|3240|3237|3894
1620327370000|2021-05-06 18:56:10|3240|3235|3238|3233|3240|3235|3236|3233|900
1620327380000|2021-05-06 18:56:20|3236|3232|3240|3238|3243|3239|3235|3232|12751
1620327390000|2021-05-06 18:56:30|3241|3239|3245|3242|3245|3242|3240|3238|3863
1620327400000|2021-05-06 18:56:40|3243|3241|3245|3240|3245|3241|3241|3238|1414
1620327410000|2021-05-06 18:56:50|3244|3241|3244|3241|3244|3242|3244|3241|640
1620327420000|2021-05-06 18:57:00|3243|3240|3236|3231|3243|3240|3236|3231|5520
1620327430000|2021-05-06 18:57:10|3237|3232|3236|3233|3239|3235|3236|3232|5126
1620327440000|2021-05-06 18:57:20|3239|3234|3238|3230|3239|3235|3234|3230|6300
1620327450000|2021-05-06 18:57:30|3237|3231|3231|3230|3238|3231|3231|3230|3184
1620327460000|2021-05-06 18:57:40|3232|3229|3230|3228|3232|3229|3229|3226|800
1620327470000|2021-05-06 18:57:50|3229|3226|3229|3226|3229|3226|3229|3226|729
1620327480000|2021-05-06 18:58:00|3228|3227|3230|3226|3230|3228|3228|3226|1126
1620327490000|2021-05-06 18:58:10|3231|3227|3234|3228|3234|3229|3231|3227|6540
1620327500000|2021-05-06 18:58:20|3233|3227|3230|3226|3234|3229|3228|3226|1933
1620327510000|2021-05-06 18:58:30|3231|3227|3234|3229|3234|3230|3231|3227|1742
1620327520000|2021-05-06 18:58:40|3233|3230|3228|3224|3233|3230|3226|3224|5255
1620327530000|2021-05-06 18:58:50|3229|3225|3229|3224|3229|3227|3229|3224|4424
1620327540000|2021-05-06 18:59:00|3228|3223|3229|3227|3229|3228|3224|3223|6716
1620327550000|2021-05-06 18:59:10|3230|3228|3234|3230|3234|3230|3230|3228|665
1620327560000|2021-05-06 18:59:20|3236|3231|3232|3230|3237|3234|3230|3228|2658
1620327570000|2021-05-06 18:59:30|3233|3231|3235|3231|3235|3231|3229|3228|6757
1620327580000|2021-05-06 18:59:40|3232|3232|3235|3231|3235|3232|3231|3230|3790
1620327590000|2021-05-06 18:59:50|3233|3230|3226|3224|3234|3230|3226|3224|4373
1620327600000|2021-05-06 19:00:00|3225|3222|3226|3222|3226|3223|3224|3220|2239
1620327610000|2021-05-06 19:00:10|3227|3223|3229|3225|3229|3225|3226|3223|900
1620327620000|2021-05-06 19:00:20|3230|3226|3234|3229|3235|3230|3230|3226|6491
1620327630000|2021-05-06 19:00:30|3235|3232|3233|3229|3235|3232|3233|3229|400
1620327640000|2021-05-06 19:00:40|3234|3231|3240|3235|3240|3236|3234|3231|5920
1620327650000|2021-05-06 19:00:50|3242|3236|3243|3238|3243|3238|3242|3235|1553
1620327660000|2021-05-06 19:01:00||3239||3240||3240||3239|200
1620327670000|2021-05-06 19:01:10|3242|3241|3240|3236|3242|3241|3238|3235|6093
1620327680000|2021-05-06 19:01:20|3238|3235|3234|3230|3238|3236|3231|3228|633
1620327690000|2021-05-06 19:01:30|3232|3228|3230|3225|3232|3228|3230|3225|1216
1620327700000|2021-05-06 19:01:40|3228||3228||3228||3228||300
1620327710000|2021-05-06 19:01:50|3230|3226|3231|3227|3232|3229|3230|3226|3321
1620327720000|2021-05-06 19:02:00|3230|3226|3226|3220|3230|3226|3223|3220|3117
1620327730000|2021-05-06 19:02:10|3225|3221|3225|3220|3226|3221|3225|3220|2869
1620327740000|2021-05-06 19:02:20|3224|3223|3221|3216|3224|3223|3217|3215|4916
1620327750000|2021-05-06 19:02:30|3222|3217|3223|3217|3223|3219|3222|3217|900
1620327760000|2021-05-06 19:02:40|3222|3220|3216|3212|3222|3220|3215|3212|4343
1620327770000|2021-05-06 19:02:50|3217|3213|3218|3214|3218|3215|3215|3212|1747
1620327780000|2021-05-06 19:03:00|3220|3215|3215|3213|3220|3217|3215|3213|4759
1620327790000|2021-05-06 19:03:10|3217|3214|3216|3214|3217|3214|3216|3214|3411
1620327800000|2021-05-06 19:03:20|3217|3213|3223|3219|3223|3219|3217|3213|6994
1620327810000|2021-05-06 19:03:30|3221|3217|3219|3215|3221|3217|3217|3215|900
1620327820000|2021-05-06 19:03:40|3217|3216|3223|3218|3225|3220|3217|3216|7995
1620327830000|2021-05-06 19:03:50|3224|3219|3226|3220|3228|3223|3222|3219|1840
1620327840000|2021-05-06 19:04:00|3225|3221|3229|3226|3230|3226|3225|3220|650
1620327850000|2021-05-06 19:04:10|3228|3224|3225|3220|3228|3224|3223|3220|1595
1620327860000|2021-05-06 19:04:20|3223|3219|3220|3216|3223|3219|3219|3216|1976
1620327870000|2021-05-06 19:04:30|3218|3215|3208|3201|3220|3215|3207|3201|20854
1620327880000|2021-05-06 19:04:40|3207|3202|3213|3207|3213|3207|3205|3202|7916
1620327890000|2021-05-06 19:04:50|3212||3213||3213||3212||1900
1620327900000|2021-05-06 19:05:00|3214|3210|3212|3208|3214|3211|3211|3207|4264
1620327910000|2021-05-06 19:05:10|3213|3210|3219|3214|3219|3215|3213|3210|3116
1620327920000|2021-05-06 19:05:20|3218|3213|3212|3208|3218|3213|3211|3208|3632
1620327930000|2021-05-06 19:05:30|3211|3207|3210|3206|3211|3208|3208|3204|698
1620327940000|2021-05-06 19:05:40|3209|3204|3210|3207|3210|3209|3209|3204|3637
1620327950000|2021-05-06 19:05:50|3209|3206|3209|3206|3209|3206|3208|3205|811
1620327960000|2021-05-06 19:06:00|3210|3207|3209|3205|3210|3208|3207|3205|1932
1620327970000|2021-05-06 19:06:10|3208||3209||3209||3208||400
1620327980000|2021-05-06 19:06:20|3208||3209||3209||3208||400
1620327990000|2021-05-06 19:06:30|3208||3209||3209||3207||700
1620328000000|2021-05-06 19:06:40|3208|3206|3212|3208|3212|3208|3208|3206|2724
1620328010000|2021-05-06 19:06:50|3211|3210|3208|3206|3211|3210|3206|3204|2668
1620328020000|2021-05-06 19:07:00|3207|3205|3208|3204|3208|3206|3205|3204|2674
1620328030000|2021-05-06 19:07:10|3210|3205|3209|3205|3210|3205|3208|3205|200
1620328040000|2021-05-06 19:07:20|3208|3204|3206|3204|3208|3205|3205|3204|18242
1620328050000|2021-05-06 19:07:30|3208|3205|3209|3206|3209|3206|3208|3205|4076
1620328060000|2021-05-06 19:07:40|3210|3207|3210|3206|3213|3210|3210|3206|4704
1620328070000|2021-05-06 19:07:50|3209|3203|3206|3202|3209|3206|3204|3202|3155
1620328080000|2021-05-06 19:08:00|3205|3203|3207|3203|3207|3204|3204|3203|4470
1620328090000|2021-05-06 19:08:10|3208|3204|3207|3204|3210|3207|3206|3204|5015
1620328100000|2021-05-06 19:08:20|3209|3205|3213|3209|3213|3209|3209|3205|4872
1620328110000|2021-05-06 19:08:30|3212|3210|3212|3209|3215|3212|3211|3209|13558
1620328120000|2021-05-06 19:08:40|3213|3210|3213|3210|3213|3211|3212|3210|2150
1620328130000|2021-05-06 19:08:50|3212|3211|3212|3209|3213|3211|3209|3208|3369
1620328140000|2021-05-06 19:09:00|3213|3210|3213|3210|3213|3210|3212|3210|1926
1620328150000|2021-05-06 19:09:10|3214|3211|3215|3212|3215|3212|3214|3210|600
1620328160000|2021-05-06 19:09:20|3216|3213|3221|3216|3221|3216|3216|3213|6894
1620328170000|2021-05-06 19:09:30|3223|3217|3221|3217|3224|3222|3221|3217|7457
1620328180000|2021-05-06 19:09:40|3220|3216|3220|3217|3224|3220|3218|3215|3529
1620328190000|2021-05-06 19:09:50|3221|3220|3223|3220|3223|3220|3220|3217|1941
1620328200000|2021-05-06 19:10:00|3224|3221|3224|3223|3227|3224|3223|3221|2760
1620328210000|2021-05-06 19:10:10|3227|3222|3221|3220|3227|3222|3220|3218|5328
1620328220000|2021-05-06 19:10:20|3223|3221|3225|3223|3227|3225|3223|3221|3433
1620328230000|2021-05-06 19:10:30|3226|3224|3227|3223|3230|3226|3224|3223|4049
1620328250000|2021-05-06 19:10:50|3229|3224|3230|3228|3230|3228|3229|3224|1420
1620328260000|2021-05-06 19:11:00|3231|3229|3231|3227|3231|3229|3227|3226|3474
1620328270000|2021-05-06 19:11:10|3232|3228|3232|3229|3232|3230|3230|3228|3550
1620328280000|2021-05-06 19:11:20|3233|3230|3233|3231|3235|3233|3233|3230|4296
1620328290000|2021-05-06 19:11:30|3235|3232|3234|3231|3236|3234|3233|3231|2285
1620328300000|2021-05-06 19:11:40|3233|3230|3230|3229|3235|3230|3230|3229|3079
1620328310000|2021-05-06 19:11:50|3231|3230|3239|3235|3239|3235|3230|3230|10045
1620328320000|2021-05-06 19:12:00|3238|3232|3239|3238|3242|3239|3235|3232|3319
1620328330000|2021-05-06 19:12:10|3242|3239|3241|3238|3242|3239|3238|3236|4672
1620328340000|2021-05-06 19:12:20|3242|3239|3244|3242|3244|3242|3241|3238|5271
1620328350000|2021-05-06 19:12:30|3243|3241|3246|3243|3248|3245|3243|3241|6299
1620328360000|2021-05-06 19:12:40|3247|3244|3255|3252|3255|3252|3247|3244|6501
1620328370000|2021-05-06 19:12:50|3254|3253|3258|3255|3260|3255|3254|3253|5815
1620328380000|2021-05-06 19:13:00|3259|3256|3257|3254|3259|3257|3256|3253|6470
1620328390000|2021-05-06 19:13:10|3256|3255|3266|3260|3267|3260|3256|3255|4302
1620328400000|2021-05-06 19:13:20|3265|3259|3259|3256|3266|3260|3259|3256|7587
1620328410000|2021-05-06 19:13:30|3260|3258|3255|3251|3260|3259|3254|3251|9508
1620328420000|2021-05-06 19:13:40|3256|3250|3257|3253|3257|3256|3251|3250|4837
1620328430000|2021-05-06 19:13:50||3252||3255||3255||3252|1000
1620328440000|2021-05-06 19:14:00|3256|3253|3257|3254|3257|3255|3255|3253|6912
1620328450000|2021-05-06 19:14:10|3256|3253|3256|3251|3257|3253|3254|3251|4250
1620328460000|2021-05-06 19:14:20|3255|3250|3256|3252|3257|3255|3253|3250|8256
1620328470000|2021-05-06 19:14:30|3259|3255|3260|3257|3260|3257|3256|3255|1228
1620328480000|2021-05-06 19:14:40|3259|3259|3259|3255|3260|3259|3257|3255|6310
1620328490000|2021-05-06 19:14:50|3258|3256|3259|3256|3259|3256|3258|3256|800
1620328500000|2021-05-06 19:15:00|3258|3257|3258|3256|3258|3258|3258|3256|3245
1620328510000|2021-05-06 19:15:10|3257|3255|3257|3253|3258|3255|3255|3252|6465
1620328520000|2021-05-06 19:15:20|3256|3252|3256|3252|3256|3253|3255|3252|3350
1620328530000|2021-05-06 19:15:30|3255|3253|3256|3253|3258|3255|3254|3252|3774
1620328540000|2021-05-06 19:15:40|3255|3254|3255|3253|3256|3254|3254|3253|4875
1620328550000|2021-05-06 19:15:50|3256|3254|3258|3255|3259|3255|3256|3253|929
1620328560000|2021-05-06 19:16:00|||||||||2000
1620328570000|2021-05-06 19:16:10|3257|3256|3263|3258|3263|3259|3256|3256|4158
1620328580000|2021-05-06 19:16:20|3264|3259|3264|3261|3264|3262|3261|3258|2078
1620328590000|2021-05-06 19:16:30|3262|3260|3268|3267|3273|3269|3262|3260|5907
1620328600000|2021-05-06 19:16:40|3271|3265|3261|3260|3271|3265|3261|3260|7412
1620328610000|2021-05-06 19:16:50|3260|3259|3261|3259|3261|3259|3260|3257|5960
1620328620000|2021-05-06 19:17:00|3260|3257|3259|3256|3261|3257|3258|3256|3200
1620328630000|2021-05-06 19:17:10|3261|3258|3264|3260|3266|3260|3260|3257|2549
1620328640000|2021-05-06 19:17:20|3265|3262|3263|3259|3268|3264|3263|3259|1500
1620328650000|2021-05-06 19:17:30|3262|3260|3266|3262|3266|3263|3260|3260|1785
1620328660000|2021-05-06 19:17:40|3265|3263|3270|3266|3270|3267|3265|3262|944
1620328670000|2021-05-06 19:17:50|3269|3267|3271|3266|3273|3270|3269|3266|6840
1620328680000|2021-05-06 19:18:00|3272|3267|3271|3268|3272|3268|3270|3266|3475
1620328690000|2021-05-06 19:18:10|3272|3269|3268|3264|3273|3270|3267|3264|4350
1620328700000|2021-05-06 19:18:20|3265||3265||3265||3265||1538
1620328710000|2021-05-06 19:18:30|3264|3263|3269|3265|3269|3265|3260|3259|5686
1620328720000|2021-05-06 19:18:40|3266|3266|3268|3263|3271|3269|3266|3263|6062
1620328730000|2021-05-06 19:18:50|3265|3261|3264|3261|3265|3262|3261|3260|5926
1620328740000|2021-05-06 19:19:00|3265|3262|3268|3266|3268|3266|3265|3262|773
1620328750000|2021-05-06 19:19:10|3267|3264|3264|3262|3268|3264|3262|3261|2103
1620328760000|2021-05-06 19:19:20|3263|3261|3264|3260|3264|3261|3260|3259|1637
1620328770000|2021-05-06 19:19:30|3263|3261|3269|3264|3269|3265|3263|3261|1420
1620328780000|2021-05-06 19:19:40||3265||3265||3266||3265|280
1620328790000|2021-05-06 19:19:50|3268|3264|3267|3263|3268|3265|3265|3263|790
1620328800000|2021-05-06 19:20:00|3265|3262|3259|3255|3265|3262|3259|3255|5762
1620328810000|2021-05-06 19:20:10|3260|3256|3264|3259|3264|3260|3259|3256|1328
1620328820000|2021-05-06 19:20:20|3263|3258|3261|3258|3263|3259|3260|3257|800
1620328830000|2021-05-06 19:20:30|3263|3259|3264|3260|3264|3261|3262|3259|2280
1620328840000|2021-05-06 19:20:40|3265|3262|3265|3263|3265|3263|3265|3261|3350
1620328850000|2021-05-06 19:20:50|3267|3264|3267|3265|3267|3265|3267|3264|8751
1620328860000|2021-05-06 19:21:00|3266|3264|3267|3265|3267|3266|3265|3263|4534
1620328870000|2021-05-06 19:21:10|3266|3264|3273|3270|3275|3272|3266|3264|16759
1620328880000|2021-05-06 19:21:20|3272|3269|3268|3264|3273|3270|3268|3264|12089
1620328890000|2021-05-06 19:21:30|3267|3265|3271|3266|3271|3267|3267|3265|1728
1620328900000|2021-05-06 19:21:40|3270|3265|3269|3265|3270|3265|3267|3265|1005
1620328910000|2021-05-06 19:21:50|3270|3266|3270|3267|3270|3268|3270|3266|0
1620328920000|2021-05-06 19:22:00|||||||||2100
1620328930000|2021-05-06 19:22:10|3269|3266|3265|3262|3269|3266|3264|3262|2660
1620328940000|2021-05-06 19:22:20|3264|3264|3262|3260|3265|3264|3261|3260|3652
1620328950000|2021-05-06 19:22:30|3263|3261|3269|3264|3269|3265|3263|3261|2678
1620328960000|2021-05-06 19:22:40|3265|3262|3264|3260|3269|3263|3262|3260|3502
1620328970000|2021-05-06 19:22:50|3261|3261|3268|3264|3269|3264|3261|3261|612
1620328980000|2021-05-06 19:23:00|3266|3262|3266|3262|3266|3264|3265|3260|1155
1620328990000|2021-05-06 19:23:10|3265|3260|3267|3262|3268|3263|3263|3260|1578
1620329000000|2021-05-06 19:23:20|3266|3260|3268|3261|3268|3261|3261|3260|2873
1620329010000|2021-05-06 19:23:30|3267|3263|3268|3261|3268|3263|3264|3261|500
1620329020000|2021-05-06 19:23:40|3265|3262|3265|3263|3268|3263|3265|3261|815
1620329030000|2021-05-06 19:23:50|3264|3262|3268|3263|3268|3264|3263|3261|4237
1620329040000|2021-05-06 19:24:00|3267|3264|3273|3269|3273|3269|3266|3264|2960
1620329050000|2021-05-06 19:24:10|3271|3268|3273|3270|3273|3270|3269|3266|6086
1620329060000|2021-05-06 19:24:20|3275|3271|3279|3275|3279|3275|3275|3270|4982
1620329070000|2021-05-06 19:24:30|3278|3273|3279|3276|3284|3279|3276|3272|15250
1620329080000|2021-05-06 19:24:40|3280|3278|3284|3281|3284|3281|3280|3276|3407
1620329090000|2021-05-06 19:24:50|3285|3282|3277|3274|3285|3283|3275|3274|8548
1620329100000|2021-05-06 19:25:00|3275|3273|3274|3270|3277|3273|3272|3266|2055
1620329110000|2021-05-06 19:25:10|3273|3269|3273|3271|3274|3271|3271|3269|912
1620329120000|2021-05-06 19:25:20|3272|3270|3275|3271|3275|3273|3272|3270|1325
1620329130000|2021-05-06 19:25:30|3276|3273|3281|3277|3282|3278|3276|3273|1590
1620329140000|2021-05-06 19:25:40|3282|3278|3284|3280|3284|3281|3282|3278|881
1620329150000|2021-05-06 19:25:50|3283|3282|3284|3282|3285|3283|3283|3282|3287
1620329160000|2021-05-06 19:26:00|3285|3283|3284|3282|3285|3283|3284|3282|744
1620329170000|2021-05-06 19:26:10|3285|3283|3282|3280|3285|3284|3281|3280|7758
1620329180000|2021-05-06 19:26:20|||||||||500
1620329190000|2021-05-06 19:26:30|3281|3281|3283|3280|3284|3281|3280|3279|3721
1620329200000|2021-05-06 19:26:40|3284|3281|3285|3283|3285|3283|3284|3281|17100
1620329210000|2021-05-06 19:26:50|3284|3284|3286|3284|3286|3285|3284|3283|3950
1620329220000|2021-05-06 19:27:00|3285|3283|3287|3284|3290|3288|3283|3281|7941
1620329230000|2021-05-06 19:27:10|3288|3283|3288|3284|3288|3286|3284|3281|5253
1620329240000|2021-05-06 19:27:20|3287|3283|3288|3283|3288|3284|3284|3281|4525
1620329250000|2021-05-06 19:27:30|3287|3282|3289|3285|3289|3287|3285|3282|1280
1620329260000|2021-05-06 19:27:40|3288|3286|3290|3288|3290|3288|3288|3286|1800
1620329270000|2021-05-06 19:27:50|3289|3286|3292|3288|3293|3290|3287|3285|10653
1620329280000|2021-05-06 19:28:00|3289|3289|3291|3288|3292|3289|3288|3285|2620
1620329290000|2021-05-06 19:28:10|3290|3291|3292|3290|3293|3291|3290|3289|2415
1620329300000|2021-05-06 19:28:20|3291|3289|3291|3289|3291|3289|3289|3287|1800
1620329310000|2021-05-06 19:28:30|3292|3290|3293|3290|3295|3293|3292|3290|2667
1620329320000|2021-05-06 19:28:40|3292|3291|3295|3292|3297|3295|3292|3290|3681
1620329330000|2021-05-06 19:28:50|3297|3294|3298|3295|3299|3296|3297|3294|6665
1620329340000|2021-05-06 19:29:00|3299|3297|3298|3295|3299|3297|3296|3293|7495
1620329350000|2021-05-06 19:29:10|3297|3294|3297|3295|3298|3296|3295|3293|3192
1620329360000|2021-05-06 19:29:20|3296|3293|3297|3295|3299|3295|3295|3293|15082
1620329370000|2021-05-06 19:29:30|3296|3293|3294|3291|3297|3294|3293|3291|7842
1620329380000|2021-05-06 19:29:40|3293|3290|3292|3287|3294|3290|3288|3287|6292
1620329390000|2021-05-06 19:29:50|3293|3288|3297|3294|3299|3294|3293|3288|6890
1620329400000|2021-05-06 19:30:00|3295|3295|3294|3292|3298|3296|3294|3292|2050
1620329410000|2021-05-06 19:30:10|3295|3291|3297|3293|3298|3293|3293|3291|2780
1620329420000|2021-05-06 19:30:20|3296|3292|3296|3292|3297|3294|3296|3292|2235
1620329430000|2021-05-06 19:30:30|3295|3293|3299|3296|3299|3297|3295|3292|4986
1620329440000|2021-05-06 19:30:40|3298|3295|3298|3293|3299|3296|3296|3293|3200
1620329450000|2021-05-06 19:30:50|3299|3294|3298|3295|3299|3295|3296|3293|1502
1620329460000|2021-05-06 19:31:00|3296|3296|3302|3300|3302|3300|3296|3296|9790
1620329470000|2021-05-06 19:31:10|3301|3299|3297|3296|3301|3299|3297|3296|4870
1620329480000|2021-05-06 19:31:20|3298|3297|3299|3296|3299|3297|3298|3296|1553
1620329490000|2021-05-06 19:31:30|3300|3297|3300|3297|3300|3297|3298|3295|400
1620329500000|2021-05-06 19:31:40|3301|3298|3302|3299|3302|3299|3299|3298|1822
1620329510000|2021-05-06 19:31:50|3305|3300|3305|3301|3305|3302|3303|3300|2226
1620329520000|2021-05-06 19:32:00|3304|3302|3307|3304|3307|3305|3304|3301|3700
1620329530000|2021-05-06 19:32:10|3306|3303|3306|3303|3307|3304|3304|3302|2235
1620329540000|2021-05-06 19:32:20|3303|3302|3307|3303|3307|3304|3303|3302|2778
1620329550000|2021-05-06 19:32:30|3306|3304|3306|3302|3306|3304|3305|3302|2980
1620329560000|2021-05-06 19:32:40|3305||3306||3306||3305||602
1620329570000|2021-05-06 19:32:50|3305|3303|3306|3305|3306|3305|3305|3302|1000
1620329580000|2021-05-06 19:33:00|3305|3304|3308|3305|3309|3306|3305|3303|3358
1620329590000|2021-05-06 19:33:10|3309|3306|3309|3307|3310|3309|3309|3306|4723
1620329600000|2021-05-06 19:33:20|3308|3306|3307|3305|3308|3306|3306|3304|8517
1620329610000|2021-05-06 19:33:30|3306|3306|3308|3305|3308|3307|3306|3305|5397
1620329620000|2021-05-06 19:33:40|3307|3304|3307|3305|3308|3305|3305|3304|10913
1620329630000|2021-05-06 19:33:50|3308|3306|3304|3303|3308|3306|3304|3303|3298
1620329640000|2021-05-06 19:34:00|3305|3304|3305|3304|3305|3304|3304|3303|5307
1620329650000|2021-05-06 19:34:10|3306|3305|3309|3307|3313|3311|3306|3304|29302
1620329660000|2021-05-06 19:34:20|3308|3308|3307|3303|3308|3308|3304|3302|4248
1620329670000|2021-05-06 19:34:30|3308||3308||3308||3306||1478
1620329680000|2021-05-06 19:34:40|3307|3304|3308|3304|3308|3304|3307|3304|400
1620329690000|2021-05-06 19:34:50||3305||3304||3306||3304|2000
1620329700000|2021-05-06 19:35:00|3307|3306|3313|3310|3313|3310|3305|3303|6172
1620329710000|2021-05-06 19:35:10|3314|3311|3314|3310|3314|3312|3313|3310|4749
1620329720000|2021-05-06 19:35:20|3313|3308|3313|3312|3313|3312|3310|3308|7846
1620329730000|2021-05-06 19:35:30|3312|3311|3311|3307|3313|3312|3311|3307|8145
1620329740000|2021-05-06 19:35:40|3312|3305|3308|3303|3312|3305|3305|3303|3665
1620329750000|2021-05-06 19:35:50|3307|3304|3307|3303|3309|3304|3307|3303|902
1620329760000|2021-05-06 19:36:00|3308|3304|3311|3307|3311|3308|3307|3304|3109
1620329770000|2021-05-06 19:36:10|3312|3311|3312|3309|3312|3311|3311|3307|1299
1620329780000|2021-05-06 19:36:20|3310|3310|3314|3312|3314|3312|3310|3310|900
1620329790000|2021-05-06 19:36:30|3313|3311|3314|3311|3314|3312|3312|3311|1000
1620329800000|2021-05-06 19:36:40|3315|3312|3315|3314|3315|3314|3315|3311|6180
1620329810000|2021-05-06 19:36:50|3314|3313|3315|3312|3315|3313|3313|3312|3565
1620329820000|2021-05-06 19:37:00|3314|3313|3313|3311|3315|3314|3313|3311|11391
1620329830000|2021-05-06 19:37:10|3312|3310|3315|3312|3315|3313|3312|3310|1369
1620329840000|2021-05-06 19:37:20||3313||3312||3313||3312|1100
1620329850000|2021-05-06 19:37:30|3314|3313|3315|3314|3315|3314|3314|3312|1686
1620329860000|2021-05-06 19:37:40|3314|3313|3315|3313|3315|3314|3314|3312|6112
1620329870000|2021-05-06 19:37:50|3314|3312|3310|3307|3315|3312|3309|3307|2980
1620329880000|2021-05-06 19:38:00|3313|3308|3315|3309|3315|3310|3313|3308|2005
1620329890000|2021-05-06 19:38:10|3314|3310|3314|3310|3315|3311|3312|3310|700
1620329900000|2021-05-06 19:38:20|3315|3311|3314|3312|3315|3314|3314|3311|6849
1620329910000|2021-05-06 19:38:30|||||||||1088
1620329920000|2021-05-06 19:38:40|3315|3313|3315|3314|3315|3314|3315|3313|2702
1620329930000|2021-05-06 19:38:50|3314|3313|3314|3313|3314|3313|3314|3313|439
1620329940000|2021-05-06 19:39:00|3315|3314|3315|3314|3315|3314|3314|3312|3171
1620329950000|2021-05-06 19:39:10|||||||||1471
1620329960000|2021-05-06 19:39:20||3313||3313||3314||3313|2446
1620329970000|2021-05-06 19:39:30|3314|3314|3314|3313|3314|3314|3314|3313|1341
1620329980000|2021-05-06 19:39:40|3313|3312|3313|3310|3315|3312|3311|3310|6234
1620329990000|2021-05-06 19:39:50|3314|3309|3312|3308|3314|3309|3310|3308|2520
1620330000000|2021-05-06 19:40:00|3313|3309|3314|3310|3315|3312|3313|3309|1441
1620330010000|2021-05-06 19:40:10|3313|3311|3315|3312|3315|3313|3311|3311|9615
1620330020000|2021-05-06 19:40:20|3314|3311|3315|3310|3315|3311|3312|3310|3725
1620330030000|2021-05-06 19:40:30|3314|3311|3314|3311|3315|3311|3314|3311|3627
1620330040000|2021-05-06 19:40:40|3311|3310|3310|3309|3314|3310|3310|3309|4201
1620330050000|2021-05-06 19:40:50|3311|3310|3310|3309|3311|3310|3310|3309|4808
1620330060000|2021-05-06 19:41:00|3311|3310|3313|3308|3313|3310|3309|3308|1928
1620330070000|2021-05-06 19:41:10|3312|3309|3313|3310|3313|3310|3310|3308|1400
1620330080000|2021-05-06 19:41:20|3312|3308|3312|3306|3313|3308|3309|3306|2697
1620330090000|2021-05-06 19:41:30|3311|3307|3311|3308|3311|3308|3311|3307|2810
1620330100000|2021-05-06 19:41:40|3310||3312||3313||3310||8275
1620330110000|2021-05-06 19:41:50|3311|3307|3307|3306|3311|3307|3307|3306|5162
1620330120000|2021-05-06 19:42:00|3306|3305|3309|3306|3309|3306|3306|3305|3899
1620330130000|2021-05-06 19:42:10|3307|3307|3310|3307|3310|3308|3307|3307|4114
1620330140000|2021-05-06 19:42:20|3309|3308|3307|3306|3309|3308|3307|3306|3407
1620330150000|2021-05-06 19:42:30|3308|3307|3309|3308|3310|3308|3308|3307|2784
1620330160000|2021-05-06 19:42:40|3310|3309|3313|3310|3313|3311|3309|3308|14505
1620330170000|2021-05-06 19:42:50|3315|3311|3314|3313|3315|3314|3313|3311|20321
1620330180000|2021-05-06 19:43:00|3315|3312|3315|3312|3315|3314|3312|3312|14476
1620330190000|2021-05-06 19:43:10|3314|3313|3313|3312|3315|3313|3313|3312|7902
1620330200000|2021-05-06 19:43:20|3312|3311|3312|3311|3313|3311|3312|3311|12204
1620330210000|2021-05-06 19:43:30|3311|3310|3312|3310|3313|3311|3311|3310|1738
1620330220000|2021-05-06 19:43:40|3311|3311|3311|3310|3313|3312|3311|3310|4222
1620330230000|2021-05-06 19:43:50|3312|3309|3312|3309|3312|3310|3310|3309|6966
1620330240000|2021-05-06 19:44:00|3311|3310|3315|3312|3315|3312|3310|3310|1849
1620330250000|2021-05-06 19:44:10|3314||3315||3315||3313||6382
1620330260000|2021-05-06 19:44:20|3314||3313||3315||3313||800
1620330270000|2021-05-06 19:44:30|3314|3313|3315|3313|3315|3313|3313|3312|4993
1620330280000|2021-05-06 19:44:40|3314|3312|3314|3312|3315|3312|3313|3312|2835
1620330290000|2021-05-06 19:44:50|3315|3313|3315|3313|3315|3314|3315|3313|1422
1620330300000|2021-05-06 19:45:00|3316|3313|3315|3313|3316|3314|3315|3312|3400
1620330310000|2021-05-06 19:45:10|3316|3314|3316|3313|3316|3314|3314|3312|1745
1620330320000|2021-05-06 19:45:20|3315|3312|3316|3314|3316|3314|3315|3312|3982
1620330330000|2021-05-06 19:45:30|3315|3313|3315|3312|3316|3314|3315|3312|978
1620330340000|2021-05-06 19:45:40|3316|3313|3316|3314|3316|3314|3315|3312|1040
1620330350000|2021-05-06 19:45:50|3315|3313|3316|3314|3316|3314|3315|3313|263
1620330360000|2021-05-06 19:46:00|3315|3313|3315|3313|3316|3314|3314|3312|277
1620330370000|2021-05-06 19:46:10|3314|3312|3315|3313|3316|3313|3314|3312|3263
1620330380000|2021-05-06 19:46:20|3314|3312|3314|3311|3315|3313|3313|3311|500
1620330390000|2021-05-06 19:46:30|3315|3312|3313|3308|3315|3312|3311|3308|794
1620330400000|2021-05-06 19:46:40|3312|3309|3314|3309|3314|3310|3311|3307|1423
1620330410000|2021-05-06 19:46:50|3313|3308|3314|3309|3314|3309|3312|3307|2348
1620330420000|2021-05-06 19:47:00|3313|3308|3314|3312|3316|3314|3313|3308|2003
1620330430000|2021-05-06 19:47:10|3315|3313|3314|3312|3316|3313|3314|3312|335
1620330440000|2021-05-06 19:47:20|3313|3311|3316|3313|3316|3313|3313|3311|1270
1620330450000|2021-05-06 19:47:30|3315|3312|3316|3314|3317|3314|3315|3312|2637
1620330460000|2021-05-06 19:47:40|3315|3313|3315|3313|3316|3314|3314|3311|2150
1620330470000|2021-05-06 19:47:50|3316|3314|3316|3314|3316|3314|3314|3312|1235
1620330480000|2021-05-06 19:48:00|3315|3313|3316|3314|3316|3314|3315|3313|1120
1620330490000|2021-05-06 19:48:10|3315|3313|3316|3312|3316|3314|3314|3311|2430
1620330500000|2021-05-06 19:48:20|3315|3311|3312|3310|3316|3312|3312|3310|1352
1620330510000|2021-05-06 19:48:30|3313|3311|3313|3309|3316|3311|3312|3309|430
1620330520000|2021-05-06 19:48:40|3312|3310|3312|3310|3314|3311|3311|3309|1825
1620330530000|2021-05-06 19:48:50|3311|3309|3312|3309|3313|3310|3311|3309|287
1620330540000|2021-05-06 19:49:00|3313|3310|3315|3312|3316|3313|3312|3309|412
1620330550000|2021-05-06 19:49:10|3316|3313|3318|3316|3320|3317|3315|3312|1550
1620330560000|2021-05-06 19:49:20|3319|3317|3320|3318|3320|3318|3318|3316|5414
1620330570000|2021-05-06 19:49:30|3319|3317|3320|3317|3320|3317|3316|3314|940
1620330580000|2021-05-06 19:49:40|3319|3315|3320|3316|3321|3317|3317|3314|1720
1620330590000|2021-05-06 19:49:50|3321|3317|3322|3317|3322|3320|3318|3316|4264
1620330600000|2021-05-06 19:50:00|3321|3316|3329|3325|3329|3325|3321|3316|2627
1620330610000|2021-05-06 19:50:10|3328|3324|3331|3328|3332|3328|3325|3323|12773
1620330620000|2021-05-06 19:50:20|3330|3327|3335|3332|3339|3333|3330|3327|1771
1620330630000|2021-05-06 19:50:30|3334|3333|3340|3335|3340|3335|3334|3332|3246
1620330640000|2021-05-06 19:50:40|3339|3338|3341|3337|3341|3338|3337|3334|2812
1620330650000|2021-05-06 19:50:50|3342|3338|3341|3339|3344|3341|3340|3337|4259
1620330660000|2021-05-06 19:51:00|3342|3340|3341|3338|3342|3340|3339|3337|1241
1620330670000|2021-05-06 19:51:10|3342|3339|3340|3335|3342|3339|3339|3334|1800
1620330680000|2021-05-06 19:51:20|3341|3338|3339|3334|3342|3339|3338|3334|3976
1620330690000|2021-05-06 19:51:30|3338|3335|3337|3333|3342|3336|3334|3330|6163
1620330700000|2021-05-06 19:51:40|3336|3332|3343|3340|3344|3341|3336|3332|2358
1620330710000|2021-05-06 19:51:50|3344|3341|3347|3345|3347|3345|3341|3339|1795
1620330720000|2021-05-06 19:52:00|3346|3344|3347|3342|3348|3345|3344|3340|1622
1620330730000|2021-05-06 19:52:10|3346|3341|3347|3344|3348|3345|3346|3341|4128
1620330740000|2021-05-06 19:52:20|3348|3345|3345|3343|3348|3345|3345|3342|3998
1620330750000|2021-05-06 19:52:30|3346|3344|3344|3342|3348|3344|3341|3339|4008
1620330760000|2021-05-06 19:52:40|3343|3341|3343|3341|3344|3342|3342|3339|1176
1620330770000|2021-05-06 19:52:50|3342|3340|3343|3341|3344|3342|3341|3339|2930
1620330780000|2021-05-06 19:53:00|3344|3342|3343|3340|3345|3342|3342|3340|6582
1620330790000|2021-05-06 19:53:10|3344|3341|3344|3340|3345|3341|3340|3338|1405
1620330800000|2021-05-06 19:53:20|3345|3341|3343|3339|3345|3341|3340|3337|1400
1620330810000|2021-05-06 19:53:30|3341|3337|3343|3338|3343|3340|3339|3337|2717
1620330820000|2021-05-06 19:53:40|3342|3339|3345|3343|3346|3343|3340|3338|1535
1620330830000|2021-05-06 19:53:50|3346|3344|3346|3344|3348|3345|3343|3340|9602
1620330840000|2021-05-06 19:54:00|3347|3345|3348|3345|3348|3345|3346|3344|2201
1620330850000|2021-05-06 19:54:10|3347|3344|3347|3342|3349|3346|3346|3341|950
1620330860000|2021-05-06 19:54:20|3346|3343|3347|3345|3349|3345|3346|3342|3725
1620330870000|2021-05-06 19:54:30|3346|3344|3348|3345|3349|3347|3346|3344|7856
1620330880000|2021-05-06 19:54:40|3349|3346|3351|3348|3351|3348|3347|3345|2463
1620330890000|2021-05-06 19:54:50|3350|3347|3355|3352|3357|3354|3350|3347|15705
1620330900000|2021-05-06 19:55:00|3356|3353|3354|3351|3359|3357|3353|3350|3147
1620330910000|2021-05-06 19:55:10|3353|3350|3349|3347|3356|3351|3349|3345|2215
1620330920000|2021-05-06 19:55:20|3350|3348|3351|3346|3356|3351|3348|3345|1275
1620330930000|2021-05-06 19:55:30|3352|3347|3354|3346|3355|3350|3348|3346|770
1620330940000|2021-05-06 19:55:40|3353|3347|3347|3345|3354|3348|3347|3345|6200
1620330950000|2021-05-06 19:55:50|3346|3342|3342|3339|3347|3344|3342|3339|1074
1620330960000|2021-05-06 19:56:00|3344|3340|3349|3345|3349|3345|3341|3339|1370
1620330970000|2021-05-06 19:56:10|3350|3347|3347|3345|3351|3347|3346|3344|9220
1620330980000|2021-05-06 19:56:20|3346|3344|3343|3341|3350|3345|3343|3341|3425
1620330990000|2021-05-06 19:56:30|3344|3342|3349|3344|3350|3346|3344|3341|875
1620331000000|2021-05-06 19:56:40|3348|3343|3342|3340|3350|3344|3341|3339|1680
1620331010000|2021-05-06 19:56:50|3341|3339|3343|3340|3344|3340|3341|3339|2448
1620331020000|2021-05-06 19:57:00|3342|3341|3341|3339|3343|3341|3341|3339|1601
1620331030000|2021-05-06 19:57:10|3342|3340|3342|3339|3344|3341|3341|3339|1408
1620331040000|2021-05-06 19:57:20|3343|3341|3342|3339|3343|3341|3341|3339|1534
1620331050000|2021-05-06 19:57:30|3343|3340|3341|3338|3344|3341|3340|3337|1787
1620331060000|2021-05-06 19:57:40|3340|3337|3341|3336|3341|3338|3337|3334|3710
1620331070000|2021-05-06 19:57:50|3340|3335|3340|3336|3341|3336|3333|3331|2792
1620331080000|2021-05-06 19:58:00|3339|3335|3337|3335|3341|3338|3337|3335|2275
1620331090000|2021-05-06 19:58:10|3339|3336|3338|3336|3340|3338|3337|3335|810
1620331100000|2021-05-06 19:58:20|3337|3335|3339|3337|3339|3337|3337|3335|1296
1620331110000|2021-05-06 19:58:30|3338|3336|3338|3336|3339|3337|3338|3336|706
1620331120000|2021-05-06 19:58:40|3339|3337|3338|3336|3339|3337|3338|3336|3105
1620331130000|2021-05-06 19:58:50|3339|3337|3336|3334|3339|3337|3336|3333|953
1620331140000|2021-05-06 19:59:00|3337|3335|3336|3334|3339|3335|3335|3331|1300
1620331150000|2021-05-06 19:59:10|3337|3335|3336|3334|3337|3335|3335|3333|2199
1620331160000|2021-05-06 19:59:20|3338|3333|3337|3335|3340|3337|3336|3333|1704
1620331170000|2021-05-06 19:59:30|3339|3336|3341|3337|3342|3338|3338|3335|8121
1620331180000|2021-05-06 19:59:40|3342|3338|3342|3339|3343|3341|3340|3338|2120
1620331190000|2021-05-06 19:59:50|3343|3340|3344|3341|3345|3341|3342|3339|6416
1620394200000|2021-05-07 13:30:00|3387|3374|3375|3361|3388|3385|3375|3361|107729
1620394210000|2021-05-07 13:30:10|3381|3367|3385|3361|3385|3375|3376|3361|5355
1620394220000|2021-05-07 13:30:20|3383|3364|3385|3365|3385|3375|3380|3361|4741
1620394230000|2021-05-07 13:30:30|3384|3369|3383|3369|3385|3369|3383|3369|1550
1620394240000|2021-05-07 13:30:40|3384|3365|3383|3377|3384|3379|3370|3365|7090
1620394250000|2021-05-07 13:30:50|3382|3380|3383|3380|3383|3382|3382|3377|8085
1620394260000|2021-05-07 13:31:00|3382|3379|3380|3370|3383|3379|3377|3370|7070
1620394270000|2021-05-07 13:31:10|3381|3375|3388|3378|3388|3381|3380|3370|16613
1620394280000|2021-05-07 13:31:20|3387|3379|3364|3355|3388|3381|3362|3355|10218
1620394290000|2021-05-07 13:31:30|3356|3351|3362|3354|3364|3354|3356|3351|3523
1620394300000|2021-05-07 13:31:40|3358|3355|3362|3347|3362|3355|3346|3345|26127
1620394310000|2021-05-07 13:31:50|3351|3345|3323|3312|3362|3345|3313|3310|31193
1620394320000|2021-05-07 13:32:00|3322|3310|3338|3322|3341|3323|3320|3310|24428
1620394330000|2021-05-07 13:32:10|3337|3323|3338|3311|3342|3332|3329|3311|14594
1620394340000|2021-05-07 13:32:20|3337|3323|3320|3315|3337|3323|3312|3310|4722
1620394350000|2021-05-07 13:32:30|3325|3316|3336|3323|3336|3324|3325|3316|4745
1620394360000|2021-05-07 13:32:40|3330|3320|3330|3320|3330|3322|3330|3320|6450
1620394370000|2021-05-07 13:32:50|3326|3322|3327|3316|3329|3322|3317|3312|7197
1620394380000|2021-05-07 13:33:00|3326|3312|3324|3308|3327|3312|3312|3307|10830
1620394390000|2021-05-07 13:33:10|3323|3314|3318|3309|3323|3314|3314|3308|8920
1620394400000|2021-05-07 13:33:20|3316|3313|3323|3315|3325|3315|3312|3309|7671
1620394410000|2021-05-07 13:33:30|3320|3309|3321|3301|3323|3313|3311|3301|12470
1620394420000|2021-05-07 13:33:40|3316|3300|3297|3285|3316|3302|3293|3285|19052
1620394430000|2021-05-07 13:33:50|3288|3286|3295|3288|3297|3291|3288|3285|7161
1620394440000|2021-05-07 13:34:00|3291|3291|3290|3286|3295|3291|3288|3286|8601
1620394450000|2021-05-07 13:34:10|3289|3287|3289|3280|3310|3299|3281|3280|53023
1620394460000|2021-05-07 13:34:20|3290|3281|3280|3271|3290|3287|3278|3271|13093
1620394470000|2021-05-07 13:34:30|3273|3270|3286|3277|3286|3277|3273|3270|14364
1620394480000|2021-05-07 13:34:40|3283|3280|3277|3270|3283|3280|3273|3270|4088
1620394490000|2021-05-07 13:34:50|3274|3268|3277|3265|3280|3269|3267|3263|10249
1620394500000|2021-05-07 13:35:00|3278|3262|3274|3265|3279|3267|3270|3262|6480
1620394510000|2021-05-07 13:35:10|3275|3267|3290|3285|3290|3287|3275|3267|12392
1620394520000|2021-05-07 13:35:20|3289|3284|3305|3291|3310|3302|3287|3284|19790
1620394530000|2021-05-07 13:35:30|3302|3289|3291|3284|3302|3289|3288|3284|4208
1620394540000|2021-05-07 13:35:40|3295|3287|3304|3291|3310|3301|3295|3287|9413
1620394550000|2021-05-07 13:35:50|3310|3292|3323|3313|3323|3313|3301|3292|14758
1620394560000|2021-05-07 13:36:00|3324|3317|3324|3313|3325|3317|3314|3310|9418
1620394570000|2021-05-07 13:36:10|3325|3318|3335|3326|3335|3326|3322|3318|6235
1620394580000|2021-05-07 13:36:20|3336|3331|3334|3325|3336|3334|3326|3325|16415
1620394590000|2021-05-07 13:36:30|3331|3324|3341|3336|3341|3340|3325|3324|6557
1620394600000|2021-05-07 13:36:40|3342|3338|3349|3346|3350|3346|3340|3336|14048
1620394610000|2021-05-07 13:36:50|3350|3347|3348|3343|3350|3348|3344|3342|14173
1620394620000|2021-05-07 13:37:00|3344|3340|3344|3335|3348|3340|3336|3335|10921
1620394630000|2021-05-07 13:37:10|3348|3339|3361|3352|3361|3352|3346|3339|13321
1620394640000|2021-05-07 13:37:20|3360|3356|3365|3359|3365|3361|3357|3350|6270
1620394650000|2021-05-07 13:37:30|3368|3362|3373|3364|3376|3372|3365|3362|16254
1620394660000|2021-05-07 13:37:40|3374|3365|3375|3370|3381|3375|3366|3365|18011
1620394670000|2021-05-07 13:37:50|3381|3372|3383|3373|3385|3376|3373|3370|5900
1620394680000|2021-05-07 13:38:00|3385|3374|3391|3389|3393|3389|3383|3373|27746
1620394690000|2021-05-07 13:38:10|3390|3390|3388|3380|3396|3393|3381|3380|27044
1620394700000|2021-05-07 13:38:20|3392|3382|3391|3385|3396|3391|3389|3380|17218
1620394710000|2021-05-07 13:38:30|3389|3390|3393|3389|3396|3390|3386|3384|16975
1620394720000|2021-05-07 13:38:40|3396|3391|3406|3397|3407|3402|3389|3385|38497
1620394730000|2021-05-07 13:38:50|3407|3395|3404|3400|3409|3400|3398|3391|19351
1620394740000|2021-05-07 13:39:00|3408|3402|3410|3398|3410|3406|3401|3393|4676
1620394750000|2021-05-07 13:39:10|3407|3402|3415|3408|3415|3409|3406|3397|11454
1620394760000|2021-05-07 13:39:20|3416|3410|3422|3415|3425|3415|3414|3410|8445
1620394770000|2021-05-07 13:39:30|3423|3416|3414|3407|3429|3424|3407|3405|32136
1620394780000|2021-05-07 13:39:40|3412|3405|3410|3400|3414|3405|3402|3395|16604
1620394790000|2021-05-07 13:39:50|3407|3404|3419|3408|3420|3411|3407|3400|9381
1620394800000|2021-05-07 13:40:00|3418|3410|3418|3408|3425|3417|3411|3406|6983
1620394810000|2021-05-07 13:40:10|3415|3406|3423|3419|3428|3424|3415|3406|10734
1620394820000|2021-05-07 13:40:20|3425|3421|3439|3431|3442|3431|3420|3419|21645
1620394830000|2021-05-07 13:40:30|3438|3430|3437|3429|3438|3430|3425|3420|9368
1620394840000|2021-05-07 13:40:40|3438|3432|3430|3422|3442|3437|3428|3422|14508
1620394850000|2021-05-07 13:40:50|3429|3419|3420|3412|3429|3419|3411|3410|9675
1620394860000|2021-05-07 13:41:00|3413|3410|3413|3403|3413|3410|3402|3401|22508
1620394870000|2021-05-07 13:41:10|3414|3405|3427|3414|3427|3415|3414|3405|12303
1620394880000|2021-05-07 13:41:20|3425|3413|3430|3421|3435|3428|3422|3413|11647
1620394890000|2021-05-07 13:41:30|3435|3427|3444|3432|3444|3437|3430|3427|11749
1620394900000|2021-05-07 13:41:40|3441|3433|3433|3424|3444|3438|3429|3420|7204
1620394910000|2021-05-07 13:41:50|3430|3425|3433|3425|3433|3426|3430|3425|4404
1620394920000|2021-05-07 13:42:00|3431|3426|3440|3432|3443|3435|3431|3425|11042
1620394930000|2021-05-07 13:42:10|3438|3435|3432|3425|3438|3435|3432|3425|12138
1620394940000|2021-05-07 13:42:20|3426|3420|3418|3415|3432|3420|3418|3415|4749
1620394950000|2021-05-07 13:42:30|3417|3413|3418|3409|3418|3413|3405|3404|10678
1620394960000|2021-05-07 13:42:40|3417|3407|3409|3406|3418|3408|3409|3405|6379
1620394970000|2021-05-07 13:42:50|3408|3405|3407|3400|3409|3405|3405|3400|7748
1620394980000|2021-05-07 13:43:00|3405|3399|3393|3386|3405|3400|3393|3386|8591
1620394990000|2021-05-07 13:43:10|3387|3387|3415|3400|3419|3406|3387|3387|14720
1620395000000|2021-05-07 13:43:20|3414|3410|3412|3405|3419|3410|3406|3400|2979
1620395010000|2021-05-07 13:43:30|3411||3412||3412||3411||1100
1620395020000|2021-05-07 13:43:40|3413|3408|3419|3405|3424|3410|3413|3405|7200
1620395030000|2021-05-07 13:43:50|3424|3400|3418|3404|3425|3405|3406|3400|2285
1620395040000|2021-05-07 13:44:00|3414|3403|3415|3399|3418|3410|3401|3390|8936
1620395050000|2021-05-07 13:44:10|3407|3398|3413|3395|3415|3400|3406|3393|5753
1620395060000|2021-05-07 13:44:20|3404|3396|3414|3405|3414|3408|3404|3396|6501
1620395070000|2021-05-07 13:44:30|3410|3400|3415|3403|3415|3407|3407|3399|5047
1620395080000|2021-05-07 13:44:40|3414|3404|3424|3413|3424|3418|3412|3404|9166
1620395090000|2021-05-07 13:44:50|3421|3416|3423|3412|3424|3420|3413|3406|5862
1620395100000|2021-05-07 13:45:00|3424|3415|3424|3416|3424|3417|3423|3412|3792
1620395110000|2021-05-07 13:45:10|3420|3417|3420|3410|3430|3424|3419|3409|9292
1620395120000|2021-05-07 13:45:20|3417|3412|3424|3408|3425|3412|3407|3406|10464
1620395130000|2021-05-07 13:45:30|3416|3407|3414|3396|3424|3408|3395|3390|7447
1620395140000|2021-05-07 13:45:40|3407|3397|3420|3406|3420|3406|3407|3396|1270
1620395150000|2021-05-07 13:45:50|3413|3408|3413|3408|3413|3408|3413|3408|1651
1620395160000|2021-05-07 13:46:00|3411|3406|3413|3406|3413|3407|3407|3406|5245
1620395170000|2021-05-07 13:46:10|3410|3408|3420|3409|3420|3411|3410|3406|3176
1620395180000|2021-05-07 13:46:20|3410|3412|3426|3422|3426|3423|3410|3409|27700
1620395190000|2021-05-07 13:46:30|3424|3420|3423|3417|3426|3422|3418|3415|8682
1620395200000|2021-05-07 13:46:40|3420|3415|3420|3410|3420|3415|3418|3406|4886
1620395210000|2021-05-07 13:46:50|3419|3418|3415|3405|3419|3418|3406|3402|7503
1620395220000|2021-05-07 13:47:00|3412|3404|3415|3404|3415|3405|3404|3400|5994
1620395230000|2021-05-07 13:47:10|3413|3401|3415|3405|3419|3412|3413|3401|5569
1620395240000|2021-05-07 13:47:20|3412|3404|3415|3408|3415|3408|3408|3400|3595
1620395250000|2021-05-07 13:47:30|3412|3405|3410|3400|3415|3406|3403|3398|20834
1620395260000|2021-05-07 13:47:40|3413|3401|3410|3401|3415|3407|3410|3400|2579
1620395270000|2021-05-07 13:47:50|3406|3400|3392|3387|3410|3400|3387|3382|19957
1620395280000|2021-05-07 13:48:00|3400|3388|3395|3387|3400|3388|3395|3382|3350
1620395290000|2021-05-07 13:48:10|3390|3391|3395|3387|3399|3391|3390|3387|12919
1620395300000|2021-05-07 13:48:20|3390|3389|3399|3390|3399|3392|3390|3389|4909
1620395310000|2021-05-07 13:48:30|3400|3391|3399|3382|3400|3394|3393|3382|6384
1620395320000|2021-05-07 13:48:40|3396|3390|3393|3388|3396|3390|3390|3382|5858
1620395330000|2021-05-07 13:48:50|3396|3389|3398|3391|3400|3391|3396|3389|1808
1620395340000|2021-05-07 13:49:00|3397|3393|3401|3398|3406|3400|3397|3391|14374
1620395350000|2021-05-07 13:49:10|3400|3387|3403|3397|3408|3398|3400|3387|3766
1620395360000|2021-05-07 13:49:20|3399|3394|3408|3401|3408|3402|3397|3394|3571
1620395370000|2021-05-07 13:49:30|3410|3400|3412|3403|3415|3408|3410|3400|3094
1620395380000|2021-05-07 13:49:40|3413|3407|3418|3414|3420|3415|3413|3407|4220
1620395390000|2021-05-07 13:49:50|3420|3416|3415|3410|3424|3418|3415|3407|12096
1620395400000|2021-05-07 13:50:00|3420|3412|3414|3401|3424|3415|3406|3400|6314
1620395410000|2021-05-07 13:50:10|3413|3400|3412|3400|3414|3403|3404|3400|5903
1620395420000|2021-05-07 13:50:20|3411|3401|3409|3388|3412|3403|3394|3387|3835
1620395430000|2021-05-07 13:50:30|3407|3390|3407|3390|3407|3392|3400|3390|1300
1620395440000|2021-05-07 13:50:40|3400|3392|3399|3388|3405|3393|3386|3385|4936
1620395450000|2021-05-07 13:50:50|3389|3383|3394|3382|3398|3388|3386|3382|9611
1620395460000|2021-05-07 13:51:00|3383|3383|3381|3373|3394|3383|3374|3370|16423
1620395470000|2021-05-07 13:51:10|3378|3370|3377|3367|3381|3377|3368|3367|9710
1620395480000|2021-05-07 13:51:20|3368||3376||3377||3368||3473
1620395490000|2021-05-07 13:51:30|3377|3362|3368|3361|3378|3365|3361|3360|5647
1620395500000|2021-05-07 13:51:40|3369|3364|3380|3371|3380|3375|3369|3361|6626
1620395510000|2021-05-07 13:51:50|3385|3372|3394|3385|3399|3392|3385|3372|6642
1620395520000|2021-05-07 13:52:00|3393|3384|3400|3388|3400|3391|3391|3383|5340
1620395530000|2021-05-07 13:52:10|3389|3392|3397|3387|3400|3394|3389|3387|7209
1620395540000|2021-05-07 13:52:20|3396|3388|3397|3388|3397|3392|3396|3388|1301
1620395550000|2021-05-07 13:52:30|3396|3390|3396|3382|3396|3390|3389|3375|3968
1620395560000|2021-05-07 13:52:40|3395|3385|3394|3382|3395|3385|3394|3382|1400
1620395570000|2021-05-07 13:52:50|3392|3390|3389|3381|3394|3390|3388|3381|310
1620395580000|2021-05-07 13:53:00|3385|3380|3389|3378|3389|3381|3382|3375|3590
1620395590000|2021-05-07 13:53:10|3385|3380|3385|3379|3385|3380|3385|3379|1306
1620395600000|2021-05-07 13:53:20|3389|3380|3388|3381|3389|3382|3381|3380|7438
1620395610000|2021-05-07 13:53:30|3385|3378|3377|3370|3387|3378|3371|3370|4102
1620395620000|2021-05-07 13:53:40|3376|3373|3383|3372|3387|3377|3376|3372|4199
1620395630000|2021-05-07 13:53:50|3384|3371|3380|3376|3384|3376|3375|3371|2603
1620395640000|2021-05-07 13:54:00|3384|3378|3383|3377|3387|3379|3380|3376|2253
1620395650000|2021-05-07 13:54:10|3381|3380|3387|3378|3387|3381|3381|3377|4122
1620395660000|2021-05-07 13:54:20|3385|3380|3385|3378|3385|3381|3385|3378|100
1620395670000|2021-05-07 13:54:30|3379|3376|3380|3376|3385|3376|3379|3376|9212
1620395680000|2021-05-07 13:54:40|3378|3374|3380|3370|3380|3375|3374|3370|3799
1620395690000|2021-05-07 13:54:50|3374|3367|3376|3361|3380|3367|3368|3361|5458
1620395700000|2021-05-07 13:55:00|3377|3362|3379|3368|3379|3371|3369|3361|5709
1620395710000|2021-05-07 13:55:10|3378|3372|3378|3368|3378|3372|3378|3368|2247
1620395720000|2021-05-07 13:55:20|3375|3370|3378|3368|3378|3374|3369|3368|5995
1620395730000|2021-05-07 13:55:30|3376|3364|3372|3364|3376|3368|3368|3364|2520
1620395740000|2021-05-07 13:55:40|3367|3361|3355|3350|3370|3362|3353|3350|3400
1620395750000|2021-05-07 13:55:50|3353|3351|3351|3350|3360|3354|3351|3350|7158
1620395760000|2021-05-07 13:56:00|3348|3348|3350|3342|3355|3350|3347|3340|12282
1620395770000|2021-05-07 13:56:10|3351|3343|3355|3348|3355|3350|3350|3342|2381
1620395780000|2021-05-07 13:56:20|3350|3349|3354|3348|3355|3349|3350|3348|2010
1620395790000|2021-05-07 13:56:30|3350|3349|3360|3350|3360|3353|3350|3348|1982
1620395800000|2021-05-07 13:56:40|3365|3354|3356|3351|3366|3360|3356|3350|6378
1620395810000|2021-05-07 13:56:50|3358|3352|3356|3355|3358|3356|3356|3351|3205
1620395820000|2021-05-07 13:57:00|3357|3356|3366|3362|3366|3363|3357|3355|4800
1620395830000|2021-05-07 13:57:10|3364|3358|3363|3357|3364|3363|3363|3357|4175
1620395840000|2021-05-07 13:57:20|3362|3358|3357|3355|3363|3360|3356|3355|3462
1620395850000|2021-05-07 13:57:30|3356|3356|3356|3355|3357|3356|3355|3355|1301
1620395860000|2021-05-07 13:57:40|3357|3356|3362|3358|3362|3358|3357|3355|2300
1620395870000|2021-05-07 13:57:50|3364|3360|3377|3369|3377|3370|3361|3360|4225
1620395880000|2021-05-07 13:58:00|3376|3364|3371|3361|3377|3366|3365|3358|4864
1620395890000|2021-05-07 13:58:10|3372|3362|3365|3358|3372|3365|3365|3358|5630
1620395900000|2021-05-07 13:58:20|3363|3361|3365|3360|3366|3361|3359|3358|7140
1620395910000|2021-05-07 13:58:30|3366|3359|3356|3350|3366|3359|3353|3350|12844
1620395920000|2021-05-07 13:58:40|3355|3353|3354|3345|3356|3353|3352|3345|6484
1620395930000|2021-05-07 13:58:50|3353|3350|3362|3351|3362|3355|3350|3350|1600
1620395940000|2021-05-07 13:59:00|3364|3361|3360|3354|3366|3361|3357|3352|4961
1620395950000|2021-05-07 13:59:10|3359|3357|3359|3351|3360|3357|3355|3350|5608
1620395960000|2021-05-07 13:59:20|3355|3350|3366|3353|3366|3353|3351|3345|3124
1620395970000|2021-05-07 13:59:30|3365|3352|3366|3359|3366|3359|3365|3351|200
1620395980000|2021-05-07 13:59:40||3358||3359||3359||3358|1200
1620395990000|2021-05-07 13:59:50|3365|3356|3365|3350|3365|3356|3353|3350|4315
1620396000000|2021-05-07 14:00:00|3360|3351|3365|3352|3365|3356|3360|3351|4290
1620396010000|2021-05-07 14:00:10|3360|3353|3365|3355|3366|3355|3360|3353|1200
1620396020000|2021-05-07 14:00:20|3371|3356|3371|3361|3372|3363|3371|3355|20168
1620396030000|2021-05-07 14:00:30|3375|3362|3385|3376|3389|3381|3375|3362|11723
1620396040000|2021-05-07 14:00:40|3389|3377|3378|3371|3389|3381|3377|3371|3493
1620396050000|2021-05-07 14:00:50|3379|3372|3371|3364|3379|3376|3371|3361|7258
1620396060000|2021-05-07 14:01:00|3370|3359|3372|3358|3372|3361|3365|3355|1400
1620396070000|2021-05-07 14:01:10|3371|3357|3370|3355|3371|3359|3366|3355|400
1620396080000|2021-05-07 14:01:20|3369|3365|3377|3365|3377|3367|3368|3355|1827
1620396090000|2021-05-07 14:01:30|3375|3366|3370|3365|3375|3371|3367|3360|1319
1620396100000|2021-05-07 14:01:40|3371|3366|3372|3366|3375|3370|3371|3366|778
1620396110000|2021-05-07 14:01:50|3375|3367|3380|3371|3380|3371|3375|3367|2760
1620396120000|2021-05-07 14:02:00|3373|3372|3383|3373|3385|3378|3373|3370|4291
1620396130000|2021-05-07 14:02:10|3382|3374|3382|3374|3382|3375|3382|3373|3100
1620396140000|2021-05-07 14:02:20|3383|3375|3374|3367|3383|3375|3372|3367|4900
1620396150000|2021-05-07 14:02:30|3368|3366|3367|3361|3368|3366|3361|3357|1553
1620396160000|2021-05-07 14:02:40|3364|3362|3367|3357|3367|3362|3364|3357|3000
1620396170000|2021-05-07 14:02:50|3366|3358|3366|3360|3366|3361|3366|3358|438
1620396180000|2021-05-07 14:03:00|3367|3361|3378|3366|3380|3366|3367|3361|1960
1620396190000|2021-05-07 14:03:10|3379|3367|3375|3366|3379|3370|3375|3366|6700
1620396200000|2021-05-07 14:03:20|||||||||2730
1620396210000|2021-05-07 14:03:30|3377|3367|3384|3373|3385|3381|3377|3367|2525
1620396220000|2021-05-07 14:03:40|3383|3374|3384|3375|3384|3375|3383|3374|1500
1620396230000|2021-05-07 14:03:50||3376||3376||3376||3376|2500
1620396240000|2021-05-07 14:04:00|3382|3377|3388|3379|3392|3385|3381|3377|11615
1620396250000|2021-05-07 14:04:10|3390|3380|3396|3386|3396|3390|3390|3380|8124
1620396260000|2021-05-07 14:04:20|3395|3385|3394|3385|3396|3386|3387|3384|2790
1620396270000|2021-05-07 14:04:30|3393|3389|3395|3389|3395|3389|3393|3389|1800
1620396280000|2021-05-07 14:04:40|3392|3390|3405|3398|3406|3401|3392|3390|26378
1620396290000|2021-05-07 14:04:50|3403|3400|3396|3390|3403|3400|3396|3389|8784
1620396300000|2021-05-07 14:05:00|3398|3391|3398|3392|3398|3393|3396|3390|1716
1620396310000|2021-05-07 14:05:10|3396|3393|3397|3392|3397|3394|3395|3392|2800
1620396320000|2021-05-07 14:05:20|3400|3393|3404|3395|3405|3396|3400|3393|3777
1620396330000|2021-05-07 14:05:30|3405|3396|3404|3397|3405|3403|3404|3396|1460
1620396340000|2021-05-07 14:05:40|3405|3398|3403|3398|3405|3398|3403|3398|3100
1620396350000|2021-05-07 14:05:50|3400|3399|3402|3398|3403|3399|3400|3398|8849
1620396360000|2021-05-07 14:06:00|3405|3399|3413|3409|3413|3409|3405|3398|8088
1620396370000|2021-05-07 14:06:10|3415|3411|3420|3413|3420|3416|3415|3409|4745
1620396380000|2021-05-07 14:06:20|3419|3409|3420|3413|3420|3415|3414|3409|3701
1620396390000|2021-05-07 14:06:30|3417|3411|3415|3407|3417|3413|3413|3406|9076
1620396400000|2021-05-07 14:06:40|3417|3406|3410|3402|3417|3408|3408|3400|5193
1620396410000|2021-05-07 14:06:50|3412|3406|3414|3406|3415|3406|3409|3402|600
1620396420000|2021-05-07 14:07:00|3410|3408|3417|3411|3417|3413|3410|3406|7377
1620396430000|2021-05-07 14:07:10|3416|3410|3413|3406|3420|3411|3408|3406|6402
1620396440000|2021-05-07 14:07:20|3410||3410||3413||3409||1400
1620396450000|2021-05-07 14:07:30||3407||3406||3407||3406|2877
1620396460000|2021-05-07 14:07:40|3413|3407|3415|3410|3415|3411|3413|3407|6169
1620396470000|2021-05-07 14:07:50|3416|3411|3420|3412|3420|3414|3416|3411|7958
1620396480000|2021-05-07 14:08:00|3418|3413|3424|3421|3425|3421|3415|3412|16527
1620396490000|2021-05-07 14:08:10|3425|3422|3428|3423|3433|3430|3425|3421|22383
1620396500000|2021-05-07 14:08:20|3427|3422|3421|3416|3427|3422|3418|3414|3625
1620396510000|2021-05-07 14:08:30|3422|3420|3430|3424|3430|3428|3422|3420|2612
1620396520000|2021-05-07 14:08:40|3429|3427|3427|3423|3429|3427|3425|3420|6929
1620396530000|2021-05-07 14:08:50|3426|3425|3426|3422|3426|3425|3425|3421|2562
1620396540000|2021-05-07 14:09:00|3423|3421|3420|3418|3426|3421|3419|3418|6265
1620396550000|2021-05-07 14:09:10|3421|3419|3425|3419|3425|3419|3420|3419|3715
1620396560000|2021-05-07 14:09:20|3424|3421|3428|3423|3432|3426|3424|3419|8150
1620396570000|2021-05-07 14:09:30|3427|3421|3427|3420|3431|3421|3421|3420|1784
1620396580000|2021-05-07 14:09:40|3428|3425|3429|3425|3430|3428|3426|3425|4471
1620396590000|2021-05-07 14:09:50|3430|3427|3429|3428|3432|3429|3429|3427|7296
1620396600000|2021-05-07 14:10:00|3430|3429|3437|3435|3439|3435|3430|3429|19955
1620396610000|2021-05-07 14:10:10|3438|3436|3452|3447|3455|3450|3438|3436|27957
1620396620000|2021-05-07 14:10:20|3455|3449|3455|3452|3457|3455|3453|3449|8267
1620396630000|2021-05-07 14:10:30|3456|3450|3455|3451|3456|3453|3451|3450|8238
1620396640000|2021-05-07 14:10:40|3456|3453|3454|3451|3458|3456|3454|3451|10401
1620396650000|2021-05-07 14:10:50|3453|3449|3455|3452|3455|3453|3449|3441|12502
1620396660000|2021-05-07 14:11:00|3457|3453|3462|3457|3462|3459|3455|3453|23087
1620396670000|2021-05-07 14:11:10|3458|3456|3462|3458|3463|3459|3458|3455|5259
1620396680000|2021-05-07 14:11:20|3461|3460|3463|3457|3463|3460|3459|3457|8180
1620396690000|2021-05-07 14:11:30|3462|3455|3463|3459|3465|3461|3457|3454|19043
1620396700000|2021-05-07 14:11:40|3464|3461|3460|3454|3466|3462|3460|3453|9350
1620396710000|2021-05-07 14:11:50|3457|3455|3457|3455|3460|3456|3457|3455|1100
1620396720000|2021-05-07 14:12:00|3456|3454|3460|3454|3460|3457|3454|3451|22043
1620396730000|2021-05-07 14:12:10|3462|3455|3463|3459|3464|3461|3458|3455|7747
1620396740000|2021-05-07 14:12:20|3464|3460|3460|3453|3467|3464|3459|3452|16583
1620396750000|2021-05-07 14:12:30|3456|3454|3460|3455|3460|3455|3456|3453|1500
1620396760000|2021-05-07 14:12:40|3458|3454|3460|3453|3460|3454|3456|3453|5496
1620396770000|2021-05-07 14:12:50|3459|3455|3453|3445|3460|3456|3450|3445|12711
1620396780000|2021-05-07 14:13:00|3450|3447|3457|3454|3460|3454|3450|3445|10487
1620396790000|2021-05-07 14:13:10|3460|3455|3465|3461|3467|3465|3459|3454|10982
1620396800000|2021-05-07 14:13:20|3466|3462|3467|3462|3467|3463|3465|3462|9349
1620396810000|2021-05-07 14:13:30|3466|3458|3462|3455|3466|3458|3461|3455|3925
1620396820000|2021-05-07 14:13:40|3466|3458|3468|3463|3469|3467|3460|3458|13668
1620396830000|2021-05-07 14:13:50|3469|3465|3478|3472|3478|3473|3469|3465|30120
1620396840000|2021-05-07 14:14:00|3475|3471|3470|3467|3478|3472|3469|3467|12404
1620396850000|2021-05-07 14:14:10|3469|3468|3477|3474|3477|3474|3469|3468|4757
1620396860000|2021-05-07 14:14:20|3478|3475|3477|3472|3478|3475|3476|3472|8545
1620396870000|2021-05-07 14:14:30|3476|3471|3475|3471|3476|3471|3472|3468|7004
1620396880000|2021-05-07 14:14:40|3477|3473|3475|3470|3478|3474|3472|3470|6503
1620396890000|2021-05-07 14:14:50|3474|3471|3472|3468|3477|3471|3472|3468|6488
1620396900000|2021-05-07 14:15:00|3471|3466|3477|3471|3477|3472|3471|3466|2405
1620396910000|2021-05-07 14:15:10|3478|3473|3486|3482|3486|3484|3477|3472|19199
1620396920000|2021-05-07 14:15:20|3485|3481|3483|3477|3486|3482|3480|3477|5394
1620396930000|2021-05-07 14:15:30|3482|3475|3480|3475|3483|3480|3476|3473|21769
1620396940000|2021-05-07 14:15:40|3481|3476|3486|3482|3486|3483|3481|3476|7049
1620396950000|2021-05-07 14:15:50|3485|3485|3493|3488|3493|3489|3485|3482|6294
1620396960000|2021-05-07 14:16:00|3492|3491|3499|3495|3499|3496|3492|3488|6790
1620396970000|2021-05-07 14:16:10|3500|3496|3495|3490|3500|3498|3495|3490|12710
1620396980000|2021-05-07 14:16:20|3497|3491|3492|3491|3497|3493|3492|3490|4248
1620396990000|2021-05-07 14:16:30|3495|3492|3506|3502|3506|3504|3495|3492|36338
1620397000000|2021-05-07 14:16:40|3507|3504|3504|3499|3509|3506|3504|3498|17056
1620397010000|2021-05-07 14:16:50|3503|3496|3500|3496|3503|3498|3496|3491|11276
1620397020000|2021-05-07 14:17:00|3499|3498|3508|3506|3510|3506|3499|3496|20737
1620397030000|2021-05-07 14:17:10|3507|3503|3500|3494|3507|3503|3491|3487|15032
1620397040000|2021-05-07 14:17:20|3504|3497|3505|3500|3505|3500|3499|3494|5581
1620397050000|2021-05-07 14:17:30|3501|3499|3500|3494|3501|3499|3497|3494|5800
1620397060000|2021-05-07 14:17:40|3499|3495|3496|3491|3499|3496|3495|3491|5170
1620397070000|2021-05-07 14:17:50|3492|3492|3504|3496|3504|3499|3492|3492|6781
1620397080000|2021-05-07 14:18:00|3502|3500|3507|3500|3510|3504|3501|3496|8807
1620397090000|2021-05-07 14:18:10|3506|3499|3505|3497|3506|3500|3498|3494|13022
1620397100000|2021-05-07 14:18:20|3504|3498|3499|3494|3505|3500|3499|3494|5087
1620397110000|2021-05-07 14:18:30|3498|3496|3507|3504|3508|3504|3498|3494|10705
1620397120000|2021-05-07 14:18:40|3505|3501|3504|3497|3509|3504|3500|3496|3973
1620397130000|2021-05-07 14:18:50|3505|3500|3511|3508|3512|3509|3505|3500|6660
1620397140000|2021-05-07 14:19:00|3512|3509|3510|3507|3515|3512|3510|3507|7333
1620397150000|2021-05-07 14:19:10|3508|3508|3508|3500|3510|3508|3505|3500|3404
1620397160000|2021-05-07 14:19:20|3506|3501|3504|3497|3506|3501|3501|3497|11099
1620397170000|2021-05-07 14:19:30|3502|3498|3504|3499|3504|3501|3502|3497|863
1620397180000|2021-05-07 14:19:40|3503|3498|3495|3492|3504|3498|3493|3492|16766
1620397190000|2021-05-07 14:19:50|3493|3493|3492|3487|3495|3493|3486|3482|36719
1620397200000|2021-05-07 14:20:00|3491|3490|3488|3486|3491|3490|3486|3485|2433
1620397210000|2021-05-07 14:20:10|3490|3487|3490|3488|3495|3491|3490|3487|6341
1620397220000|2021-05-07 14:20:20|3489|3486|3490|3485|3490|3489|3489|3485|3399
1620397230000|2021-05-07 14:20:30|3489|3486|3506|3503|3506|3503|3489|3486|27918
1620397240000|2021-05-07 14:20:40|3507|3502|3513|3509|3513|3509|3506|3499|24375
1620397250000|2021-05-07 14:20:50|3514|3510|3516|3511|3516|3515|3510|3509|12674
1620397260000|2021-05-07 14:21:00|3515|3512|3515|3512|3516|3514|3515|3512|9297
1620397270000|2021-05-07 14:21:10|3513|3511|3513|3510|3515|3512|3511|3507|4687
1620397280000|2021-05-07 14:21:20|3512|3509|3511|3505|3512|3510|3509|3503|7513
1620397290000|2021-05-07 14:21:30|3514|3506|3513|3508|3514|3509|3510|3506|5202
1620397300000|2021-05-07 14:21:40|3514|3509|3504|3500|3514|3511|3503|3500|4775
1620397310000|2021-05-07 14:21:50|3502|3496|3500|3497|3504|3499|3500|3492|25324
1620397320000|2021-05-07 14:22:00|3504|3498|3510|3505|3510|3506|3504|3498|5149
1620397330000|2021-05-07 14:22:10|3509|3506|3505|3501|3510|3506|3505|3501|5298
1620397340000|2021-05-07 14:22:20|3504|3500|3505|3500|3505|3502|3504|3500|4987
1620397350000|2021-05-07 14:22:30|3504|3501|3502|3500|3504|3502|3502|3500|4108
1620397360000|2021-05-07 14:22:40|3501|3499|3498|3493|3502|3500|3494|3491|5488
1620397370000|2021-05-07 14:22:50|3497|3490|3507|3499|3507|3499|3495|3490|10743
1620397380000|2021-05-07 14:23:00|3506|3500|3507|3500|3507|3500|3505|3499|5498
1620397390000|2021-05-07 14:23:10|3506|3501|3507|3501|3507|3505|3505|3501|9964
1620397400000|2021-05-07 14:23:20|3505|3502|3511|3506|3512|3508|3504|3502|9107
1620397410000|2021-05-07 14:23:30|3510|3504|3510|3506|3510|3508|3510|3504|11679
1620397420000|2021-05-07 14:23:40|3511|3505|3505|3501|3511|3506|3505|3501|8673
1620397430000|2021-05-07 14:23:50|3508|3502|3508|3502|3508|3504|3505|3501|3591
1620397440000|2021-05-07 14:24:00|3505|3503|3505|3501|3505|3503|3505|3501|3600
1620397450000|2021-05-07 14:24:10|3503|3500|3503|3493|3505|3500|3495|3491|4338
1620397460000|2021-05-07 14:24:20|3502|3494|3496|3490|3503|3495|3494|3490|14330
1620397470000|2021-05-07 14:24:30|3497|3491|3491|3488|3500|3494|3491|3488|5754
1620397480000|2021-05-07 14:24:40|3490|3486|3489|3483|3490|3486|3482|3477|8194
1620397490000|2021-05-07 14:24:50|3490|3484|3486|3485|3490|3486|3486|3484|3573
1620397500000|2021-05-07 14:25:00|3485|3484|3492|3488|3492|3489|3484|3479|8782
1620397510000|2021-05-07 14:25:10|3491|3490|3488|3481|3491|3490|3487|3481|8233
1620397520000|2021-05-07 14:25:20|3482|3482|3486|3481|3488|3482|3482|3481|2106
1620397530000|2021-05-07 14:25:30|3487|3483|3490|3485|3490|3486|3487|3483|3887
1620397540000|2021-05-07 14:25:40|3489|3483|3488|3483|3490|3484|3486|3483|7889
1620397550000|2021-05-07 14:25:50|3484|3484|3489|3483|3489|3484|3484|3483|982
1620397560000|2021-05-07 14:26:00|3488|3485|3505|3499|3505|3499|3488|3485|55766
1620397570000|2021-05-07 14:26:10|3506|3500|3508|3502|3508|3504|3503|3499|15412
1620397580000|2021-05-07 14:26:20|3505|3503|3511|3506|3511|3508|3505|3503|12582
1620397590000|2021-05-07 14:26:30|3510|3508|3525|3521|3525|3522|3510|3508|21007
1620397600000|2021-05-07 14:26:40|3526|3522|3527|3522|3527|3526|3519|3517|28890
1620397610000|2021-05-07 14:26:50|3526|3521|3521|3516|3527|3525|3520|3515|8253
1620397620000|2021-05-07 14:27:00|3527|3517|3529|3524|3530|3527|3525|3517|8638
1620397630000|2021-05-07 14:27:10|3530|3527|3532|3530|3532|3531|3530|3527|6322
1620397640000|2021-05-07 14:27:20|3534|3531|3535|3530|3536|3533|3531|3529|14784
1620397650000|2021-05-07 14:27:30|3534|3529|3530|3528|3535|3529|3530|3528|7844
1620397660000|2021-05-07 14:27:40|3529|3529|3531|3528|3535|3529|3529|3528|3310
1620397670000|2021-05-07 14:27:50|3530|3527|3525|3524|3531|3528|3525|3524|7277
1620397680000|2021-05-07 14:28:00|3524|3523|3528|3523|3528|3524|3523|3519|7020
1620397690000|2021-05-07 14:28:10|3526|3524|3527|3523|3528|3525|3526|3523|1982
1620397700000|2021-05-07 14:28:20|3528|3522|3527|3521|3528|3522|3524|3519|1741
1620397710000|2021-05-07 14:28:30|3524|3520|3520|3512|3524|3520|3516|3510|3822
1620397720000|2021-05-07 14:28:40|3513|3513|3518|3511|3520|3513|3511|3510|5994
1620397730000|2021-05-07 14:28:50|3516|3510|3506|3501|3516|3513|3506|3501|10298
1620397740000|2021-05-07 14:29:00|3504|3500|3501|3500|3509|3502|3501|3500|5495
1620397750000|2021-05-07 14:29:10|3504|3497|3505|3500|3507|3503|3500|3491|11237
1620397760000|2021-05-07 14:29:20|3504|3497|3505|3501|3505|3501|3500|3497|2820
1620397770000|2021-05-07 14:29:30|3504|3500|3512|3507|3513|3507|3503|3498|3267
1620397780000|2021-05-07 14:29:40|3510|3506|3512|3503|3512|3506|3507|3503|1750
1620397790000|2021-05-07 14:29:50|3511|3504|3505|3497|3513|3505|3503|3496|3500
1620397800000|2021-05-07 14:30:00|3507|3496|3500|3493|3509|3499|3496|3490|4800
1620397810000|2021-05-07 14:30:10|3499|3494|3499|3493|3499|3494|3499|3493|4543
1620397820000|2021-05-07 14:30:20|3500||3498||3500||3498||2100
1620397830000|2021-05-07 14:30:30|3497|3491|3493|3490|3497|3491|3493|3490|2100
1620397840000|2021-05-07 14:30:40|3492|3489|3493|3490|3494|3492|3489|3487|9900
1620397850000|2021-05-07 14:30:50|3494|3491|3492|3490|3497|3492|3492|3490|2045
1620397860000|2021-05-07 14:31:00|3491|3491|3497|3492|3497|3492|3491|3491|6643
1620397870000|2021-05-07 14:31:10|3496|3491|3504|3499|3504|3499|3495|3491|6472
1620397880000|2021-05-07 14:31:20|3505|3500|3513|3508|3515|3509|3505|3499|20355
1620397890000|2021-05-07 14:31:30|3515|3510|3501|3496|3515|3512|3501|3496|8433
1620397900000|2021-05-07 14:31:40|3502|3498|3501|3496|3503|3499|3501|3496|5552
1620397910000|2021-05-07 14:31:50|3500|3494|3500|3493|3501|3497|3499|3493|1290
1620397920000|2021-05-07 14:32:00|3501|3495|3503|3497|3510|3503|3501|3495|6229
1620397930000|2021-05-07 14:32:10|3504|3498|3496|3492|3510|3503|3496|3492|8365
1620397940000|2021-05-07 14:32:20|||||||||800
1620397950000|2021-05-07 14:32:30|3500|3493|3496|3490|3500|3496|3495|3490|3163
1620397960000|2021-05-07 14:32:40|3495|3489|3496|3487|3496|3489|3492|3487|4349
1620397970000|2021-05-07 14:32:50|3495|3488|3496|3487|3496|3491|3491|3487|3697
1620397980000|2021-05-07 14:33:00|3499|3488|3498|3490|3499|3493|3496|3487|600
1620397990000|2021-05-07 14:33:10|3497|3491|3498|3490|3498|3491|3496|3490|1115
1620398000000|2021-05-07 14:33:20|3497|3491|3493|3487|3498|3491|3489|3485|3499
1620398010000|2021-05-07 14:33:30|3490|3485|3481|3479|3490|3485|3479|3476|17853
1620398020000|2021-05-07 14:33:40|3484|3480|3487|3481|3487|3482|3483|3480|9267
1620398030000|2021-05-07 14:33:50||3482||3482||3482||3482|475
1620398040000|2021-05-07 14:34:00||3484||3484||3484||3484|4752
1620398050000|2021-05-07 14:34:10|3490|3485|3484|3482|3494|3488|3483|3482|5126
1620398060000|2021-05-07 14:34:20|3483|3481|3488|3482|3488|3483|3483|3479|2699
1620398070000|2021-05-07 14:34:30|3487|3483|3487|3483|3487|3483|3487|3482|800
1620398080000|2021-05-07 14:34:40|3489|3482|3495|3488|3498|3492|3487|3482|4578
1620398090000|2021-05-07 14:34:50|3497|3491|3499|3493|3500|3498|3497|3491|1800
1620398100000|2021-05-07 14:35:00|3498|3495|3500|3495|3500|3497|3497|3495|4465
1620398110000|2021-05-07 14:35:10|3501|3496|3503|3500|3505|3500|3501|3496|11546
1620398120000|2021-05-07 14:35:20|3505|3499|3505|3504|3505|3504|3503|3499|7906
1620398130000|2021-05-07 14:35:30|3506|3505|3513|3508|3514|3509|3506|3504|8642
1620398140000|2021-05-07 14:35:40|3509|3506|3512|3505|3513|3507|3507|3504|5009
1620398150000|2021-05-07 14:35:50|3513|3507|3517|3513|3517|3513|3512|3507|9560
1620398160000|2021-05-07 14:36:00|3519|3515|3518|3516|3520|3518|3517|3515|4651
1620398170000|2021-05-07 14:36:10|3519|3517|3510|3505|3519|3517|3510|3505|3726
1620398180000|2021-05-07 14:36:20|3511|3506|3510|3507|3511|3507|3509|3506|8005
1620398190000|2021-05-07 14:36:30|3511|3508|3513|3510|3515|3510|3511|3507|5279
1620398200000|2021-05-07 14:36:40|3511|3509|3504|3500|3511|3509|3504|3500|3659
1620398210000|2021-05-07 14:36:50|3507|3501|3509|3501|3515|3510|3507|3501|12255
1620398220000|2021-05-07 14:37:00|3508|3502|3507|3502|3509|3503|3503|3501|3700
1620398230000|2021-05-07 14:37:10|3506|3503|3504|3502|3506|3504|3502|3500|3631
1620398240000|2021-05-07 14:37:20|3505|3503|3514|3509|3514|3512|3505|3503|3925
1620398250000|2021-05-07 14:37:30|3513|3511|3509|3503|3514|3511|3508|3503|4275
1620398260000|2021-05-07 14:37:40|3508|3502|3503|3500|3509|3502|3501|3499|8285
1620398270000|2021-05-07 14:37:50|3502|3499|3507|3503|3507|3503|3501|3499|5000
1620398280000|2021-05-07 14:38:00|3509|3504|3508|3503|3510|3506|3507|3503|2213
1620398290000|2021-05-07 14:38:10|3510||3508||3510||3507||3700
1620398300000|2021-05-07 14:38:20|3507|3502|3501|3500|3507|3502|3501|3499|10041
1620398310000|2021-05-07 14:38:30|3502|3499|3508|3500|3508|3503|3501|3499|5301
1620398320000|2021-05-07 14:38:40|3507|3501|3508|3505|3508|3505|3507|3501|1643
1620398330000|2021-05-07 14:38:50|3507|3500|3502|3500|3507|3501|3500|3499|3793
1620398340000|2021-05-07 14:39:00|3503|3501|3505|3502|3506|3504|3503|3501|2751
1620398350000|2021-05-07 14:39:10|3504|3503|3505|3502|3505|3503|3504|3502|8200
1620398360000|2021-05-07 14:39:20|3506|3503|3506|3503|3506|3504|3503|3501|10609
1620398370000|2021-05-07 14:39:30|3508|3504|3512|3506|3513|3509|3508|3504|4523
1620398380000|2021-05-07 14:39:40|3511|3505|3508|3504|3511|3505|3508|3504|1000
1620398390000|2021-05-07 14:39:50|3507|3502|3505|3501|3507|3502|3505|3501|1793
1620398400000|2021-05-07 14:40:00|3504|3502|3516|3510|3518|3514|3504|3502|12900
1620398410000|2021-05-07 14:40:10|3515|3511|3520|3516|3520|3517|3514|3510|7657
1620398420000|2021-05-07 14:40:20|3521|3518|3524|3519|3525|3520|3519|3516|7978
1620398430000|2021-05-07 14:40:30|3521||3521||3521||3521||7314
1620398440000|2021-05-07 14:40:40|3524|3520|3518|3512|3526|3524|3518|3510|8504
1620398450000|2021-05-07 14:40:50|3516|3510|3516|3511|3516|3512|3516|3510|0
1620398460000|2021-05-07 14:41:00|3515|3512|3515|3512|3515|3512|3515|3512|4429
1620398470000|2021-05-07 14:41:10|3516|3513|3516|3512|3518|3516|3514|3511|2100
1620398480000|2021-05-07 14:41:20|3517|3513|3512|3510|3517|3515|3512|3510|1630
1620398490000|2021-05-07 14:41:30|3513|3511|3517|3510|3517|3512|3513|3510|1165
1620398500000|2021-05-07 14:41:40|3518|3511|3518|3512|3518|3514|3514|3511|999
1620398510000|2021-05-07 14:41:50||3513||3513||3513||3513|0
1620398520000|2021-05-07 14:42:00|3517|3514|3518|3514|3518|3516|3515|3513|1395
1620398530000|2021-05-07 14:42:10|3519|3516|3525|3518|3525|3519|3519|3516|20681
1620398540000|2021-05-07 14:42:20|3522|3516|3521|3515|3522|3516|3514|3513|24445
1620398550000|2021-05-07 14:42:30|3522|3513|3525|3520|3526|3525|3518|3513|15577
1620398560000|2021-05-07 14:42:40|3523|3519|3523|3516|3523|3519|3522|3515|5219
1620398570000|2021-05-07 14:42:50|3525|3517|3531|3526|3533|3528|3523|3516|17433
1620398580000|2021-05-07 14:43:00|3532|3525|3530|3526|3532|3526|3526|3523|450
1620398590000|2021-05-07 14:43:10|3529|3528|3526|3521|3529|3529|3526|3519|6816
1620398600000|2021-05-07 14:43:20|3527|3522|3526|3524|3531|3525|3526|3522|1958
1620398610000|2021-05-07 14:43:30|3529|3525|3529|3525|3529|3526|3529|3525|1985
1620398620000|2021-05-07 14:43:40|3527|3526|3529|3521|3529|3526|3525|3521|1921
1620398630000|2021-05-07 14:43:50|3528|3520|3526|3517|3529|3522|3522|3516|4857
1620398640000|2021-05-07 14:44:00|3523|3518|3533|3529|3533|3531|3523|3516|2096
1620398650000|2021-05-07 14:44:10|3535|3530|3539|3535|3539|3537|3532|3529|9350
1620398660000|2021-05-07 14:44:20|3540|3536|3549|3545|3553|3549|3540|3535|29256
1620398670000|2021-05-07 14:44:30|3548|3543|3545|3539|3548|3544|3545|3538|2299
1620398680000|2021-05-07 14:44:40|3544|3540|3536|3531|3544|3540|3529|3525|9288
1620398690000|2021-05-07 14:44:50|3531|3530|3536|3530|3536|3531|3531|3530|780
1620398700000|2021-05-07 14:45:00|3541|3531|3547|3541|3549|3543|3541|3531|6065
1620398710000|2021-05-07 14:45:10|3548|3539|3549|3543|3549|3545|3543|3539|5027
1620398720000|2021-05-07 14:45:20|3548|3539|3548|3545|3548|3545|3546|3539|6787
1620398730000|2021-05-07 14:45:30|3549|3546|3548|3545|3549|3546|3548|3545|1995
1620398740000|2021-05-07 14:45:40|3547|3543|3545|3539|3547|3545|3545|3539|1504
1620398750000|2021-05-07 14:45:50|3544|3540|3544|3539|3544|3540|3544|3539|6899
1620398760000|2021-05-07 14:46:00|3545|3540|3547|3542|3547|3544|3545|3540|2103
1620398770000|2021-05-07 14:46:10|3545|3540|3539|3529|3547|3540|3536|3527|6311
1620398780000|2021-05-07 14:46:20|3540|3530|3535|3525|3540|3532|3534|3525|12784
1620398790000|2021-05-07 14:46:30|3534|3526|3538|3530|3538|3530|3531|3525|1116
1620398800000|2021-05-07 14:46:40|3539|3532|3530|3525|3539|3533|3530|3525|1100
1620398810000|2021-05-07 14:46:50|3529|3528|3532|3523|3535|3528|3523|3518|9627
1620398820000|2021-05-07 14:47:00|3533|3519|3537|3529|3540|3535|3531|3519|3677
1620398830000|2021-05-07 14:47:10|3538|3530|3528|3521|3538|3530|3521|3518|3717
1620398840000|2021-05-07 14:47:20|3527|3522|3527|3521|3528|3522|3527|3521|3250
1620398850000|2021-05-07 14:47:30|3526||3524||3526||3524||1795
1620398860000|2021-05-07 14:47:40|3523|3518|3513|3510|3523|3518|3510|3505|14205
1620398870000|2021-05-07 14:47:50|3511|3508|3513|3509|3515|3510|3509|3508|23517
1620398880000|2021-05-07 14:48:00|3512|3508|3509|3504|3512|3508|3509|3503|5619
1620398890000|2021-05-07 14:48:10|3505|3503|3494|3492|3505|3503|3493|3492|31546
1620398900000|2021-05-07 14:48:20|3493|3490|3498|3493|3498|3493|3493|3490|8089
1620398910000|2021-05-07 14:48:30|3494|3494|3498|3494|3498|3494|3494|3494|400
1620398920000|2021-05-07 14:48:40|3500|3495|3500|3496|3504|3500|3500|3495|7680
1620398930000|2021-05-07 14:48:50|3499|3495|3496|3493|3499|3496|3496|3493|4856
1620398940000|2021-05-07 14:49:00|3497|3494|3500|3495|3500|3496|3497|3493|3920
1620398950000|2021-05-07 14:49:10||3496||3497||3497||3496|4112
1620398960000|2021-05-07 14:49:20|3499|3495|3497|3493|3499|3497|3494|3490|3282
1620398970000|2021-05-07 14:49:30|3496|3495|3496|3493|3497|3495|3496|3493|2435
1620398980000|2021-05-07 14:49:40|3495|3492|3495|3491|3497|3492|3493|3490|700
1620398990000|2021-05-07 14:49:50|3497|3493|3504|3498|3504|3499|3497|3491|7733
1620399000000|2021-05-07 14:50:00|3505|3499|3504|3498|3506|3503|3501|3498|6961
1620399010000|2021-05-07 14:50:10|3503|3499|3510|3504|3510|3506|3503|3499|3362
1620399020000|2021-05-07 14:50:20|3511|3506|3512|3504|3512|3510|3510|3504|1465
1620399030000|2021-05-07 14:50:30|3511|3505|3514|3507|3514|3508|3511|3505|3513
1620399040000|2021-05-07 14:50:40|3512|3508|3517|3510|3517|3511|3512|3507|2767
1620399050000|2021-05-07 14:50:50|3512|3511|3514|3507|3518|3512|3509|3507|9359
1620399060000|2021-05-07 14:51:00|3510|3504|3508|3503|3514|3504|3507|3503|1390
1620399070000|2021-05-07 14:51:10|3510|3504|3516|3511|3516|3511|3510|3503|4299
1620399080000|2021-05-07 14:51:20|3517|3512|3515|3511|3519|3514|3515|3511|3911
1620399090000|2021-05-07 14:51:30|3513|3509|3512|3503|3515|3509|3510|3503|2350
1620399100000|2021-05-07 14:51:40|3513|3504|3514|3504|3514|3505|3513|3503|2150
1620399110000|2021-05-07 14:51:50|3512|3505|3510|3503|3512|3505|3510|3503|300
1620399120000|2021-05-07 14:52:00|3511|3504|3510|3504|3511|3509|3510|3503|4221
1620399130000|2021-05-07 14:52:10|3505|3503|3503|3500|3507|3504|3502|3500|3218
1620399140000|2021-05-07 14:52:20|3504|3501|3507|3501|3507|3503|3504|3501|3806
1620399150000|2021-05-07 14:52:30|3505||3504||3505||3504||2999
1620399160000|2021-05-07 14:52:40|3502|3502|3499|3492|3504|3502|3497|3491|6152
1620399170000|2021-05-07 14:52:50|3498|3495|3500|3495|3500|3496|3498|3495|650
1620399180000|2021-05-07 14:53:00|3501|3496|3502|3497|3503|3500|3501|3495|3247
1620399190000|2021-05-07 14:53:10|3501|3500|3502|3501|3502|3501|3501|3500|4042
1620399200000|2021-05-07 14:53:20|3504|3502|3507|3502|3510|3503|3504|3501|1117
1620399210000|2021-05-07 14:53:30|3508|3504|3510|3504|3510|3504|3507|3504|2227
1620399220000|2021-05-07 14:53:40|3509||3509||3509||3509||700
1620399230000|2021-05-07 14:53:50|3508||3508||3508||3507||2600
1620399240000|2021-05-07 14:54:00|3507|3502|3501|3495|3508|3502|3499|3495|2512
1620399250000|2021-05-07 14:54:10|3502||3504||3505||3502||700
1620399260000|2021-05-07 14:54:20|3500||3501||3501||3500||2400
1620399270000|2021-05-07 14:54:30|3500|3494|3499|3493|3500|3494|3498|3490|5302
1620399280000|2021-05-07 14:54:40|3498|3492|3498|3492|3499|3493|3498|3492|0
1620399290000|2021-05-07 14:54:50|3499|3493|3501|3494|3503|3498|3499|3493|5245
1620399300000|2021-05-07 14:55:00|3505|3495|3504|3500|3506|3501|3503|3495|1485
1620399310000|2021-05-07 14:55:10|3506|3501|3505|3500|3506|3504|3503|3500|500
1620399320000|2021-05-07 14:55:20|3504|3495|3499|3495|3505|3497|3499|3495|2325
1620399330000|2021-05-07 14:55:30|3498|3494|3497|3490|3499|3494|3490|3485|17106
1620399340000|2021-05-07 14:55:40|3496|3488|3493|3487|3496|3490|3490|3487|2325
1620399350000|2021-05-07 14:55:50|3494|3486|3494|3488|3494|3490|3489|3486|1250
1620399360000|2021-05-07 14:56:00|3493|3489|3493|3489|3494|3489|3490|3489|972
1620399370000|2021-05-07 14:56:10|3492|3488|3493|3489|3494|3489|3490|3487|2343
1620399380000|2021-05-07 14:56:20|3495|3490|3492|3490|3495|3491|3492|3490|4411
1620399390000|2021-05-07 14:56:30|3491|3489|3490|3485|3493|3490|3488|3484|3119
1620399400000|2021-05-07 14:56:40||3487||3487||3487||3487|319
1620399410000|2021-05-07 14:56:50|3489|3486|3490|3486|3490|3486|3489|3486|2000
1620399420000|2021-05-07 14:57:00|3489|3485|3495|3488|3495|3489|3489|3485|4972
1620399430000|2021-05-07 14:57:10|3494|3489|3496|3489|3499|3493|3490|3486|1514
1620399440000|2021-05-07 14:57:20|3495|3490|3493|3488|3496|3490|3490|3488|1831
1620399450000|2021-05-07 14:57:30|3498|3490|3491|3488|3498|3490|3491|3488|600
1620399460000|2021-05-07 14:57:40|3492||3489||3492||3489||1551
1620399470000|2021-05-07 14:57:50|3488|3487|3485|3484|3489|3487|3485|3484|2188
1620399480000|2021-05-07 14:58:00|3488|3485|3487|3484|3489|3487|3485|3484|2880
1620399490000|2021-05-07 14:58:10|3489|3485|3490|3484|3490|3485|3489|3484|2400
1620399500000|2021-05-07 14:58:20|3489|3485|3490|3484|3490|3486|3488|3484|1000
1620399510000|2021-05-07 14:58:30|3491|3485|3494|3490|3496|3490|3491|3485|2217
1620399520000|2021-05-07 14:58:40|3492|3491|3495|3488|3496|3491|3491|3485|1837
1620399530000|2021-05-07 14:58:50|3494|3489|3494|3488|3494|3489|3490|3486|1090
1620399540000|2021-05-07 14:59:00|3495|3489|3493|3489|3495|3491|3492|3489|1765
1620399550000|2021-05-07 14:59:10|3494|3490|3494|3489|3494|3490|3491|3489|1850
1620399560000|2021-05-07 14:59:20||3490||3490||3490||3490|200
1620399570000|2021-05-07 14:59:30|3497|3491|3497|3492|3497|3494|3497|3490|3877
1620399580000|2021-05-07 14:59:40|3496|3493|3500|3496|3500|3498|3496|3493|9026
1620399590000|2021-05-07 14:59:50|3499|3495|3496|3493|3500|3496|3495|3492|4322
1620399600000|2021-05-07 15:00:00|3495|3491|3495|3489|3495|3491|3490|3485|11153
1620399610000|2021-05-07 15:00:10|3494|3490|3494|3490|3494|3490|3491|3489|4185
1620399620000|2021-05-07 15:00:20|3493|3489|3488|3485|3493|3489|3488|3485|2631
1620399630000|2021-05-07 15:00:30|3487|3484|3489|3484|3489|3484|3487|3484|0
1620399640000|2021-05-07 15:00:40||3485||3484||3485||3484|1100
1620399650000|2021-05-07 15:00:50|3490|3485|3493|3486|3493|3488|3490|3484|976
1620399660000|2021-05-07 15:01:00|3497|3487|3497|3492|3499|3492|3496|3487|1633
1620399670000|2021-05-07 15:01:10|3498|3491|3497|3493|3499|3494|3494|3491|700
1620399680000|2021-05-07 15:01:20|3498|3492|3498|3492|3498|3493|3494|3492|1632
1620399690000|2021-05-07 15:01:30|3497|3493|3485|3480|3497|3493|3484|3480|1615
1620399700000|2021-05-07 15:01:40|3484||3484||3487||3481||5162
1620399710000|2021-05-07 15:01:50|3483|3481|3483|3481|3483|3481|3483|3481|1849
1620399720000|2021-05-07 15:02:00|3484|3482|3488|3484|3488|3484|3484|3482|1148
1620399730000|2021-05-07 15:02:10|3489|3486|3489|3485|3489|3486|3488|3484|1000
1620399740000|2021-05-07 15:02:20|3488|3484|3487|3481|3489|3484|3484|3480|500
1620399750000|2021-05-07 15:02:30|3488|3482|3484|3481|3488|3482|3484|3481|3600
1620399760000|2021-05-07 15:02:40|3482|3480|3484|3480|3484|3480|3481|3480|5786
1620399770000|2021-05-07 15:02:50|3483|3483|3484|3480|3484|3483|3483|3480|1050
1620399780000|2021-05-07 15:03:00|3481|3481|3488|3482|3488|3483|3481|3480|1312
1620399790000|2021-05-07 15:03:10|3487||3487||3488||3483||200
1620399800000|2021-05-07 15:03:20|3488|3481|3481|3480|3488|3482|3481|3480|1286
1620399810000|2021-05-07 15:03:30|3482|3481|3485|3484|3487|3484|3481|3480|3038
1620399820000|2021-05-07 15:03:40|3484|3480|3485|3481|3485|3482|3484|3480|1456
1620399830000|2021-05-07 15:03:50|3487|3483|3488|3484|3488|3485|3487|3483|2818
1620399840000|2021-05-07 15:04:00|3489|3485|3495|3488|3496|3490|3489|3485|855
1620399850000|2021-05-07 15:04:10|3496|3487|3491|3487|3496|3488|3490|3487|1400
1620399860000|2021-05-07 15:04:20|3490|3486|3487|3481|3491|3486|3485|3481|1343
1620399870000|2021-05-07 15:04:30|3488|3482|3487|3482|3489|3483|3487|3481|800
1620399880000|2021-05-07 15:04:40|3486|3481|3487|3483|3487|3483|3486|3481|0
1620399890000|2021-05-07 15:04:50|3488|3481|3488|3485|3488|3485|3487|3481|1450
1620399900000|2021-05-07 15:05:00|3487||3488||3488||3487||500
1620399910000|2021-05-07 15:05:10|3487|3484|3487|3483|3487|3485|3486|3481|2487
1620399920000|2021-05-07 15:05:20||3481||3481||3483||3481|0
1620399930000|2021-05-07 15:05:30|3486|3482|3486|3481|3486|3483|3486|3481|435
1620399940000|2021-05-07 15:05:40|3483|3482|3483|3479|3486|3483|3482|3479|2277
1620399950000|2021-05-07 15:05:50|3484|3481|3484|3479|3484|3481|3484|3479|1100
1620399960000|2021-05-07 15:06:00|3485|3480|3483|3478|3485|3483|3481|3476|6232
1620399970000|2021-05-07 15:06:10|3482|3477|3483|3478|3483|3480|3479|3475|2408
1620399980000|2021-05-07 15:06:20|3482|3477|3482|3478|3482|3478|3482|3477|600
1620399990000|2021-05-07 15:06:30|3481|3477|3477|3476|3482|3478|3477|3475|2720
1620400000000|2021-05-07 15:06:40|3478|3477|3483|3478|3483|3479|3478|3477|3770
1620400010000|2021-05-07 15:06:50|3482|3479|3481|3480|3483|3480|3480|3478|3030
1620400020000|2021-05-07 15:07:00|3484|3477|3481|3476|3484|3477|3479|3475|3521
1620400030000|2021-05-07 15:07:10|3480|3475|3476|3474|3480|3475|3476|3474|3873
1620400040000|2021-05-07 15:07:20|3478|3475|3473|3470|3480|3475|3471|3470|5616
1620400050000|2021-05-07 15:07:30|3475|3471|3478|3475|3479|3475|3474|3471|5044
1620400060000|2021-05-07 15:07:40|3476|3474|3475|3470|3478|3474|3475|3470|2500
1620400070000|2021-05-07 15:07:50|3474|3471|3475|3470|3475|3472|3474|3470|999
1620400080000|2021-05-07 15:08:00|3474|3471|3474|3471|3474|3471|3472|3471|564
1620400090000|2021-05-07 15:08:10|3473|3470|3474|3468|3474|3470|3470|3466|2905
1620400100000|2021-05-07 15:08:20|3473|3467|3470|3466|3473|3468|3468|3466|3801
1620400110000|2021-05-07 15:08:30|3473|3468|3469|3466|3473|3470|3469|3466|2325
1620400120000|2021-05-07 15:08:40||3467||3467||3468||3467|225
1620400130000|2021-05-07 15:08:50|3470|3468|3470|3468|3470|3468|3470|3468|1283
1620400140000|2021-05-07 15:09:00|3469|3466|3473|3468|3474|3469|3469|3466|1923
1620400150000|2021-05-07 15:09:10|3474|3469|3474|3470|3474|3473|3468|3467|2883
1620400160000|2021-05-07 15:09:20|||||||||1600
1620400170000|2021-05-07 15:09:30|||||||||1300
1620400180000|2021-05-07 15:09:40|3475|3472|3479|3474|3479|3474|3475|3471|5345
1620400190000|2021-05-07 15:09:50|3478|3473|3479|3473|3479|3473|3477|3471|600
1620400200000|2021-05-07 15:10:00|3478|3474|3477|3473|3479|3474|3476|3473|1529
1620400210000|2021-05-07 15:10:10|3478|3475|3480|3475|3480|3476|3478|3475|1470
1620400220000|2021-05-07 15:10:20|3481|3477|3481|3477|3483|3479|3478|3476|5863
1620400230000|2021-05-07 15:10:30|3482|3478|3482|3477|3483|3480|3482|3476|100
1620400240000|2021-05-07 15:10:40|3484|3476|3484|3482|3484|3482|3482|3476|2107
1620400250000|2021-05-07 15:10:50|3483|3483|3485|3482|3485|3483|3483|3482|1845
1620400260000|2021-05-07 15:11:00|3484|3483|3486|3485|3486|3485|3483|3483|4309
1620400270000|2021-05-07 15:11:10|3485|3484|3487|3483|3487|3485|3485|3483|8664
1620400280000|2021-05-07 15:11:20||3485||3485||3485||3485|1653
1620400290000|2021-05-07 15:11:30|3486|3483|3486|3482|3487|3483|3485|3482|3844
1620400300000|2021-05-07 15:11:40|3487|3485|3489|3486|3489|3486|3487|3485|2800
1620400310000|2021-05-07 15:11:50|3488|3485|3486|3485|3488|3485|3485|3482|2565
1620400320000|2021-05-07 15:12:00|3485|3482|3489|3485|3490|3487|3485|3482|2682
1620400330000|2021-05-07 15:12:10|||||||||1100
1620400340000|2021-05-07 15:12:20|3488|3483|3482|3480|3488|3485|3482|3480|3128
1620400350000|2021-05-07 15:12:30|3481|3478|3481|3480|3481|3480|3480|3476|4247
1620400360000|2021-05-07 15:12:40|3482|3481|3486|3480|3487|3481|3482|3480|400
1620400370000|2021-05-07 15:12:50|3482|3481|3485|3481|3487|3483|3482|3479|4615
1620400380000|2021-05-07 15:13:00|3486|3482|3481|3476|3487|3485|3481|3475|1589
1620400390000|2021-05-07 15:13:10|3482|3477|3476|3475|3484|3479|3476|3475|1872
1620400400000|2021-05-07 15:13:20|3475|3472|3476|3471|3476|3472|3471|3470|2830
1620400410000|2021-05-07 15:13:30|3475|3472|3475|3472|3475|3472|3473|3470|2359
1620400420000|2021-05-07 15:13:40|3474|3470|3470|3466|3474|3470|3470|3465|3947
1620400430000|2021-05-07 15:13:50|3471|3465|3470|3466|3475|3470|3470|3465|2537
1620400440000|2021-05-07 15:14:00|3471|3467|3472|3467|3472|3469|3471|3467|1765
1620400450000|2021-05-07 15:14:10||3468||3467||3468||3467|1800
1620400460000|2021-05-07 15:14:20|3471||3470||3471||3470||3300
1620400470000|2021-05-07 15:14:30|3472|3468|3475|3468|3475|3470|3472|3467|300
1620400480000|2021-05-07 15:14:40|3472|3469|3474|3469|3475|3469|3472|3467|600
1620400490000|2021-05-07 15:14:50|3475|3470|3475|3472|3475|3473|3474|3469|4017
1620400500000|2021-05-07 15:15:00|3474|3469|3470|3467|3474|3469|3469|3467|995
1620400510000|2021-05-07 15:15:10|3474|3468|3471|3466|3474|3469|3467|3466|2282
1620400520000|2021-05-07 15:15:20|3472|3467|3473|3469|3473|3470|3470|3466|1211
1620400530000|2021-05-07 15:15:30|3472||3472||3472||3472||5306
1620400540000|2021-05-07 15:15:40|3471|3466|3467|3462|3471|3467|3464|3462|5217
1620400550000|2021-05-07 15:15:50|3469|3463|3467|3462|3469|3463|3467|3462|514
1620400560000|2021-05-07 15:16:00|3468|3465|3468|3465|3469|3466|3468|3465|2925
1620400570000|2021-05-07 15:16:10|||||||||1094
1620400580000|2021-05-07 15:16:20|3467|3462|3466|3462|3467|3462|3464|3462|2966
1620400590000|2021-05-07 15:16:30|3467|3463|3464|3461|3467|3465|3462|3460|5873
1620400600000|2021-05-07 15:16:40|3463|3460|3461|3458|3463|3460|3461|3458|627
1620400610000|2021-05-07 15:16:50|3460|3459|3461|3459|3461|3459|3460|3459|4251
1620400620000|2021-05-07 15:17:00|3463|3460|3465|3463|3465|3463|3462|3460|3076
1620400630000|2021-05-07 15:17:10|3466|3465|3468|3464|3468|3465|3465|3463|400
1620400640000|2021-05-07 15:17:20|3467||3467||3467||3467||111
1620400650000|2021-05-07 15:17:30|3466|3466|3467|3464|3467|3466|3466|3464|200
1620400660000|2021-05-07 15:17:40|3465|3465|3467|3464|3467|3465|3465|3464|1640
1620400670000|2021-05-07 15:17:50|3466|3463|3463|3459|3467|3463|3461|3458|2476
1620400680000|2021-05-07 15:18:00|3466|3461|3467|3461|3467|3462|3466|3461|2079
1620400690000|2021-05-07 15:18:10|3466|3462|3465|3461|3467|3462|3465|3461|950
1620400700000|2021-05-07 15:18:20|3466|3463|3467|3465|3467|3465|3466|3463|11200
1620400710000|2021-05-07 15:18:30|3468||3468||3468||3468||644
1620400720000|2021-05-07 15:18:40|3467|3463|3467|3461|3468|3463|3463|3461|1101
1620400730000|2021-05-07 15:18:50|3468|3462|3468|3462|3468|3463|3468|3461|0
1620400740000|2021-05-07 15:19:00|3467|3463|3464|3459|3467|3463|3461|3459|2079
1620400750000|2021-05-07 15:19:10|3462|3460|3461|3460|3466|3462|3461|3458|8175
1620400760000|2021-05-07 15:19:20|3463|3459|3463|3459|3463|3459|3463|3459|200
1620400770000|2021-05-07 15:19:30||3460||3459||3460||3459|445
1620400780000|2021-05-07 15:19:40|3465|3461|3466|3462|3466|3463|3465|3461|921
1620400790000|2021-05-07 15:19:50|3465|3463|3465|3462|3465|3463|3464|3462|200
1620400800000|2021-05-07 15:20:00|3464|3461|3463|3459|3464|3461|3463|3458|2807
1620400810000|2021-05-07 15:20:10|3465|3462|3463|3459|3465|3462|3463|3459|400
1620400820000|2021-05-07 15:20:20|3464||3464||3464||3464||0
1620400830000|2021-05-07 15:20:30|3463|3458|3463|3458|3463|3459|3459|3458|1011
1620400840000|2021-05-07 15:20:40|3461|3459|3460|3459|3461|3459|3459|3459|5005
1620400850000|2021-05-07 15:20:50|3461|3460|3462|3459|3462|3460|3461|3459|1990
1620400860000|2021-05-07 15:21:00|3463|3460|3464|3460|3465|3462|3463|3460|506
1620400870000|2021-05-07 15:21:10|3465|3461|3465|3462|3465|3462|3463|3460|1144
1620400880000|2021-05-07 15:21:20|3466|3460|3472|3468|3472|3469|3466|3460|26567
1620400890000|2021-05-07 15:21:30|3471||3472||3472||3471||857
1620400900000|2021-05-07 15:21:40|3473|3469|3473|3471|3475|3471|3473|3469|3130
1620400910000|2021-05-07 15:21:50|||||||||7564
1620400920000|2021-05-07 15:22:00|3472|3469|3470|3465|3473|3472|3468|3465|2329
1620400930000|2021-05-07 15:22:10|3472|3466|3469|3465|3472|3466|3466|3465|1820
1620400940000|2021-05-07 15:22:20|3468|3466|3469|3465|3469|3466|3468|3465|400
1620400950000|2021-05-07 15:22:30|3472|3466|3472|3469|3472|3469|3471|3466|1100
1620400960000|2021-05-07 15:22:40|||||||||400
1620400970000|2021-05-07 15:22:50|3471|3468|3475|3472|3475|3473|3471|3468|1400
1620400980000|2021-05-07 15:23:00|3474|3471|3474|3471|3475|3471|3472|3471|1630
1620400990000|2021-05-07 15:23:10|3473||3473||3473||3473||601
1620401000000|2021-05-07 15:23:20|3472|3470|3470|3466|3473|3470|3470|3466|4804
1620401010000|2021-05-07 15:23:30|3471|3467|3470|3466|3471|3467|3467|3466|1653
1620401020000|2021-05-07 15:23:40|3468|3465|3467|3461|3470|3466|3465|3461|3440
1620401030000|2021-05-07 15:23:50||3462||3462||3462||3461|4382
1620401040000|2021-05-07 15:24:00|3466|3463|3467|3463|3467|3463|3466|3463|100
1620401050000|2021-05-07 15:24:10|3465|3462|3465|3462|3466|3462|3464|3461|689
1620401060000|2021-05-07 15:24:20|3463|3461|3465|3461|3465|3462|3462|3461|2436
1620401070000|2021-05-07 15:24:30||3462||3461||3463||3461|1201
1620401080000|2021-05-07 15:24:40|3464|3462|3464|3461|3464|3462|3464|3461|290
1620401090000|2021-05-07 15:24:50|3463|3460|3463|3459|3464|3460|3460|3459|1791
1620401100000|2021-05-07 15:25:00|3464|3460|3464|3460|3464|3461|3464|3459|1000
1620401110000|2021-05-07 15:25:10|3463|3459|3464|3459|3464|3460|3463|3459|500
1620401120000|2021-05-07 15:25:20|3461|3458|3463|3457|3464|3460|3459|3456|2412
1620401130000|2021-05-07 15:25:30|3462|3456|3464|3457|3464|3457|3462|3456|384
1620401140000|2021-05-07 15:25:40|3463|3456|3452|3445|3464|3457|3448|3445|24440
1620401150000|2021-05-07 15:25:50|3453|3446|3448|3445|3455|3448|3447|3445|3330
1620401160000|2021-05-07 15:26:00|3450|3443|3447|3442|3450|3443|3446|3442|1947
1620401170000|2021-05-07 15:26:10|3446|3443|3446|3442|3447|3444|3444|3442|4510
1620401180000|2021-05-07 15:26:20|3443|3440|3446|3441|3446|3443|3441|3440|1663
1620401190000|2021-05-07 15:26:30|3443|3440|3450|3445|3450|3445|3443|3440|3619
1620401200000|2021-05-07 15:26:40|3449|3447|3447|3441|3450|3447|3447|3441|1250
1620401210000|2021-05-07 15:26:50|3446|3443|3445|3441|3447|3443|3445|3441|150
1620401220000|2021-05-07 15:27:00|3447|3442|3449|3445|3450|3446|3447|3441|1025
1620401230000|2021-05-07 15:27:10|3448||3449||3449||3448||3501
1620401240000|2021-05-07 15:27:20|3450|3447|3458|3450|3459|3457|3450|3446|5584
1620401250000|2021-05-07 15:27:30|3457|3451|3458|3450|3458|3452|3457|3450|400
1620401260000|2021-05-07 15:27:40|3457||3456||3458||3456||1802
1620401270000|2021-05-07 15:27:50|3457|3456|3462|3455|3462|3456|3455|3450|1533
1620401280000|2021-05-07 15:28:00|3461|3454|3460|3454|3463|3457|3458|3453|3300
1620401290000|2021-05-07 15:28:10|3459|3453|3458|3452|3459|3453|3457|3452|1800
1620401300000|2021-05-07 15:28:20|3457||3458||3458||3457||100
1620401310000|2021-05-07 15:28:30|3459||3458||3459||3458||950
1620401320000|2021-05-07 15:28:40|3457|3453|3457|3452|3457|3454|3454|3452|1856
1620401330000|2021-05-07 15:28:50|3459|3453|3460|3455|3460|3456|3458|3453|1700
1620401340000|2021-05-07 15:29:00|3459|3454|3460|3454|3460|3454|3459|3453|450
1620401350000|2021-05-07 15:29:10|3459||3459||3459||3459||1100
1620401360000|2021-05-07 15:29:20|3460|3453|3459|3454|3463|3458|3459|3453|1717
1620401370000|2021-05-07 15:29:30|3460|3456|3460|3454|3460|3457|3459|3454|300
1620401380000|2021-05-07 15:29:40|3462|3456|3462|3457|3462|3457|3462|3456|600
1620401390000|2021-05-07 15:29:50|3461|3458|3460|3458|3461|3460|3460|3458|1350
1620401400000|2021-05-07 15:30:00|3461|3460|3463|3457|3464|3460|3459|3457|2168
1620401410000|2021-05-07 15:30:10|3461|3459|3462|3459|3463|3459|3460|3459|800
1620401420000|2021-05-07 15:30:20|3461||3461||3461||3461||700
1620401430000|2021-05-07 15:30:30|3462|3460|3465|3460|3466|3461|3462|3459|2133
1620401440000|2021-05-07 15:30:40|3464|3459|3465|3462|3466|3462|3464|3459|500
1620401450000|2021-05-07 15:30:50|3464|3461|3463|3459|3465|3461|3462|3459|846
1620401460000|2021-05-07 15:31:00|3460|3458|3458|3452|3460|3458|3457|3452|800
1620401470000|2021-05-07 15:31:10|||||||||669
1620401480000|2021-05-07 15:31:20|3460|3455|3461|3454|3461|3455|3460|3454|616
1620401490000|2021-05-07 15:31:30|3460|3456|3463|3456|3463|3457|3459|3456|0
1620401500000|2021-05-07 15:31:40|3462|3454|3454|3447|3462|3456|3451|3445|18016
1620401510000|2021-05-07 15:31:50|3453|3446|3448|3442|3453|3447|3447|3442|4350
1620401520000|2021-05-07 15:32:00|3445|3441|3444|3440|3445|3443|3443|3440|3499
1620401530000|2021-05-07 15:32:10|3448|3441|3452|3446|3452|3447|3448|3441|620
1620401540000|2021-05-07 15:32:20|3451|3447|3453|3449|3455|3450|3451|3447|700
1620401550000|2021-05-07 15:32:30|3452|3447|3452|3447|3454|3447|3451|3447|500
1620401560000|2021-05-07 15:32:40|3453|3445|3452|3447|3453|3448|3448|3445|2779
1620401570000|2021-05-07 15:32:50|3451|3445|3449|3443|3452|3445|3448|3443|1414
1620401580000|2021-05-07 15:33:00|3451|3444|3453|3445|3457|3450|3450|3443|1100
1620401590000|2021-05-07 15:33:10|3452|3446|3449|3448|3453|3448|3449|3446|400
1620401600000|2021-05-07 15:33:20|3448|3445|3449|3445|3449|3445|3448|3445|1692
1620401610000|2021-05-07 15:33:30|||||||||100
1620401620000|2021-05-07 15:33:40|3448|3443|3445|3440|3448|3443|3445|3440|1161
1620401630000|2021-05-07 15:33:50|3446|3441|3449|3442|3449|3444|3446|3441|853
1620401640000|2021-05-07 15:34:00|3448|3441|3453|3446|3453|3447|3448|3441|1150
1620401650000|2021-05-07 15:34:10|3452||3450||3453||3450||1735
1620401660000|2021-05-07 15:34:20|3453|3448|3449|3444|3453|3448|3445|3444|1544
1620401670000|2021-05-07 15:34:30|3448||3447||3449||3447||0
1620401680000|2021-05-07 15:34:40|3449|3445|3449|3444|3449|3446|3448|3444|2150
1620401690000|2021-05-07 15:34:50|3450|3445|3450|3447|3450|3447|3450|3444|200
1620401710000|2021-05-07 15:35:10|3452|3448|3453|3447|3455|3451|3452|3447|1182
1620401720000|2021-05-07 15:35:20|3454|3450|3455|3452|3455|3452|3453|3450|3902
1620401730000|2021-05-07 15:35:30|3456|3453|3455|3453|3456|3453|3455|3453|500
1620401740000|2021-05-07 15:35:40|3456||3459||3459||3456||1200
1620401750000|2021-05-07 15:35:50|3454|3456|3460|3457|3460|3457|3454|3456|1415
1620401760000|2021-05-07 15:36:00|3461|3458|3463|3459|3464|3463|3461|3458|535
1620401770000|2021-05-07 15:36:10|3464|3458|3458|3453|3464|3459|3457|3453|2450
1620401780000|2021-05-07 15:36:20|3460|3454|3459|3455|3460|3455|3459|3454|3795
1620401790000|2021-05-07 15:36:30|3458|3456|3460|3456|3460|3456|3456|3456|3045
1620401800000|2021-05-07 15:36:40|3459|3458|3459|3458|3459|3458|3459|3458|1069
1620401810000|2021-05-07 15:36:50|3458|3456|3458|3456|3458|3457|3457|3456|1645
1620401820000|2021-05-07 15:37:00|3459|3457|3463|3458|3464|3461|3459|3456|3695
1620401830000|2021-05-07 15:37:10|3464|3459|3463|3459|3465|3459|3462|3459|405
1620401840000|2021-05-07 15:37:20|3464||3462||3464||3460||1476
1620401850000|2021-05-07 15:37:30|3461|3458|3460|3456|3461|3458|3457|3456|1615
1620401860000|2021-05-07 15:37:40|3459|3455|3458|3452|3459|3455|3457|3452|1300
1620401870000|2021-05-07 15:37:50|3455|3453|3464|3460|3464|3460|3455|3452|5639
1620401880000|2021-05-07 15:38:00|3463||3464||3464||3463||3700
1620401890000|2021-05-07 15:38:10|3463|3459|3460|3452|3463|3459|3460|3452|2450
1620401900000|2021-05-07 15:38:20|3462|3455|3460|3455|3462|3455|3460|3450|100
1620401910000|2021-05-07 15:38:30|3461|3454|3460|3454|3461|3454|3460|3454|150
1620401920000|2021-05-07 15:38:40|3459||3459||3460||3457||700
1620401930000|2021-05-07 15:38:50|3458|3452|3455|3451|3459|3452|3455|3451|3000
1620401940000|2021-05-07 15:39:00|3457|3453|3460|3456|3460|3456|3457|3453|3407
1620401950000|2021-05-07 15:39:10|3461|3458|3461|3456|3464|3460|3460|3456|1363
1620401960000|2021-05-07 15:39:20|3462|3459|3464|3459|3464|3460|3460|3456|1425
1620401970000|2021-05-07 15:39:30|3463||3464||3464||3463||200
1620401980000|2021-05-07 15:39:40|3463||3463||3465||3463||1600
1620401990000|2021-05-07 15:39:50|3462||3462||3462||3460||380
1620402000000|2021-05-07 15:40:00|3461|3458|3462|3459|3462|3459|3457|3456|800
1620402010000|2021-05-07 15:40:10|3461|3458|3461|3457|3462|3458|3460|3456|692
1620402020000|2021-05-07 15:40:20|3462|3459|3469|3463|3470|3464|3462|3459|7097
1620402030000|2021-05-07 15:40:30|3468|3462|3468|3464|3470|3464|3468|3462|100
1620402050000|2021-05-07 15:40:50|3470|3466|3472|3467|3472|3468|3469|3464|1307
1620402060000|2021-05-07 15:41:00|3470||3472||3472||3470||5449
1620402070000|2021-05-07 15:41:10|3470|3466|3468|3464|3470|3466|3468|3464|830
1620402080000|2021-05-07 15:41:20|3470|3466|3469|3466|3470|3466|3469|3466|1127
1620402090000|2021-05-07 15:41:30|3468|3464|3467|3462|3469|3465|3466|3462|3704
1620402100000|2021-05-07 15:41:40|||||||||1000
1620402110000|2021-05-07 15:41:50|3466|3460|3461|3456|3466|3461|3460|3456|5399
1620402120000|2021-05-07 15:42:00|3462|3458|3463|3456|3465|3459|3462|3456|2890
1620402130000|2021-05-07 15:42:10|3462|3457|3462|3457|3465|3458|3462|3456|550
1620402140000|2021-05-07 15:42:20|3465|3456|3465|3456|3465|3459|3463|3456|1881
1620402150000|2021-05-07 15:42:30|3464|3459|3465|3460|3465|3460|3464|3459|600
1620402160000|2021-05-07 15:42:40|3466||3466||3466||3465||207
1620402170000|2021-05-07 15:42:50|3467|3463|3470|3466|3470|3466|3467|3462|1581
1620402180000|2021-05-07 15:43:00|3469||3470||3470||3469||600
1620402190000|2021-05-07 15:43:10|3468||3468||3468||3468||3500
1620402200000|2021-05-07 15:43:20|3467|3465|3470|3467|3470|3467|3467|3464|4100
1620402210000|2021-05-07 15:43:30|3472|3468|3468|3465|3472|3469|3467|3464|2661
1620402220000|2021-05-07 15:43:40|3471||3469||3471||3469||1612
1620402230000|2021-05-07 15:43:50|3468|3464|3470|3465|3471|3465|3468|3464|246
1620402240000|2021-05-07 15:44:00|3471||3469||3471||3468||1200
1620402250000|2021-05-07 15:44:10|3468|3464|3468|3464|3468|3464|3467|3464|1489
1620402260000|2021-05-07 15:44:20|3467|3463|3463|3459|3468|3463|3463|3459|2660
1620402270000|2021-05-07 15:44:30|3465|3460|3466|3459|3466|3461|3462|3459|244
1620402280000|2021-05-07 15:44:40|3464|3460|3464|3459|3464|3460|3464|3459|2300
1620402290000|2021-05-07 15:44:50|3466|3460|3471|3465|3471|3466|3466|3460|949
1620402300000|2021-05-07 15:45:00|3470||3470||3471||3469||1545
1620402310000|2021-05-07 15:45:10|3469||3470||3471||3469||3800
1620402320000|2021-05-07 15:45:20|3469|3466|3470|3466|3470|3467|3469|3466|100
1620402330000|2021-05-07 15:45:30|3472|3467|3479|3477|3479|3478|3472|3467|6189
1620402340000|2021-05-07 15:45:40|3481|3478|3481|3475|3484|3479|3477|3475|2961
1620402350000|2021-05-07 15:45:50|3480|3476|3481|3475|3482|3477|3477|3475|1400
1620402360000|2021-05-07 15:46:00|3482|3476|3478|3470|3482|3476|3473|3470|2567
1620402370000|2021-05-07 15:46:10|3477|3471|3475|3470|3478|3471|3475|3470|0
1620402380000|2021-05-07 15:46:20|3476|3472|3476|3472|3476|3472|3476|3472|3525
1620402390000|2021-05-07 15:46:30|3477|3474|3480|3476|3481|3476|3477|3474|1602
1620402400000|2021-05-07 15:46:40|3481|3477|3480|3477|3481|3477|3480|3476|4416
1620402410000|2021-05-07 15:46:50|3481|3478|3481|3477|3481|3478|3481|3477|4600
1620402420000|2021-05-07 15:47:00|3482|3479|3482|3479|3482|3480|3481|3477|1515
1620402430000|2021-05-07 15:47:10|3480|3481|3484|3479|3484|3482|3480|3477|5621
1620402440000|2021-05-07 15:47:20|3482|3478|3482|3478|3484|3478|3482|3478|1550
1620402450000|2021-05-07 15:47:30|3481|3479|3485|3481|3485|3481|3481|3478|850
1620402460000|2021-05-07 15:47:40||3482||3482||3482||3482|1614
1620402470000|2021-05-07 15:47:50|3484|3483|3485|3483|3486|3484|3484|3482|1000
1620402480000|2021-05-07 15:48:00|3486|3484|3485|3480|3492|3488|3482|3480|6896
1620402490000|2021-05-07 15:48:10|3486|3479|3489|3483|3491|3483|3484|3479|2550
1620402500000|2021-05-07 15:48:20|3488||3489||3489||3488||1425
1620402510000|2021-05-07 15:48:30|3488|3482|3482|3480|3488|3482|3481|3480|4423
1620402520000|2021-05-07 15:48:40|3483||3483||3483||3483||106
1620402530000|2021-05-07 15:48:50|3484|3481|3487|3480|3487|3483|3484|3480|1568
1620402540000|2021-05-07 15:49:00||3481||3480||3481||3480|2100
1620402550000|2021-05-07 15:49:10|3486|3483|3487|3484|3487|3484|3485|3483|950
1620402560000|2021-05-07 15:49:20|||||||||2000
1620402570000|2021-05-07 15:49:30|||||||||2136
1620402580000|2021-05-07 15:49:40|3489|3485|3490|3487|3490|3487|3489|3485|2851
1620402590000|2021-05-07 15:49:50|3489|3486|3492|3487|3492|3488|3486|3483|3426
1620402600000|2021-05-07 15:50:00|3491|3485|3490|3485|3492|3486|3490|3485|400
1620402610000|2021-05-07 15:50:10|3492|3486|3491|3489|3493|3489|3491|3486|5985
1620402620000|2021-05-07 15:50:20|3490|3490|3490|3488|3493|3490|3490|3488|1345
1620402630000|2021-05-07 15:50:30|3491|3489|3490|3485|3491|3489|3489|3485|5591
1620402640000|2021-05-07 15:50:40|3491|3486|3491|3486|3491|3487|3488|3485|500
1620402650000|2021-05-07 15:50:50|3490||3490||3490||3490||1273
1620402660000|2021-05-07 15:51:00|3488|3487|3490|3486|3490|3487|3488|3486|1041
1620402670000|2021-05-07 15:51:10|3489|3485|3486|3485|3489|3485|3484|3481|5472
1620402680000|2021-05-07 15:51:20|3488|3486|3488|3486|3488|3486|3488|3486|2900
1620402690000|2021-05-07 15:51:30|3487|3483|3487|3483|3487|3483|3486|3481|500
1620402700000|2021-05-07 15:51:40|3486|3486|3488|3485|3490|3486|3486|3483|3014
1620402710000|2021-05-07 15:51:50|3487|3484|3486|3482|3488|3484|3486|3481|2553
1620402720000|2021-05-07 15:52:00|3487|3483|3488|3483|3489|3486|3486|3483|1165
1620402730000|2021-05-07 15:52:10|3487|3485|3487|3482|3487|3485|3483|3480|1404
1620402740000|2021-05-07 15:52:20|3488|3483|3488|3483|3488|3483|3488|3483|0
1620402750000|2021-05-07 15:52:30|3487|3482|3487|3482|3487|3482|3486|3482|100
1620402760000|2021-05-07 15:52:40||3483||3484||3484||3483|700
1620402770000|2021-05-07 15:52:50|3485||3487||3487||3485||350
1620402780000|2021-05-07 15:53:00|3488|3485|3492|3488|3493|3489|3488|3484|11035
1620402790000|2021-05-07 15:53:10|3493|3487|3492|3487|3493|3487|3491|3487|1850
1620402800000|2021-05-07 15:53:20|3489|3488|3489|3487|3489|3488|3489|3487|1076
1620402810000|2021-05-07 15:53:30|3488||3489||3489||3488||350
1620402820000|2021-05-07 15:53:40|3488|3484|3486|3485|3488|3485|3486|3483|733
1620402830000|2021-05-07 15:53:50|3485|3484|3487|3483|3487|3484|3485|3483|7000
1620402840000|2021-05-07 15:54:00|3488|3484|3489|3484|3489|3485|3488|3484|0
1620402860000|2021-05-07 15:54:20|||||||||100
1620402870000|2021-05-07 15:54:30|3488|3483|3487|3483|3488|3483|3484|3481|11734
1620402880000|2021-05-07 15:54:40|3488|3484|3488|3484|3489|3486|3487|3484|1548
1620402890000|2021-05-07 15:54:50|||||||||500
1620402900000|2021-05-07 15:55:00|3487|3481|3489|3484|3489|3484|3484|3481|1091
1620402910000|2021-05-07 15:55:10|||||||||1517
1620402920000|2021-05-07 15:55:20|3488||3488||3488||3488||600
1620402930000|2021-05-07 15:55:30|3487|3482|3486|3484|3487|3484|3486|3482|200
1620402940000|2021-05-07 15:55:40|3485|3482|3484|3480|3485|3484|3483|3480|7811
1620402950000|2021-05-07 15:55:50|3483|3479|3483|3478|3483|3479|3481|3478|1100
1620402960000|2021-05-07 15:56:00|3482||3483||3483||3482||1902
1620402970000|2021-05-07 15:56:10|3480||3480||3480||3480||250
1620402980000|2021-05-07 15:56:20|3479|3477|3480|3475|3480|3477|3479|3475|1672
1620402990000|2021-05-07 15:56:30|3478|3476|3479|3476|3480|3477|3478|3476|288
1620403000000|2021-05-07 15:56:40|3478|3475|3476|3469|3478|3475|3473|3469|3045
1620403010000|2021-05-07 15:56:50|3477|3470|3474|3465|3477|3470|3470|3465|3660
1620403020000|2021-05-07 15:57:00|3470|3466|3470|3467|3474|3469|3470|3466|1350
1620403030000|2021-05-07 15:57:10|3469|3466|3467|3461|3470|3467|3466|3460|3309
1620403040000|2021-05-07 15:57:20|3468|3462|3468|3462|3468|3462|3467|3461|0
1620403050000|2021-05-07 15:57:30|3467|3461|3469|3463|3470|3466|3467|3461|2116
1620403060000|2021-05-07 15:57:40|3470|3465|3470|3464|3470|3465|3465|3463|746
1620403070000|2021-05-07 15:57:50|3469|3466|3469|3464|3470|3466|3466|3464|700
1620403080000|2021-05-07 15:58:00|3468|3462|3468|3462|3468|3463|3468|3462|0
1620403090000|2021-05-07 15:58:10|3466|3460|3462|3456|3466|3460|3462|3456|400
1620403100000|2021-05-07 15:58:20|3461|3457|3460|3456|3463|3457|3460|3456|927
1620403110000|2021-05-07 15:58:30|3462|3458|3462|3457|3462|3460|3462|3456|2066
1620403120000|2021-05-07 15:58:40|3464|3459|3465|3461|3465|3461|3464|3459|1594
1620403130000|2021-05-07 15:58:50|3464|3457|3465|3460|3465|3461|3464|3457|1600
1620403140000|2021-05-07 15:59:00|3466|3461|3466|3460|3467|3463|3466|3460|700
1620403150000|2021-05-07 15:59:10|3467|3462|3466|3462|3467|3462|3466|3460|2500
1620403160000|2021-05-07 15:59:20|3465|3460|3464|3458|3465|3460|3463|3456|2000
1620403170000|2021-05-07 15:59:30|3465|3460|3464|3460|3465|3460|3464|3458|200
1620403180000|2021-05-07 15:59:40||3459||3460||3460||3459|100
1620403190000|2021-05-07 15:59:50|3465|3461|3465|3460|3465|3461|3464|3459|300
1620403200000|2021-05-07 16:00:00|3464|3459|3462|3457|3465|3461|3460|3456|1100
1620403210000|2021-05-07 16:00:10|3461|3456|3458|3452|3462|3456|3455|3451|9129
1620403220000|2021-05-07 16:00:20|3457|3451|3458|3454|3458|3455|3454|3451|5591
1620403230000|2021-05-07 16:00:30|3457|3453|3455|3452|3457|3455|3455|3451|400
1620403240000|2021-05-07 16:00:40|3454|3451|3454|3450|3454|3452|3452|3450|494
1620403250000|2021-05-07 16:00:50|3455|3452|3452|3450|3455|3453|3452|3450|12211
1620403260000|2021-05-07 16:01:00|3454|3451|3454|3449|3454|3451|3449|3446|20763
1620403270000|2021-05-07 16:01:10|3452|3446|3451|3446|3452|3446|3449|3446|364
1620403280000|2021-05-07 16:01:20|3449|3445|3448|3445|3449|3445|3443|3441|4450
1620403290000|2021-05-07 16:01:30|3447|3443|3445|3441|3447|3443|3445|3441|5536
1620403300000|2021-05-07 16:01:40|3446|3442|3449|3443|3449|3444|3446|3442|1507
1620403310000|2021-05-07 16:01:50|3446|3442|3444|3441|3446|3442|3443|3441|914
1620403320000|2021-05-07 16:02:00|3443||3443||3443||3441||7238
1620403330000|2021-05-07 16:02:10|3445|3442|3449|3443|3449|3443|3445|3442|3884
1620403340000|2021-05-07 16:02:20|3447|3442|3445|3441|3447|3443|3444|3441|1400
1620403350000|2021-05-07 16:02:30|3444|3440|3436|3432|3444|3440|3436|3432|12321
1620403360000|2021-05-07 16:02:40|||||||||2100
1620403370000|2021-05-07 16:02:50|3435|3431|3429|3424|3435|3431|3426|3424|17400
1620403380000|2021-05-07 16:03:00|3425|3425|3428|3424|3429|3425|3424|3422|6088
1620403390000|2021-05-07 16:03:10|3427|3422|3425|3421|3427|3422|3423|3420|500
1620403400000|2021-05-07 16:03:20|3428|3422|3425|3422|3428|3423|3425|3421|2000
1620403410000|2021-05-07 16:03:30|3423|3423|3430|3426|3430|3426|3423|3422|3718
1620403420000|2021-05-07 16:03:40|3429|3427|3433|3428|3435|3429|3428|3427|1241
1620403430000|2021-05-07 16:03:50|3432|3430|3429|3425|3433|3430|3427|3425|5415
1620403440000|2021-05-07 16:04:00|3430|3426|3435|3427|3435|3430|3430|3425|1372
1620403450000|2021-05-07 16:04:10|3434|3430|3434|3428|3437|3433|3433|3427|5564
1620403460000|2021-05-07 16:04:20|3435|3429|3436|3431|3436|3432|3435|3428|650
1620403470000|2021-05-07 16:04:30||3430||3433||3433||3430|200
1620403480000|2021-05-07 16:04:40|3437|3434|3437|3430|3437|3434|3437|3430|245
1620403490000|2021-05-07 16:04:50|3435|3431|3431|3426|3436|3431|3430|3425|1536
1620403500000|2021-05-07 16:05:00|3430|3428|3430|3428|3430|3428|3430|3428|3468
1620403510000|2021-05-07 16:05:10|3428|3425|3426|3423|3429|3425|3424|3423|1283
1620403520000|2021-05-07 16:05:20|3427|3424|3427|3424|3429|3425|3424|3421|2915
1620403530000|2021-05-07 16:05:30|3426|3421|3427|3421|3427|3421|3426|3420|1368
1620403540000|2021-05-07 16:05:40|3425|3422|3425|3422|3425|3422|3425|3422|500
1620403550000|2021-05-07 16:05:50|3427|3423|3428|3423|3428|3423|3427|3423|1096
1620403560000|2021-05-07 16:06:00|3429|3424|3431|3424|3431|3430|3428|3424|3800
1620403570000|2021-05-07 16:06:10|3430|3426|3428|3424|3431|3426|3425|3424|5610
1620403580000|2021-05-07 16:06:20|3427|3423|3420|3416|3429|3423|3415|3412|19787
1620403590000|2021-05-07 16:06:30|3425|3417|3424|3419|3429|3420|3420|3417|1851
1620403600000|2021-05-07 16:06:40|3422|3418|3425|3420|3425|3420|3421|3418|2200
1620403610000|2021-05-07 16:06:50||3418||3420||3420||3418|1100
1620403620000|2021-05-07 16:07:00|3421||3426||3429||3421||300
1620403630000|2021-05-07 16:07:10|3425|3419|3425|3418|3425|3419|3423|3418|1600
1620403640000|2021-05-07 16:07:20|3424|3419|3428|3423|3429|3424|3424|3418|1000
1620403650000|2021-05-07 16:07:30|3427|3422|3423|3418|3428|3422|3422|3418|773
1620403660000|2021-05-07 16:07:40|3422|3415|3422|3413|3422|3415|3421|3412|2092
1620403670000|2021-05-07 16:07:50|3421|3414|3422|3413|3425|3414|3421|3413|200
1620403680000|2021-05-07 16:08:00|3420|3414|3422|3414|3425|3416|3420|3414|1546
1620403690000|2021-05-07 16:08:10|3421|3415|3417|3414|3422|3415|3415|3413|2047
1620403700000|2021-05-07 16:08:20|3416|3413|3414|3408|3417|3413|3409|3406|12744
1620403710000|2021-05-07 16:08:30|3413||3413||3413||3413||900
1620403720000|2021-05-07 16:08:40|3414|3409|3413|3410|3415|3413|3411|3408|2500
1620403730000|2021-05-07 16:08:50|3412|3408|3410|3405|3412|3408|3410|3404|958
1620403740000|2021-05-07 16:09:00|3412|3406|3415|3408|3415|3411|3412|3406|6350
1620403750000|2021-05-07 16:09:10|3414|3409|3415|3408|3415|3409|3414|3408|4790
1620403760000|2021-05-07 16:09:20|3414|3409|3414|3408|3414|3409|3414|3408|975
1620403770000|2021-05-07 16:09:30|3413||3414||3414||3413||3000
1620403780000|2021-05-07 16:09:40|3413|3409|3417|3411|3418|3413|3413|3409|7015
1620403790000|2021-05-07 16:09:50|3414|3412|3417|3411|3417|3413|3414|3411|8308
1620403800000|2021-05-07 16:10:00||3412||3411||3412||3411|3944
1620403810000|2021-05-07 16:10:10||3412||3413||3413||3411|500
1620403820000|2021-05-07 16:10:20|3419|3414|3423|3417|3425|3418|3419|3413|7900
1620403830000|2021-05-07 16:10:30|3418|3418|3428|3423|3431|3425|3418|3417|6248
1620403840000|2021-05-07 16:10:40|3427|3424|3423|3418|3428|3425|3423|3418|2839
1620403850000|2021-05-07 16:10:50|3421|3420|3425|3419|3426|3421|3417|3415|11982
1620403860000|2021-05-07 16:11:00|3424|3420|3425|3420|3425|3420|3424|3420|2600
1620403870000|2021-05-07 16:11:10|3423|3421|3426|3421|3426|3423|3423|3421|4779
1620403880000|2021-05-07 16:11:20|3428|3422|3431|3425|3433|3429|3428|3421|6363
1620403890000|2021-05-07 16:11:30|3434|3426|3433|3425|3434|3427|3431|3425|1300
1620403900000|2021-05-07 16:11:40|3434|3426|3436|3430|3438|3432|3434|3426|6949
1620403910000|2021-05-07 16:11:50|3433|3432|3436|3432|3436|3435|3433|3432|4643
1620403920000|2021-05-07 16:12:00|3438|3433|3440|3435|3440|3439|3438|3432|7364
1620403930000|2021-05-07 16:12:10|3438|3436|3437|3432|3440|3437|3436|3432|5632
1620403940000|2021-05-07 16:12:20|3436|3435|3439|3435|3440|3436|3436|3435|3340
1620403950000|2021-05-07 16:12:30|3440|3436|3441|3436|3441|3440|3439|3436|8334
1620403960000|2021-05-07 16:12:40|3440|3439|3439|3436|3440|3439|3437|3436|1700
1620403970000|2021-05-07 16:12:50|3438|3438|3435|3432|3439|3438|3435|3432|4922
1620403980000|2021-05-07 16:13:00||3434||3432||3434||3432|200
1620403990000|2021-05-07 16:13:10|3433|3433|3439|3432|3439|3433|3433|3431|500
1620404000000|2021-05-07 16:13:20|3438|3431|3439|3435|3439|3436|3437|3431|1100
1620404010000|2021-05-07 16:13:30||3434||3435||3435||3434|1000
1620404020000|2021-05-07 16:13:40|3440|3434|3443|3440|3443|3440|3440|3434|2891
1620404030000|2021-05-07 16:13:50|3444|3441|3438|3435|3445|3441|3436|3434|4860
1620404040000|2021-05-07 16:14:00|3442|3436|3441|3435|3445|3438|3440|3434|2447
1620404050000|2021-05-07 16:14:10|3440|3436|3440|3437|3442|3437|3438|3435|4691
1620404060000|2021-05-07 16:14:20|3438|3434|3436|3430|3438|3434|3434|3430|3066
1620404070000|2021-05-07 16:14:30|3434|3429|3428|3425|3436|3429|3428|3425|14782
1620404080000|2021-05-07 16:14:40|3426|3426|3428|3426|3428|3427|3426|3426|400
1620404090000|2021-05-07 16:14:50|3427|3425|3426|3422|3428|3425|3425|3421|1658
1620404100000|2021-05-07 16:15:00|3428|3420|3426|3422|3428|3425|3425|3420|10406
1620404110000|2021-05-07 16:15:10|3427|3421|3425|3420|3428|3421|3420|3416|4317
1620404120000|2021-05-07 16:15:20|3424|3421|3427|3422|3427|3423|3423|3421|2800
1620404130000|2021-05-07 16:15:30|3426|3423|3428|3423|3428|3423|3426|3423|2200
1620404150000|2021-05-07 16:15:50|3430|3425|3432|3426|3433|3427|3430|3425|990
1620404160000|2021-05-07 16:16:00|3431|3428|3432|3426|3432|3430|3431|3426|997
1620404170000|2021-05-07 16:16:10|3431|3427|3432|3428|3432|3428|3431|3427|1588
1620404180000|2021-05-07 16:16:20|3431|3427|3431|3427|3431|3427|3431|3427|4654
1620404190000|2021-05-07 16:16:30|3430|3426|3430|3426|3430|3428|3429|3426|1995
1620404200000|2021-05-07 16:16:40|3429|3428|3433|3429|3434|3430|3429|3428|2349
1620404210000|2021-05-07 16:16:50|3434|3431|3433|3429|3434|3431|3433|3429|2598
1620404220000|2021-05-07 16:17:00|3434|3430|3434|3430|3434|3432|3434|3430|6800
1620404230000|2021-05-07 16:17:10|3435|3432|3439|3433|3445|3438|3435|3432|15271
1620404240000|2021-05-07 16:17:20|3441|3436|3439|3435|3441|3436|3434|3433|6822
1620404250000|2021-05-07 16:17:30|3438||3438||3438||3438||2100
1620404260000|2021-05-07 16:17:40|||||||||1499
1620404270000|2021-05-07 16:17:50|3437|3432|3436|3432|3437|3433|3435|3432|6275
1620404280000|2021-05-07 16:18:00|3434|3430|3433|3430|3436|3431|3431|3430|1230
1620404290000|2021-05-07 16:18:10|3431|3431|3434|3431|3434|3431|3431|3431|3022
1620404300000|2021-05-07 16:18:20|||||||||950
1620404310000|2021-05-07 16:18:30|3432||3432||3432||3432||379
1620404320000|2021-05-07 16:18:40|3434|3432|3434|3432|3434|3433|3433|3432|1541
1620404330000|2021-05-07 16:18:50|3436|3433|3437|3435|3441|3435|3436|3433|1600
1620404340000|2021-05-07 16:19:00|3436|3436|3440|3435|3441|3437|3436|3433|2016
1620404350000|2021-05-07 16:19:10|3441|3437|3436|3431|3441|3440|3434|3431|3499
1620404360000|2021-05-07 16:19:20|3435|3433|3434|3430|3435|3433|3431|3430|1010
1620404370000|2021-05-07 16:19:30|3436|3431|3438|3430|3439|3435|3436|3430|500
1620404380000|2021-05-07 16:19:40|3437|3434|3437|3432|3438|3435|3437|3430|2050
1620404390000|2021-05-07 16:19:50|3436|3434|3437|3434|3437|3435|3436|3432|0
1620404400000|2021-05-07 16:20:00|3440|3435|3440|3436|3440|3437|3438|3434|3588
1620404410000|2021-05-07 16:20:10|3441|3438|3445|3440|3445|3440|3441|3436|1200
1620404420000|2021-05-07 16:20:20|||||||||2849
1620404430000|2021-05-07 16:20:30|3444|3442|3448|3442|3448|3444|3444|3440|3673
1620404440000|2021-05-07 16:20:40|3449|3445|3449|3445|3449|3445|3449|3444|3169
1620404450000|2021-05-07 16:20:50|3450|3447|3448|3447|3450|3448|3448|3445|2259
1620404460000|2021-05-07 16:21:00|3447|3446|3448|3445|3448|3446|3447|3445|1569
1620404470000|2021-05-07 16:21:10|3446||3446||3446||3446||948
1620404480000|2021-05-07 16:21:20|3445|3444|3445|3442|3445|3444|3445|3442|2927
1620404490000|2021-05-07 16:21:30|3446|3443|3452|3448|3453|3449|3445|3442|3748
1620404500000|2021-05-07 16:21:40|3453|3452|3455|3451|3455|3452|3452|3448|4875
1620404510000|2021-05-07 16:21:50|3452|3448|3452|3448|3452|3449|3451|3448|10600
1620404520000|2021-05-07 16:22:00|3451|3447|3450|3446|3451|3447|3449|3446|3590
1620404530000|2021-05-07 16:22:10|3449||3447||3449||3447||2200
1620404540000|2021-05-07 16:22:20|3446|3445|3447|3444|3447|3445|3446|3442|5640
1620404550000|2021-05-07 16:22:30|3446|3443|3455|3445|3455|3446|3446|3443|500
1620404560000|2021-05-07 16:22:40|3454|3447|3453|3449|3455|3450|3452|3447|600
1620404570000|2021-05-07 16:22:50|3450|3450|3451|3447|3453|3450|3450|3447|1840
1620404580000|2021-05-07 16:23:00|3452|3448|3450|3447|3452|3449|3450|3447|2950
1620404590000|2021-05-07 16:23:10|3449|3446|3450|3447|3450|3447|3448|3445|1484
1620404600000|2021-05-07 16:23:20|3453|3448|3455|3451|3455|3452|3452|3448|5976
1620404610000|2021-05-07 16:23:30|3458|3452|3457|3451|3460|3455|3454|3450|1999
1620404620000|2021-05-07 16:23:40|3459|3450|3451|3447|3459|3450|3449|3446|200
1620404630000|2021-05-07 16:23:50|3456|3448|3453|3449|3456|3449|3450|3448|3426
1620404640000|2021-05-07 16:24:00|3451|3448|3450|3443|3452|3448|3446|3443|8980
1620404650000|2021-05-07 16:24:10|3447|3442|3445|3441|3450|3442|3443|3441|3241
1620404660000|2021-05-07 16:24:20|3444||3445||3445||3444||4834
1620404670000|2021-05-07 16:24:30|3444|3440|3448|3443|3450|3444|3443|3440|4780
1620404680000|2021-05-07 16:24:40|3449|3444|3449|3444|3450|3446|3449|3444|2309
1620404690000|2021-05-07 16:24:50||3443||3443||3443||3443|1995
1620404700000|2021-05-07 16:25:00|3447|3444|3447|3442|3447|3444|3446|3442|2301
1620404710000|2021-05-07 16:25:10|3446|3441|3440|3436|3447|3441|3440|3436|5889
1620404720000|2021-05-07 16:25:20|3442|3437|3437|3436|3442|3439|3437|3436|6550
1620404730000|2021-05-07 16:25:30|3436|3435|3436|3432|3437|3435|3432|3431|8221
1620404740000|2021-05-07 16:25:40|3435|3431|3434|3426|3436|3431|3426|3425|4284
1620404750000|2021-05-07 16:25:50|3433|3427|3433|3426|3434|3427|3432|3425|1500
1620404760000|2021-05-07 16:26:00|3432|3425|3433|3427|3433|3427|3432|3425|1873
1620404770000|2021-05-07 16:26:10|||||||||700
1620404780000|2021-05-07 16:26:20|3431|3428|3436|3432|3436|3432|3430|3428|3646
1620404790000|2021-05-07 16:26:30||3433||3433||3433||3433|200
1620404800000|2021-05-07 16:26:40|3435|3434|3446|3439|3447|3439|3435|3434|3200
1620404810000|2021-05-07 16:26:50|3445|3440|3445|3439|3445|3440|3445|3439|2151
1620404820000|2021-05-07 16:27:00|3446|3436|3442|3436|3447|3437|3441|3436|2953
1620404830000|2021-05-07 16:27:10|3443|3437|3444|3437|3444|3437|3443|3437|0
1620404840000|2021-05-07 16:27:20|3443|3436|3447|3441|3447|3442|3443|3436|2950
1620404850000|2021-05-07 16:27:30|3445|3443|3443|3436|3447|3443|3440|3436|2834
1620404860000|2021-05-07 16:27:40|3440|3437|3440|3436|3440|3437|3440|3436|6200
1620404870000|2021-05-07 16:27:50|3438|3435|3436|3432|3440|3435|3435|3432|7767
1620404880000|2021-05-07 16:28:00|3439|3433|3439|3432|3439|3433|3438|3432|1180
1620404890000|2021-05-07 16:28:10|3438||3436||3439||3436||100
1620404900000|2021-05-07 16:28:20|3439|3435|3439|3435|3439|3436|3438|3435|1450
1620404910000|2021-05-07 16:28:30|3438|3436|3439|3436|3439|3436|3438|3435|750
1620404920000|2021-05-07 16:28:40|3437|3435|3437|3432|3437|3435|3437|3432|2334
1620404930000|2021-05-07 16:28:50|||||||||118
1620404940000|2021-05-07 16:29:00|3435|3431|3429|3426|3435|3431|3427|3426|2747
1620404950000|2021-05-07 16:29:10|3430||3429||3430||3429||550
1620404960000|2021-05-07 16:29:20|3428|3425|3429|3424|3429|3427|3424|3421|4106
1620404970000|2021-05-07 16:29:30||3425||3425||3425||3425|500
1620404980000|2021-05-07 16:29:40|3427|3424|3425|3421|3427|3424|3424|3420|2573
1620404990000|2021-05-07 16:29:50|||||||||1900
1620405000000|2021-05-07 16:30:00|3423|3420|3421|3416|3423|3420|3420|3416|2521
1620405010000|2021-05-07 16:30:10|3422|3418|3425|3420|3425|3421|3421|3418|7733
1620405020000|2021-05-07 16:30:20|3428|3421|3430|3425|3430|3426|3428|3421|1505
1620405030000|2021-05-07 16:30:30|3428|3426|3430|3425|3430|3426|3428|3425|1954
1620405040000|2021-05-07 16:30:40|3429|3426|3430|3428|3430|3428|3429|3426|200
1620405050000|2021-05-07 16:30:50|3431|3429|3432|3428|3434|3430|3431|3428|896
1620405060000|2021-05-07 16:31:00|3434|3429|3435|3429|3435|3431|3432|3428|5171
1620405070000|2021-05-07 16:31:10|3434|3433|3438|3431|3440|3433|3433|3428|700
1620405080000|2021-05-07 16:31:20|3437|3432|3436|3431|3438|3432|3432|3428|2000
1620405090000|2021-05-07 16:31:30|3435||3436||3436||3435||3500
1620405100000|2021-05-07 16:31:40|3435||3435||3435||3435||0
1620405110000|2021-05-07 16:31:50||3432||3432||3432||3432|3464
1620405120000|2021-05-07 16:32:00||3433||3433||3433||3433|200
1620405130000|2021-05-07 16:32:10|3436|3434|3440|3435|3440|3436|3436|3433|508
1620405140000|2021-05-07 16:32:20|3438|3433|3438|3433|3438|3433|3437|3433|1874
1620405150000|2021-05-07 16:32:30|||||||||3000
1620405160000|2021-05-07 16:32:40|3437|3435|3437|3435|3437|3435|3434|3432|5093
1620405170000|2021-05-07 16:32:50|3439|3436|3440|3436|3440|3436|3439|3436|528
1620405180000|2021-05-07 16:33:00|3441|3437|3444|3439|3444|3440|3441|3437|700
1620405190000|2021-05-07 16:33:10|3445|3440|3446|3440|3447|3443|3444|3439|1191
1620405200000|2021-05-07 16:33:20|3445|3439|3443|3439|3446|3441|3443|3439|2500
1620405210000|2021-05-07 16:33:30|3442|3440|3443|3437|3443|3440|3441|3437|1208
1620405220000|2021-05-07 16:33:40|3442|3438|3443|3437|3443|3438|3438|3437|1436
1620405230000|2021-05-07 16:33:50|3444|3438|3446|3439|3449|3446|3444|3438|12119
1620405240000|2021-05-07 16:34:00|3445|3440|3447|3440|3447|3441|3445|3439|600
1620405250000|2021-05-07 16:34:10|3446|3441|3447|3441|3447|3442|3446|3440|1100
1620405260000|2021-05-07 16:34:20|3448|3443|3449|3443|3449|3445|3448|3443|900
1620405270000|2021-05-07 16:34:30|3448|3444|3449|3445|3449|3445|3448|3443|2362
1620405280000|2021-05-07 16:34:40|||||||||1100
1620405290000|2021-05-07 16:34:50|||||||||315
1620405300000|2021-05-07 16:35:00|3448|3444|3447|3442|3448|3444|3446|3442|800
1620405310000|2021-05-07 16:35:10|||||||||200
1620405320000|2021-05-07 16:35:20|3443|3443|3447|3441|3447|3443|3443|3440|1120
1620405330000|2021-05-07 16:35:30|3446|3442|3447|3442|3447|3442|3446|3441|800
1620405340000|2021-05-07 16:35:40|3446|3440|3447|3440|3447|3445|3445|3440|300
1620405350000|2021-05-07 16:35:50|3445|3441|3447|3442|3447|3443|3445|3441|900
1620405360000|2021-05-07 16:36:00|3445||3445||3445||3445||2600
1620405370000|2021-05-07 16:36:10|3444|3441|3441|3438|3445|3441|3441|3438|2132
1620405380000|2021-05-07 16:36:20|3443|3439|3445|3440|3445|3441|3441|3438|1100
1620405390000|2021-05-07 16:36:30|3444|3439|3445|3440|3445|3440|3444|3439|2050
1620405400000|2021-05-07 16:36:40|3443|3439|3443|3439|3443|3439|3440|3439|1807
1620405410000|2021-05-07 16:36:50|3445|3441|3445|3440|3445|3441|3443|3440|2800
1620405420000|2021-05-07 16:37:00|3446|3439|3448|3443|3448|3444|3446|3439|1510
1620405430000|2021-05-07 16:37:10|3447|3445|3450|3446|3450|3446|3447|3441|2448
1620405440000|2021-05-07 16:37:20|3452|3448|3447|3441|3452|3449|3446|3441|10933
1620405450000|2021-05-07 16:37:30|3448|3442|3450|3443|3451|3447|3447|3441|3265
1620405460000|2021-05-07 16:37:40|3451|3444|3449|3443|3451|3444|3449|3443|500
1620405470000|2021-05-07 16:37:50||3444||3444||3444||3444|250
1620405480000|2021-05-07 16:38:00|3451|3446|3452|3447|3452|3448|3449|3445|533
1620405490000|2021-05-07 16:38:10|3454|3449|3459|3456|3460|3456|3450|3448|22998
1620405500000|2021-05-07 16:38:20|3460|3457|3466|3457|3466|3462|3459|3456|11809
1620405510000|2021-05-07 16:38:30|3465|3458|3463|3458|3467|3460|3462|3458|4390
1620405520000|2021-05-07 16:38:40|3464|3457|3459|3458|3468|3458|3459|3456|1000
1620405530000|2021-05-07 16:38:50|3458|3455|3461|3455|3461|3456|3456|3455|3904
1620405540000|2021-05-07 16:39:00||3456||3458||3458||3455|2000
1620405550000|2021-05-07 16:39:10|3460|3456|3459|3455|3460|3456|3459|3455|3914
1620405560000|2021-05-07 16:39:20|3457|3453|3456|3451|3457|3453|3455|3451|2147
1620405570000|2021-05-07 16:39:30||3452||3452||3452||3452|2900
1620405580000|2021-05-07 16:39:40|3452|3451|3456|3451|3456|3451|3452|3450|500
1620405590000|2021-05-07 16:39:50|3462|3452|3460|3455|3463|3460|3460|3452|3800
1620405600000|2021-05-07 16:40:00|||||||||2500
1620405610000|2021-05-07 16:40:10|3464|3456|3464|3456|3464|3458|3463|3456|1800
1620405620000|2021-05-07 16:40:20|3463|3457|3464|3456|3464|3457|3463|3456|3340
1620405630000|2021-05-07 16:40:30|3463|3457|3464|3456|3464|3457|3463|3456|300
1620405640000|2021-05-07 16:40:40|3463|3457|3464|3456|3464|3457|3460|3456|6731
1620405650000|2021-05-07 16:40:50|3460|3457|3460|3457|3464|3457|3460|3457|1300
1620405660000|2021-05-07 16:41:00|3464||3460||3464||3459||3698
1620405670000|2021-05-07 16:41:10|3459|3456|3456|3454|3460|3456|3456|3454|6422
1620405680000|2021-05-07 16:41:20|3455|3453|3456|3448|3456|3453|3452|3444|6050
1620405690000|2021-05-07 16:41:30|3455||3455||3456||3453||5382
1620405700000|2021-05-07 16:41:40|3454|3449|3455|3448|3455|3449|3454|3448|1600
1620405710000|2021-05-07 16:41:50|3454||3450||3454||3449||1000
1620405720000|2021-05-07 16:42:00|3449|3447|3447|3444|3449|3447|3447|3444|1500
1620405730000|2021-05-07 16:42:10|3446||3447||3447||3446||6246
1620405740000|2021-05-07 16:42:20|3446|3445|3446|3443|3447|3445|3445|3443|986
1620405750000|2021-05-07 16:42:30|3445|3442|3441|3436|3445|3442|3437|3436|5948
1620405760000|2021-05-07 16:42:40|3445|3437|3441|3437|3446|3440|3441|3436|610
1620405770000|2021-05-07 16:42:50|3445|3438|3446|3439|3446|3441|3445|3438|2715
1620405780000|2021-05-07 16:43:00|3445|3440|3446|3440|3446|3441|3445|3440|1800
1620405790000|2021-05-07 16:43:10|3445|3442|3449|3443|3449|3444|3445|3441|750
1620405800000|2021-05-07 16:43:20|3448|3444|3456|3449|3457|3451|3445|3444|9695
1620405810000|2021-05-07 16:43:30|3455|3448|3459|3450|3460|3455|3455|3444|9250
1620405820000|2021-05-07 16:43:40|3458|3449|3460|3454|3460|3457|3458|3449|5129
1620405830000|2021-05-07 16:43:50|3459|3455|3459|3448|3459|3455|3454|3448|1608
1620405840000|2021-05-07 16:44:00|3458|3449|3459|3451|3459|3452|3458|3449|600
1620405850000|2021-05-07 16:44:10|3458|3452|3460|3452|3460|3452|3458|3451|1351
1620405860000|2021-05-07 16:44:20|3459|3453|3460|3453|3460|3456|3458|3452|1500
1620405870000|2021-05-07 16:44:30|3459|3454|3459|3453|3459|3454|3456|3453|0
1620405880000|2021-05-07 16:44:40|3458|3454|3461|3456|3461|3458|3457|3453|9432
1620405890000|2021-05-07 16:44:50|3462|3458|3463|3456|3463|3459|3462|3456|1500
1620405900000|2021-05-07 16:45:00|3465|3459|3464|3460|3465|3460|3464|3457|3950
1620405910000|2021-05-07 16:45:10|3463|3461|3464|3460|3464|3461|3462|3456|2490
1620405920000|2021-05-07 16:45:20|3463|3458|3460|3456|3463|3458|3459|3456|3351
1620405930000|2021-05-07 16:45:30|||||||||100
1620405940000|2021-05-07 16:45:40|3464|3458|3463|3460|3464|3460|3461|3456|2567
1620405950000|2021-05-07 16:45:50|3462|3455|3462|3455|3462|3456|3462|3455|4201
1620405960000|2021-05-07 16:46:00|3461|3456|3462|3458|3462|3458|3461|3456|1900
1620405970000|2021-05-07 16:46:10|3461|3457|3467|3462|3468|3464|3461|3456|5960
1620405980000|2021-05-07 16:46:20|3468|3461|3468|3462|3468|3464|3468|3461|2400
1620405990000|2021-05-07 16:46:30|3469|3463|3473|3466|3473|3467|3469|3463|2200
1620406000000|2021-05-07 16:46:40|3472|3467|3475|3466|3475|3467|3472|3466|200
1620406010000|2021-05-07 16:46:50|3474|3467|3474|3466|3474|3467|3474|3466|0
1620406020000|2021-05-07 16:47:00|3473|3467|3474|3468|3474|3469|3473|3466|100
1620406030000|2021-05-07 16:47:10|3470|3469|3474|3469|3474|3469|3470|3468|1900
1620406040000|2021-05-07 16:47:20|3473|3470|3474|3469|3474|3470|3473|3469|1700
1620406050000|2021-05-07 16:47:30|3473|3468|3472|3468|3473|3468|3470|3468|1860
1620406060000|2021-05-07 16:47:40|3473|3470|3475|3470|3475|3472|3472|3470|2300
1620406070000|2021-05-07 16:47:50||3472||3470||3472||3470|1500
1620406080000|2021-05-07 16:48:00|3476|3471|3477|3472|3477|3473|3476|3471|2943
1620406090000|2021-05-07 16:48:10|3478|3476|3475|3472|3480|3476|3475|3472|993
1620406100000|2021-05-07 16:48:20|||||||||1400
1620406110000|2021-05-07 16:48:30|||||||||100
1620406120000|2021-05-07 16:48:40|||||||||620
1620406130000|2021-05-07 16:48:50|3474|3471|3472|3468|3476|3472|3468|3466|11085
1620406140000|2021-05-07 16:49:00|3473|3470|3472|3470|3475|3472|3472|3468|4540
1620406150000|2021-05-07 16:49:10|3473|3471|3479|3474|3480|3475|3472|3469|9221
1620406160000|2021-05-07 16:49:20|3480||3478||3480||3478||3650
1620406170000|2021-05-07 16:49:30||3475||3475||3475||3475|700
1620406180000|2021-05-07 16:49:40|3480|3476|3480|3478|3480|3478|3480|3475|3369
1620406190000|2021-05-07 16:49:50|3481|3479|3486|3483|3486|3483|3481|3479|5500
1620406200000|2021-05-07 16:50:00|3485|3481|3486|3481|3486|3481|3483|3481|7658
1620406210000|2021-05-07 16:50:10|3485|3482|3485|3481|3485|3482|3484|3481|2200
1620406220000|2021-05-07 16:50:20|3486|3483|3484|3481|3486|3485|3484|3481|11041
1620406230000|2021-05-07 16:50:30|3483||3483||3483||3483||700
1620406240000|2021-05-07 16:50:40|3482|3482|3482|3481|3482|3482|3482|3481|2551
1620406250000|2021-05-07 16:50:50|3481|3480|3485|3480|3485|3483|3480|3479|4617
1620406260000|2021-05-07 16:51:00|3488|3481|3488|3482|3488|3482|3483|3481|5267
1620406270000|2021-05-07 16:51:10|3487||3486||3488||3486||1500
1620406280000|2021-05-07 16:51:20|||||||||3649
1620406290000|2021-05-07 16:51:30|3488|3483|3485|3483|3488|3484|3485|3483|330
1620406300000|2021-05-07 16:51:40|||||||||2000
1620406310000|2021-05-07 16:51:50|3488|3484|3488|3484|3488|3484|3487|3484|552
1620406320000|2021-05-07 16:52:00|||||||||1651
1620406330000|2021-05-07 16:52:10|||||||||4000
1620406340000|2021-05-07 16:52:20|||||||||1100
1620406350000|2021-05-07 16:52:30|3487||3488||3488||3487||3000
1620406360000|2021-05-07 16:52:40|3487|3482|3485|3482|3487|3482|3485|3482|3200
1620406370000|2021-05-07 16:52:50|||||||||100
1620406380000|2021-05-07 16:53:00|3483||3485||3485||3483||1684
1620406390000|2021-05-07 16:53:10|3484|3483|3485|3480|3485|3483|3483|3480|1508
1620406400000|2021-05-07 16:53:20|3481|3481|3487|3481|3487|3483|3481|3481|1301
1620406410000|2021-05-07 16:53:30|3488|3482|3489|3485|3490|3485|3486|3481|100
1620406420000|2021-05-07 16:53:40|3490|3486|3494|3489|3495|3490|3489|3486|11438
1620406430000|2021-05-07 16:53:50||3491||3490||3491||3489|100
1620406440000|2021-05-07 16:54:00|3493|3489|3491|3486|3494|3489|3490|3485|3259
1620406450000|2021-05-07 16:54:10|3492|3487|3492|3487|3492|3487|3491|3486|300
1620406460000|2021-05-07 16:54:20|3491|3486|3492|3487|3492|3489|3491|3486|1198
1620406470000|2021-05-07 16:54:30|3494|3488|3493|3489|3494|3491|3493|3488|400
1620406480000|2021-05-07 16:54:40|3492|3487|3493|3489|3493|3489|3491|3487|1800
1620406490000|2021-05-07 16:54:50|3491|3487|3497|3492|3497|3493|3491|3486|5807
1620406500000|2021-05-07 16:55:00|3496|3491|3495|3489|3497|3495|3493|3489|4509
1620406510000|2021-05-07 16:55:10|3497|3491|3497|3495|3497|3495|3497|3491|6165
1620406520000|2021-05-07 16:55:20|3496|3496|3497|3495|3498|3496|3496|3495|2394
1620406530000|2021-05-07 16:55:30|3498|3496|3498|3494|3499|3497|3497|3494|5800
1620406540000|2021-05-07 16:55:40|3499|3495|3499|3495|3499|3495|3499|3494|1300
1620406550000|2021-05-07 16:55:50|3497||3497||3497||3497||2000
1620406560000|2021-05-07 16:56:00|3496||3498||3498||3496||507
1620406570000|2021-05-07 16:56:10|3499|3496|3507|3501|3507|3504|3498|3495|21171
1620406580000|2021-05-07 16:56:20|3506|3502|3506|3501|3506|3502|3506|3501|2400
1620406590000|2021-05-07 16:56:30||3502||3504||3504||3502|4501
1620406600000|2021-05-07 16:56:40|3505|3503|3507|3505|3507|3505|3505|3503|5202
1620406610000|2021-05-07 16:56:50|||||||||723
1620406620000|2021-05-07 16:57:00|3506|3506|3507|3500|3507|3506|3505|3500|3101
1620406630000|2021-05-07 16:57:10|3508|3501|3508|3505|3510|3507|3508|3501|3598
1620406640000|2021-05-07 16:57:20|3509|3507|3510|3509|3510|3509|3508|3507|2400
1620406650000|2021-05-07 16:57:30|3511|3510|3511|3509|3511|3510|3510|3509|2988
1620406660000|2021-05-07 16:57:40|3510|3507|3510|3507|3510|3507|3510|3507|2300
1620406670000|2021-05-07 16:57:50|3509|3506|3510|3504|3511|3506|3506|3502|3328
1620406680000|2021-05-07 16:58:00|3511|3505|3513|3510|3514|3510|3511|3505|963
1620406690000|2021-05-07 16:58:10|3512|3508|3513|3509|3513|3509|3511|3506|6901
1620406700000|2021-05-07 16:58:20|3514|3510|3515|3513|3515|3513|3514|3510|3035
1620406710000|2021-05-07 16:58:30|3514|3512|3515|3512|3515|3513|3513|3512|600
1620406720000|2021-05-07 16:58:40|3514|3511|3515|3511|3515|3514|3512|3511|4074
1620406730000|2021-05-07 16:58:50|3514||3515||3515||3513||100
1620406740000|2021-05-07 16:59:00||3512||3512||3512||3512|1457
1620406750000|2021-05-07 16:59:10|3514||3514||3514||3514||2100
1620406760000|2021-05-07 16:59:20|3513|3513|3513|3510|3513|3513|3513|3510|5542
1620406770000|2021-05-07 16:59:30|3512|3509|3513|3509|3513|3510|3508|3504|6523
1620406780000|2021-05-07 16:59:40|3512|3508|3514|3511|3514|3513|3512|3508|2720
1620406790000|2021-05-07 16:59:50|3513|3512|3513|3507|3513|3512|3512|3507|1900
1620406800000|2021-05-07 17:00:00|3512|3508|3514|3511|3514|3513|3512|3507|2280
1620406810000|2021-05-07 17:00:10|3515|3512|3517|3514|3517|3514|3514|3511|7275
1620406820000|2021-05-07 17:00:20|3518|3515|3519|3517|3519|3517|3518|3515|1915
1620406830000|2021-05-07 17:00:30|3520|3519|3520|3519|3520|3519|3519|3517|4250
1620406840000|2021-05-07 17:00:40|3519|3518|3521|3517|3522|3521|3517|3515|7928
1620406850000|2021-05-07 17:00:50|3522|3520|3517|3516|3522|3521|3517|3516|10227
1620406860000|2021-05-07 17:01:00|3518|3515|3516|3514|3518|3516|3516|3514|8313
1620406870000|2021-05-07 17:01:10|3515|3512|3514|3512|3515|3512|3511|3507|7944
1620406880000|2021-05-07 17:01:20|3515|3513|3517|3514|3517|3514|3515|3512|1973
1620406890000|2021-05-07 17:01:30|3519|3515|3522|3520|3522|3520|3519|3515|3871
1620406900000|2021-05-07 17:01:40|3524|3521|3524|3522|3524|3522|3524|3520|3751
1620406910000|2021-05-07 17:01:50|3525|3523|3525|3522|3527|3525|3523|3520|10411
1620406920000|2021-05-07 17:02:00|3524|3521|3523|3518|3525|3521|3520|3517|5635
1620406930000|2021-05-07 17:02:10|3524|3519|3522|3519|3528|3524|3522|3519|7512
1620406940000|2021-05-07 17:02:20|3523|3520|3521|3515|3523|3520|3519|3515|11250
1620406950000|2021-05-07 17:02:30|3520|3516|3519|3516|3520|3517|3516|3516|3649
1620406960000|2021-05-07 17:02:40|3521|3517|3523|3518|3523|3518|3521|3516|5408
1620406970000|2021-05-07 17:02:50|3520|3519|3525|3521|3525|3523|3520|3519|6254
1620406980000|2021-05-07 17:03:00|3523|3522|3522|3520|3525|3523|3522|3520|7874
1620406990000|2021-05-07 17:03:10|3523|3521|3521|3517|3523|3521|3521|3517|4907
1620407000000|2021-05-07 17:03:20|3520||3520||3520||3520||4050
1620407010000|2021-05-07 17:03:30|3519||3519||3519||3519||4074
1620407020000|2021-05-07 17:03:40|3518|3516|3516|3512|3519|3516|3516|3512|2159
1620407030000|2021-05-07 17:03:50|||||||||2800
1620407040000|2021-05-07 17:04:00|3514|3513|3519|3514|3519|3515|3514|3512|4168
1620407050000|2021-05-07 17:04:10||3515||3515||3515||3515|2100
1620407060000|2021-05-07 17:04:20|||||||||7030
1620407070000|2021-05-07 17:04:30|3518|3517|3518|3515|3520|3518|3518|3515|3369
1620407080000|2021-05-07 17:04:40|3519||3519||3519||3519||456
1620407090000|2021-05-07 17:04:50|3518|3517|3516|3512|3518|3517|3516|3512|4874
1620407100000|2021-05-07 17:05:00|3515|3513|3511|3506|3515|3513|3511|3506|2073
1620407110000|2021-05-07 17:05:10|3510|3507|3511|3507|3514|3510|3510|3506|3135
1620407120000|2021-05-07 17:05:20|3512|3508|3512|3510|3512|3510|3508|3506|5075
1620407130000|2021-05-07 17:05:30|3511|3509|3514|3511|3514|3511|3511|3509|1191
1620407140000|2021-05-07 17:05:40|3513|3510|3518|3513|3518|3515|3510|3509|4498
1620407150000|2021-05-07 17:05:50|3517|3515|3519|3514|3520|3517|3516|3514|2264
1620407160000|2021-05-07 17:06:00|3520|3515|3523|3518|3523|3519|3519|3515|5340
1620407170000|2021-05-07 17:06:10|3522|3517|3526|3524|3527|3525|3520|3517|4012
1620407180000|2021-05-07 17:06:20|3527|3523|3525|3520|3527|3524|3524|3519|2950
1620407190000|2021-05-07 17:06:30|3524|3522|3523|3520|3525|3522|3522|3520|4943
1620407200000|2021-05-07 17:06:40|||||||||1204
1620407210000|2021-05-07 17:06:50|3522|3521|3515|3511|3522|3521|3515|3511|5863
1620407220000|2021-05-07 17:07:00|3514|3512|3518|3512|3519|3515|3514|3512|2454
1620407230000|2021-05-07 17:07:10|3517|3513|3518|3517|3518|3517|3516|3512|8249
1620407240000|2021-05-07 17:07:20|3517|3516|3520|3517|3520|3519|3517|3516|3311
1620407250000|2021-05-07 17:07:30||3518||3518||3518||3517|500
1620407260000|2021-05-07 17:07:40|3519|3517|3515|3511|3519|3517|3515|3511|4076
1620407270000|2021-05-07 17:07:50|3516|3513|3516|3514|3516|3514|3516|3513|2946
1620407280000|2021-05-07 17:08:00|3515|3513|3514|3510|3516|3514|3513|3510|2703
1620407290000|2021-05-07 17:08:10|3513|3508|3511|3510|3513|3510|3510|3507|15650
1620407300000|2021-05-07 17:08:20|3513|3507|3513|3509|3513|3509|3511|3507|2665
1620407310000|2021-05-07 17:08:30|3511|3507|3510|3506|3511|3507|3506|3505|4890
1620407320000|2021-05-07 17:08:40|||||||||2115
1620407330000|2021-05-07 17:08:50|3508|3507|3507|3506|3508|3507|3506|3502|3074
1620407340000|2021-05-07 17:09:00|3508|3507|3507|3506|3508|3507|3505|3504|3838
1620407350000|2021-05-07 17:09:10|3508|3507|3510|3508|3510|3508|3508|3507|7638
1620407360000|2021-05-07 17:09:20|3513|3509|3513|3510|3513|3510|3511|3509|4775
1620407370000|2021-05-07 17:09:30||3511||3510||3511||3510|1022
1620407380000|2021-05-07 17:09:40|3514|3511|3514|3510|3514|3512|3514|3510|100
1620407390000|2021-05-07 17:09:50|3513|3513|3514|3510|3514|3513|3513|3510|731
1620407400000|2021-05-07 17:10:00|3515|3512|3516|3512|3517|3514|3513|3511|3800
1620407410000|2021-05-07 17:10:10|3515|3511|3513|3510|3515|3511|3512|3508|2418
1620407420000|2021-05-07 17:10:20|3511|3511|3513|3510|3513|3511|3511|3510|900
1620407430000|2021-05-07 17:10:30|3514|3511|3514|3512|3514|3512|3514|3511|1700
1620407440000|2021-05-07 17:10:40|3513|3510|3514|3509|3514|3511|3509|3508|3367
1620407450000|2021-05-07 17:10:50|3513||3513||3513||3513||100
1620407460000|2021-05-07 17:11:00|3510|3510|3515|3512|3515|3512|3510|3510|3083
1620407470000|2021-05-07 17:11:10|3516|3513|3519|3514|3519|3516|3515|3512|3372
1620407480000|2021-05-07 17:11:20|3520|3515|3520|3515|3520|3517|3519|3514|1800
1620407490000|2021-05-07 17:11:30||3517||3517||3519||3516|6302
1620407500000|2021-05-07 17:11:40|3521|3518|3523|3519|3523|3520|3520|3518|4360
1620407510000|2021-05-07 17:11:50|3522|3520|3524|3522|3524|3522|3520|3520|3475
1620407520000|2021-05-07 17:12:00|3523|3521|3523|3521|3524|3521|3523|3520|1177
1620407530000|2021-05-07 17:12:10|3524|3522|3524|3522|3524|3522|3524|3521|2758
1620407540000|2021-05-07 17:12:20|3525|3523|3524|3522|3525|3523|3524|3522|2937
1620407550000|2021-05-07 17:12:30|3525|3523|3520|3515|3525|3523|3519|3515|6740
1620407560000|2021-05-07 17:12:40|3521|3516|3522|3518|3522|3519|3521|3516|100
1620407570000|2021-05-07 17:12:50|3520|3516|3520|3517|3521|3518|3520|3516|3000
1620407580000|2021-05-07 17:13:00|3521|3518|3517|3513|3521|3518|3517|3513|3471
1620407590000|2021-05-07 17:13:10|3516|3514|3520|3515|3520|3518|3514|3514|9256
1620407600000|2021-05-07 17:13:20|3519|3516|3519|3515|3520|3516|3519|3515|0
1620407610000|2021-05-07 17:13:30|3520||3520||3520||3518||0
1620407620000|2021-05-07 17:13:40|3519|3513|3515|3510|3519|3515|3514|3510|1650
1620407630000|2021-05-07 17:13:50|3514|3511|3515|3510|3515|3512|3513|3510|1400
1620407640000|2021-05-07 17:14:00|3517|3511|3517|3512|3517|3514|3516|3511|3218
1620407650000|2021-05-07 17:14:10|||||||||3987
1620407660000|2021-05-07 17:14:20|3515||3516||3517||3515||219
1620407670000|2021-05-07 17:14:30|3515|3510|3515|3510|3516|3512|3513|3510|2631
1620407680000|2021-05-07 17:14:40|3514|3509|3509|3506|3514|3509|3508|3504|2733
1620407690000|2021-05-07 17:14:50|3510|3507|3510|3507|3510|3507|3510|3507|352
1620407700000|2021-05-07 17:15:00|3511|3508|3508|3506|3511|3509|3507|3504|4441
1620407710000|2021-05-07 17:15:10|3507|3505|3499|3496|3507|3506|3496|3495|11488
1620407720000|2021-05-07 17:15:20|3498|3497|3500|3496|3500|3498|3498|3495|721
1620407730000|2021-05-07 17:15:30|3498|3495|3496|3494|3498|3495|3495|3493|1435
1620407740000|2021-05-07 17:15:40|3498|3493|3497|3492|3498|3495|3496|3492|8795
1620407750000|2021-05-07 17:15:50|||||||||1551
1620407760000|2021-05-07 17:16:00|3495|3493|3498|3495|3498|3496|3492|3491|9183
1620407770000|2021-05-07 17:16:10|3499|3494|3500|3498|3500|3499|3499|3494|12383
1620407780000|2021-05-07 17:16:20|3499||3500||3500||3499||6130
1620407790000|2021-05-07 17:16:30|3499|3499|3500|3497|3500|3499|3499|3497|5374
1620407800000|2021-05-07 17:16:40|3499|3498|3500|3496|3500|3499|3498|3494|2111
1620407810000|2021-05-07 17:16:50|3499|3495|3496|3491|3499|3495|3495|3491|1300
1620407820000|2021-05-07 17:17:00|3492|3492|3500|3492|3500|3492|3492|3492|500
1620407830000|2021-05-07 17:17:10|3499|3493|3499|3496|3500|3496|3496|3493|1097
1620407840000|2021-05-07 17:17:20|3500|3497|3500|3497|3500|3497|3499|3496|800
1620407850000|2021-05-07 17:17:30|3499||3500||3500||3499||2400
1620407860000|2021-05-07 17:17:40|3499|3496|3497|3492|3500|3496|3496|3492|5272
1620407870000|2021-05-07 17:17:50|3496|3493|3496|3492|3497|3493|3495|3492|300
1620407880000|2021-05-07 17:18:00|3500|3493|3503|3498|3503|3499|3499|3492|7972
1620407890000|2021-05-07 17:18:10|3502|3501|3503|3499|3503|3501|3502|3498|600
1620407900000|2021-05-07 17:18:20|3502|3501|3503|3499|3503|3501|3500|3498|1936
1620407910000|2021-05-07 17:18:30|3505|3500|3506|3504|3506|3504|3505|3500|390
1620407920000|2021-05-07 17:18:40|3505|3503|3506|3503|3506|3503|3505|3503|1000
1620407930000|2021-05-07 17:18:50|||||||||1100
1620407940000|2021-05-07 17:19:00|3504|3504|3507|3504|3507|3506|3503|3501|9869
1620407950000|2021-05-07 17:19:10|3506|3502|3506|3501|3506|3502|3504|3501|2000
1620407960000|2021-05-07 17:19:20|3505|3502|3499|3496|3505|3502|3498|3496|1406
1620407970000|2021-05-07 17:19:30|3498|3494|3497|3492|3498|3494|3495|3492|7985
1620407980000|2021-05-07 17:19:40|3496|3493|3493|3485|3496|3493|3488|3483|19214
1620407990000|2021-05-07 17:19:50|3489|3486|3481|3479|3489|3486|3480|3479|3164
1620408000000|2021-05-07 17:20:00|3480|3480|3484|3479|3484|3480|3480|3477|3570
1620408010000|2021-05-07 17:20:10|3485|3481|3487|3481|3489|3483|3485|3481|1017
1620408020000|2021-05-07 17:20:20|3486|3482|3484|3482|3488|3483|3484|3481|5871
1620408030000|2021-05-07 17:20:30|3487|3483|3485|3482|3491|3483|3484|3481|6600
1620408040000|2021-05-07 17:20:40|3484|3481|3484|3479|3484|3481|3483|3479|2398
1620408050000|2021-05-07 17:20:50|||||||||800
1620408060000|2021-05-07 17:21:00|3485|3480|3484|3480|3485|3482|3484|3480|1523
1620408070000|2021-05-07 17:21:10|3485|3481|3487|3481|3487|3483|3484|3480|3600
1620408080000|2021-05-07 17:21:20|3484|3480|3484|3480|3484|3480|3481|3480|910
1620408090000|2021-05-07 17:21:30|3487|3481|3487|3482|3487|3483|3486|3481|2700
1620408100000|2021-05-07 17:21:40|3485|3481|3484|3482|3487|3482|3480|3479|9194
1620408110000|2021-05-07 17:21:50|3483|3480|3483|3481|3486|3482|3483|3479|3120
1620408120000|2021-05-07 17:22:00|3482|3480|3484|3481|3487|3484|3482|3480|1903
1620408130000|2021-05-07 17:22:10|3481|3480|3479|3478|3481|3480|3479|3477|1521
1620408140000|2021-05-07 17:22:20|3478|3477|3481|3477|3481|3477|3478|3475|2223
1620408150000|2021-05-07 17:22:30|3480|3476|3481|3475|3481|3476|3480|3475|200
1620408160000|2021-05-07 17:22:40|3477||3476||3480||3476||7228
1620408170000|2021-05-07 17:22:50|3477|3474|3474|3470|3477|3474|3470|3469|3427
1620408180000|2021-05-07 17:23:00|3472|3469|3481|3478|3481|3479|3472|3469|3656
1620408190000|2021-05-07 17:23:10|3484|3479|3480|3475|3484|3480|3479|3475|2856
1620408200000|2021-05-07 17:23:20||3476||3476||3476||3475|287
1620408210000|2021-05-07 17:23:30|3481|3477|3484|3480|3484|3480|3480|3475|1461
1620408220000|2021-05-07 17:23:40|3485|3482|3487|3480|3487|3484|3484|3480|1150
1620408230000|2021-05-07 17:23:50|3486|3481|3486|3481|3487|3481|3486|3481|300
1620408240000|2021-05-07 17:24:00|3487|3482|3486|3481|3487|3484|3486|3481|1782
1620408250000|2021-05-07 17:24:10|3484|3483|3486|3481|3486|3483|3484|3481|1687
1620408260000|2021-05-07 17:24:20|3485|3482|3486|3481|3486|3483|3485|3481|300
1620408270000|2021-05-07 17:24:30|3485|3485|3486|3481|3486|3485|3485|3481|800
1620408280000|2021-05-07 17:24:40|3485|3480|3486|3481|3488|3484|3485|3480|725
1620408290000|2021-05-07 17:24:50|3484|3482|3480|3475|3486|3482|3480|3474|3700
1620408300000|2021-05-07 17:25:00|3479|3477|3479|3475|3480|3478|3479|3475|3086
1620408310000|2021-05-07 17:25:10|3478||3477||3478||3476||3117
1620408320000|2021-05-07 17:25:20|3478|3474|3478|3475|3478|3476|3478|3474|1079
1620408330000|2021-05-07 17:25:30|3477|3476|3473|3468|3478|3477|3470|3466|5072
1620408340000|2021-05-07 17:25:40|3470|3467|3473|3470|3473|3470|3470|3467|1825
1620408350000|2021-05-07 17:25:50|3476|3471|3484|3476|3484|3476|3476|3470|1400
1620408360000|2021-05-07 17:26:00|3483|3478|3483|3478|3483|3478|3482|3478|300
1620408370000|2021-05-07 17:26:10|3482|3480|3482|3478|3483|3480|3482|3478|100
1620408380000|2021-05-07 17:26:20|3483|3477|3479|3476|3483|3477|3479|3476|2200
1620408390000|2021-05-07 17:26:30|3480|3474|3481|3475|3482|3476|3478|3472|200
1620408400000|2021-05-07 17:26:40|3482|3476|3482|3478|3482|3478|3482|3475|649
1620408410000|2021-05-07 17:26:50|3480|3479|3481|3478|3483|3480|3480|3478|2771
1620408420000|2021-05-07 17:27:00|3480|3480|3481|3476|3481|3480|3479|3476|650
1620408430000|2021-05-07 17:27:10|3480|3475|3480|3475|3480|3475|3480|3475|100
1620408440000|2021-05-07 17:27:20|3477||3477||3480||3477||1128
1620408450000|2021-05-07 17:27:30|3476||3476||3476||3476||3100
1620408460000|2021-05-07 17:27:40|3477|3476|3476|3475|3477|3476|3476|3475|700
1620408470000|2021-05-07 17:27:50|3475|3474|3474|3473|3475|3474|3474|3472|900
1620408480000|2021-05-07 17:28:00|3472|3471|3470|3467|3472|3471|3466|3465|3034
1620408490000|2021-05-07 17:28:10|3471|3468|3471|3467|3471|3469|3471|3467|1363
1620408500000|2021-05-07 17:28:20|3472|3468|3475|3470|3475|3472|3472|3468|400
1620408510000|2021-05-07 17:28:30|||||||||2500
1620408520000|2021-05-07 17:28:40|3473|3468|3473|3468|3475|3469|3471|3467|966
1620408530000|2021-05-07 17:28:50|3472||3473||3473||3470||500
1620408540000|2021-05-07 17:29:00|3472|3467|3473|3468|3473|3469|3470|3467|1100
1620408550000|2021-05-07 17:29:10|3472|3469|3472|3467|3473|3469|3472|3467|0
1620408560000|2021-05-07 17:29:20|3469|3466|3469|3466|3469|3466|3469|3466|700
1620408570000|2021-05-07 17:29:30|3470|3467|3474|3468|3475|3469|3470|3467|1339
1620408580000|2021-05-07 17:29:40|3473|3469|3474|3468|3474|3469|3473|3467|600
1620408590000|2021-05-07 17:29:50|3473|3469|3474|3467|3475|3469|3473|3467|1100
1620408600000|2021-05-07 17:30:00|3471|3468|3474|3469|3474|3469|3471|3467|2500
1620408610000|2021-05-07 17:30:10|3470|3468|3469|3466|3470|3468|3468|3466|700
1620408620000|2021-05-07 17:30:20|3470|3467|3474|3469|3474|3470|3470|3466|100
1620408630000|2021-05-07 17:30:30|3475|3471|3477|3472|3477|3474|3475|3471|1100
1620408640000|2021-05-07 17:30:40|3475|3473|3475|3472|3475|3473|3475|3472|2124
1620408650000|2021-05-07 17:30:50|||||||||805
1620408660000|2021-05-07 17:31:00|3477|3473|3477|3472|3478|3475|3476|3472|2041
1620408670000|2021-05-07 17:31:10|3476|3470|3474|3469|3476|3470|3473|3469|5050
1620408680000|2021-05-07 17:31:20|3475|3470|3474|3470|3475|3470|3474|3469|650
1620408690000|2021-05-07 17:31:30||3469||3470||3470||3469|600
1620408700000|2021-05-07 17:31:40|||||||||100
1620408710000|2021-05-07 17:31:50|3475|3471|3475|3471|3475|3472|3473|3470|7690
1620408720000|2021-05-07 17:32:00|3474|3470|3474|3467|3474|3470|3471|3467|700
1620408730000|2021-05-07 17:32:10|3473|3468|3470|3466|3474|3469|3470|3466|1550
1620408740000|2021-05-07 17:32:20|3468|3465|3465|3460|3470|3465|3464|3460|3987
1620408750000|2021-05-07 17:32:30|3464|3461|3467|3463|3467|3465|3464|3461|5566
1620408760000|2021-05-07 17:32:40|3471|3464|3474|3465|3475|3467|3469|3463|730
1620408770000|2021-05-07 17:32:50|3473|3466|3473|3467|3474|3470|3472|3466|4100
1620408780000|2021-05-07 17:33:00|3472|3468|3473|3468|3474|3469|3470|3467|764
1620408790000|2021-05-07 17:33:10|3472||3472||3472||3472||100
1620408800000|2021-05-07 17:33:20|3470|3470|3472|3470|3472|3470|3470|3470|1000
1620408810000|2021-05-07 17:33:30|3473|3471|3473|3470|3473|3471|3473|3470|1105
1620408820000|2021-05-07 17:33:40|3472|3468|3469|3466|3472|3468|3469|3466|1494
1620408830000|2021-05-07 17:33:50|3472|3467|3471|3467|3472|3468|3471|3467|600
1620408840000|2021-05-07 17:34:00|3472|3468|3474|3469|3474|3470|3472|3468|2600
1620408850000|2021-05-07 17:34:10|3475|3471|3481|3475|3485|3478|3475|3471|7522
1620408860000|2021-05-07 17:34:20|3480|3476|3478|3472|3481|3476|3477|3472|2087
1620408870000|2021-05-07 17:34:30|3474|3473|3473|3468|3474|3474|3472|3468|2900
1620408880000|2021-05-07 17:34:40|3472|3469|3473|3468|3473|3469|3472|3467|2450
1620408890000|2021-05-07 17:34:50|3472|3469|3472|3468|3473|3470|3472|3468|525
1620408900000|2021-05-07 17:35:00|3469|3469|3473|3468|3473|3470|3469|3468|1876
1620408910000|2021-05-07 17:35:10|3472||3472||3473||3470||600
1620408920000|2021-05-07 17:35:20|3471|3467|3470|3465|3471|3467|3469|3465|1424
1620408930000|2021-05-07 17:35:30|3469|3466|3469|3465|3470|3466|3469|3465|1370
1620408940000|2021-05-07 17:35:40||3468||3465||3468||3465|2500
1620408950000|2021-05-07 17:35:50|3468|3464|3467|3462|3468|3464|3464|3462|9061
1620408960000|2021-05-07 17:36:00|3470|3463|3470|3465|3470|3465|3466|3463|800
1620408970000|2021-05-07 17:36:10|3467|3466|3466|3460|3468|3467|3464|3460|3203
1620408980000|2021-05-07 17:36:20|3465|3461|3465|3460|3467|3461|3464|3460|1950
1620408990000|2021-05-07 17:36:30|3466|3462|3466|3462|3466|3464|3465|3462|0
1620409000000|2021-05-07 17:36:40|3465||3466||3466||3465||2151
1620409010000|2021-05-07 17:36:50|3469|3463|3466|3463|3469|3465|3466|3462|6829
1620409020000|2021-05-07 17:37:00|3468|3464|3468|3463|3470|3465|3467|3463|1200
1620409030000|2021-05-07 17:37:10|3470|3464|3470|3464|3470|3465|3469|3464|1213
1620409040000|2021-05-07 17:37:20||3465||3465||3465||3464|1800
1620409050000|2021-05-07 17:37:30|3469|3466|3470|3465|3470|3466|3469|3465|2601
1620409060000|2021-05-07 17:37:40|3469|3467|3469|3465|3469|3467|3468|3465|298
1620409070000|2021-05-07 17:37:50|||||||||878
1620409080000|2021-05-07 17:38:00|3468|3466|3468|3465|3469|3467|3467|3465|1195
1620409090000|2021-05-07 17:38:10|3469|3466|3469|3466|3469|3467|3469|3466|1945
1620409110000|2021-05-07 17:38:30|3468|3465|3468|3463|3468|3465|3466|3463|1125
1620409120000|2021-05-07 17:38:40|3470|3461|3466|3461|3470|3462|3464|3460|300
1620409130000|2021-05-07 17:38:50|3467|3462|3468|3462|3468|3463|3467|3462|0
1620409140000|2021-05-07 17:39:00|3467|3463|3462|3460|3468|3463|3462|3460|1550
1620409150000|2021-05-07 17:39:10|3461|3459|3462|3459|3462|3459|3461|3459|720
1620409160000|2021-05-07 17:39:20|3460|3458|3458|3455|3462|3458|3454|3450|14380
1620409170000|2021-05-07 17:39:30|3460|3456|3460|3455|3460|3456|3459|3455|200
1620409180000|2021-05-07 17:39:40|3459|3453|3456|3451|3460|3453|3455|3451|435
1620409190000|2021-05-07 17:39:50||3452||3453||3453||3452|2604
1620409200000|2021-05-07 17:40:00|3455|3451|3455|3451|3456|3452|3452|3450|1078
1620409210000|2021-05-07 17:40:10|3456|3452|3454|3452|3456|3453|3452|3451|500
1620409220000|2021-05-07 17:40:20|3453|3453|3449|3445|3454|3453|3447|3442|4234
1620409230000|2021-05-07 17:40:30|3448|3447|3449|3445|3449|3447|3447|3445|1174
1620409240000|2021-05-07 17:40:40|3448|3444|3447|3444|3448|3444|3445|3444|2627
1620409250000|2021-05-07 17:40:50|3448|3445|3449|3447|3449|3447|3448|3445|1507
1620409260000|2021-05-07 17:41:00|3448|3445|3445|3443|3449|3445|3445|3442|1300
1620409270000|2021-05-07 17:41:10|3446|3444|3449|3445|3449|3446|3446|3443|1896
1620409290000|2021-05-07 17:41:30|3450|3447|3449|3445|3451|3447|3449|3445|3475
1620409300000|2021-05-07 17:41:40|3446|3446|3447|3444|3451|3450|3445|3443|5514
1620409310000|2021-05-07 17:41:50|3446|3445|3445|3444|3446|3445|3445|3444|1473
1620409320000|2021-05-07 17:42:00|||||||||150
1620409330000|2021-05-07 17:42:10|||||||||500
1620409340000|2021-05-07 17:42:20|3446|3445|3445|3444|3446|3445|3445|3443|5117
1620409350000|2021-05-07 17:42:30|3446|3445|3446|3445|3446|3445|3446|3445|1750
1620409360000|2021-05-07 17:42:40|3445|3444|3445|3444|3445|3444|3445|3444|100
1620409370000|2021-05-07 17:42:50|3444|3443|3445|3444|3445|3444|3444|3443|1610
1620409380000|2021-05-07 17:43:00|3446|3445|3446|3444|3449|3446|3446|3444|3610
1620409390000|2021-05-07 17:43:10|3447|3445|3445|3444|3448|3445|3445|3443|4316
1620409400000|2021-05-07 17:43:20|||||||||968
1620409410000|2021-05-07 17:43:30|3447|3445|3447|3444|3449|3445|3445|3443|4158
1620409420000|2021-05-07 17:43:40|3446|3445|3447|3444|3447|3445|3446|3444|377
1620409430000|2021-05-07 17:43:50|3446|3443|3445|3444|3446|3444|3445|3443|1450
1620409440000|2021-05-07 17:44:00|3446|3445|3447|3445|3450|3446|3446|3445|900
1620409450000|2021-05-07 17:44:10|3448|3444|3450|3446|3450|3447|3447|3444|1329
1620409460000|2021-05-07 17:44:20|3449|3447|3449|3447|3450|3447|3448|3447|1841
1620409470000|2021-05-07 17:44:30|3448|3446|3445|3444|3448|3446|3445|3444|2426
1620409480000|2021-05-07 17:44:40|3444|3443|3445|3442|3445|3443|3444|3442|700
1620409490000|2021-05-07 17:44:50|3447|3443|3448|3442|3448|3445|3447|3442|1073
1620409500000|2021-05-07 17:45:00|3447|3444|3448|3444|3450|3446|3447|3444|100
1620409510000|2021-05-07 17:45:10|3449|3443|3445|3442|3449|3443|3445|3442|555
1620409520000|2021-05-07 17:45:20|3443||3445||3445||3443||400
1620409530000|2021-05-07 17:45:30|3443||3443||3445||3443||237
1620409540000|2021-05-07 17:45:40|3445|3441|3442|3440|3445|3441|3441|3439|1850
1620409550000|2021-05-07 17:45:50|3441|3439|3439|3436|3442|3439|3439|3436|300
1620409560000|2021-05-07 17:46:00|3441|3437|3442|3438|3442|3439|3441|3437|4128
1620409570000|2021-05-07 17:46:10|3443|3439|3445|3439|3445|3441|3443|3438|450
1620409580000|2021-05-07 17:46:20|3444||3443||3445||3443||213
1620409590000|2021-05-07 17:46:30|3442|3438|3442|3438|3442|3439|3442|3438|200
1620409600000|2021-05-07 17:46:40|3441|3436|3440|3437|3442|3438|3439|3435|1290
1620409610000|2021-05-07 17:46:50|3438|3436|3432|3431|3438|3436|3432|3431|1834
1620409620000|2021-05-07 17:47:00|3433|3432|3434|3431|3434|3432|3432|3431|1000
1620409630000|2021-05-07 17:47:10|3435|3432|3437|3435|3437|3435|3433|3432|6831
1620409640000|2021-05-07 17:47:20|||||||||5200
1620409650000|2021-05-07 17:47:30|3436|3434|3440|3437|3440|3437|3435|3433|7207
1620409660000|2021-05-07 17:47:40|3442|3436|3442|3440|3442|3440|3442|3436|700
1620409670000|2021-05-07 17:47:50|3441|3439|3441|3438|3441|3439|3441|3438|1900
1620409680000|2021-05-07 17:48:00|3442|3439|3444|3441|3444|3441|3442|3439|5500
1620409690000|2021-05-07 17:48:10|3443|3439|3442|3439|3444|3441|3440|3439|3900
1620409700000|2021-05-07 17:48:20|3444|3440|3444|3439|3444|3440|3443|3439|500
1620409710000|2021-05-07 17:48:30|3445|3440|3446|3441|3446|3442|3445|3440|200
1620409720000|2021-05-07 17:48:40|3445|3440|3442|3438|3445|3440|3442|3438|1900
1620409730000|2021-05-07 17:48:50|3443|3439|3443|3441|3445|3441|3441|3438|2250
1620409740000|2021-05-07 17:49:00|3440|3439|3439|3435|3445|3439|3439|3435|1491
1620409750000|2021-05-07 17:49:10|3442||3442||3443||3442||100
1620409760000|2021-05-07 17:49:20|3441|3436|3437|3433|3442|3436|3436|3433|1970
1620409770000|2021-05-07 17:49:30|3436|3434|3435|3433|3436|3434|3435|3433|1750
1620409780000|2021-05-07 17:49:40|3436|3434|3433|3431|3436|3434|3433|3431|8482
1620409790000|2021-05-07 17:49:50|3432|3430|3433|3430|3433|3431|3432|3430|1800
1620409800000|2021-05-07 17:50:00|3431|3431|3432|3430|3435|3432|3431|3430|1560
1620409810000|2021-05-07 17:50:10|3433|3431|3438|3433|3438|3433|3433|3430|900
1620409820000|2021-05-07 17:50:20|3439|3434|3439|3434|3440|3434|3438|3433|260
1620409830000|2021-05-07 17:50:30|3438|3433|3438|3433|3440|3434|3434|3433|464
1620409840000|2021-05-07 17:50:40|3439|3434|3437|3433|3440|3434|3437|3433|2500
1620409850000|2021-05-07 17:50:50||3435||3435||3435||3435|0
1620409860000|2021-05-07 17:51:00|3436|3433|3437|3433|3437|3434|3436|3433|2712
1620409870000|2021-05-07 17:51:10|3436||3435||3437||3435||0
1620409880000|2021-05-07 17:51:20|3436|3434|3438|3434|3438|3435|3436|3433|3785
1620409890000|2021-05-07 17:51:30|3437|3433|3438|3435|3438|3435|3437|3433|6469
1620409900000|2021-05-07 17:51:40|3437|3433|3435|3432|3437|3435|3434|3432|3500
1620409910000|2021-05-07 17:51:50|3434|3431|3435|3430|3435|3431|3433|3430|1350
1620409920000|2021-05-07 17:52:00|3436|3432|3437|3431|3438|3433|3436|3431|437
1620409930000|2021-05-07 17:52:10|3438|3434|3438|3434|3438|3434|3436|3434|2600
1620409940000|2021-05-07 17:52:20|3437|3431|3436|3433|3438|3433|3436|3431|2700
1620409950000|2021-05-07 17:52:30|3437|3431|3434|3431|3437|3431|3432|3430|702
1620409960000|2021-05-07 17:52:40|3432|3430|3434|3430|3434|3430|3431|3430|0
1620409970000|2021-05-07 17:52:50|3436|3431|3436|3431|3436|3432|3436|3431|900
1620409980000|2021-05-07 17:53:00|3437|3432|3436|3430|3437|3432|3433|3430|5873
1620409990000|2021-05-07 17:53:10|3435||3433||3435||3433||536
1620410000000|2021-05-07 17:53:20|3432|3429|3430|3429|3432|3429|3430|3429|2560
1620410010000|2021-05-07 17:53:30|3429|3428|3435|3432|3435|3432|3429|3428|2100
1620410020000|2021-05-07 17:53:40|3434|3431|3434|3430|3435|3431|3434|3430|300
1620410030000|2021-05-07 17:53:50|3433|3428|3425|3423|3434|3428|3425|3421|7600
1620410040000|2021-05-07 17:54:00|3424|3422|3424|3421|3425|3423|3424|3421|2937
1620410050000|2021-05-07 17:54:10|3423|3420|3423|3419|3423|3422|3421|3419|26000
1620410060000|2021-05-07 17:54:20|3420|3418|3419|3417|3420|3418|3419|3417|1800
1620410070000|2021-05-07 17:54:30|3420|3418|3422|3418|3423|3419|3420|3418|5321
1620410080000|2021-05-07 17:54:40|3423|3419|3420|3417|3425|3420|3418|3417|9114
1620410090000|2021-05-07 17:54:50|3419|3416|3416|3413|3419|3416|3415|3413|4183
1620410100000|2021-05-07 17:55:00|3418|3414|3418|3415|3418|3415|3418|3413|1241
1620410110000|2021-05-07 17:55:10|3420|3416|3422|3417|3422|3418|3420|3416|3938
1620410120000|2021-05-07 17:55:20|3423|3419|3422|3418|3423|3421|3419|3416|4700
1620410130000|2021-05-07 17:55:30|3421|3416|3418|3415|3421|3416|3417|3415|3897
1620410140000|2021-05-07 17:55:40|3417|3416|3418|3415|3418|3416|3416|3415|10558
1620410150000|2021-05-07 17:55:50|3417|3414|3418|3415|3422|3417|3416|3414|3865
1620410160000|2021-05-07 17:56:00|3416|3414|3418|3414|3418|3415|3416|3414|1074
1620410170000|2021-05-07 17:56:10|3417|3415|3413|3411|3417|3415|3413|3410|1107
1620410180000|2021-05-07 17:56:20|3412|3410|3413|3410|3413|3411|3412|3410|1392
1620410190000|2021-05-07 17:56:30|3412|3409|3410|3407|3412|3409|3408|3406|5948
1620410200000|2021-05-07 17:56:40|3409|3408|3408|3406|3410|3408|3408|3405|3200
1620410210000|2021-05-07 17:56:50|3407|3405|3407|3404|3407|3405|3405|3404|3986
1620410220000|2021-05-07 17:57:00|3406|3403|3407|3404|3408|3405|3405|3403|5967
1620410230000|2021-05-07 17:57:10||3403||3403||3403||3403|200
1620410240000|2021-05-07 17:57:20|3408|3404|3410|3406|3410|3407|3408|3404|4000
1620410250000|2021-05-07 17:57:30|||||||||2290
1620410260000|2021-05-07 17:57:40||3407||3407||3408||3406|3135
1620410270000|2021-05-07 17:57:50|3411|3408|3413|3410|3413|3410|3411|3408|1900
1620410280000|2021-05-07 17:58:00|3412|3409|3407|3404|3413|3410|3407|3404|8508
1620410290000|2021-05-07 17:58:10||3403||3403||3404||3403|400
1620410300000|2021-05-07 17:58:20|3405|3402|3401|3399|3405|3402|3401|3398|18274
1620410310000|2021-05-07 17:58:30|3400|3400|3403|3400|3405|3402|3400|3400|6003
1620410320000|2021-05-07 17:58:40|3402|3401|3400|3398|3403|3401|3399|3398|3321
1620410330000|2021-05-07 17:58:50|3399||3399||3399||3399||2600
1620410340000|2021-05-07 17:59:00|3400||3400||3400||3400||6650
1620410350000|2021-05-07 17:59:10|3399||3400||3400||3399||1983
1620410360000|2021-05-07 17:59:20|3399||3399||3399||3399||2183
1620410370000|2021-05-07 17:59:30|3400||3399||3400||3399||200
1620410380000|2021-05-07 17:59:40|||||||||1500
1620410390000|2021-05-07 17:59:50|||||||||1225
1620410400000|2021-05-07 18:00:00|3398|3397|3397|3395|3398|3397|3397|3395|6453
1620410410000|2021-05-07 18:00:10|3398|3394|3396|3392|3398|3394|3394|3392|2183
1620410420000|2021-05-07 18:00:20|3395|3390|3396|3390|3397|3391|3389|3387|7117
1620410430000|2021-05-07 18:00:30|3395|3391|3395|3390|3397|3391|3395|3390|2500
1620410440000|2021-05-07 18:00:40|3393|3389|3392|3387|3395|3390|3392|3387|5207
1620410450000|2021-05-07 18:00:50|3391|3388|3393|3388|3394|3392|3390|3387|2955
1620410460000|2021-05-07 18:01:00|3389|3389|3390|3385|3393|3389|3388|3385|1264
1620410470000|2021-05-07 18:01:10|3389|3384|3387|3383|3390|3385|3385|3382|965
1620410480000|2021-05-07 18:01:20|3385||3386||3387||3385||200
1620410490000|2021-05-07 18:01:30||3382||3382||3382||3381|1554
1620410500000|2021-05-07 18:01:40|3387|3383|3390|3387|3390|3388|3387|3383|4800
1620410510000|2021-05-07 18:01:50|3392|3388|3394|3391|3394|3393|3392|3388|2656
1620410520000|2021-05-07 18:02:00|3395|3392|3399|3393|3403|3399|3395|3392|7294
1620410530000|2021-05-07 18:02:10|3398|3394|3397|3391|3401|3397|3395|3387|5463
1620410540000|2021-05-07 18:02:20|3398|3394|3405|3397|3405|3400|3397|3394|4273
1620410550000|2021-05-07 18:02:30|3400|3398|3398|3391|3405|3398|3396|3389|4932
1620410560000|2021-05-07 18:02:40|3399|3392|3397|3392|3399|3397|3397|3392|7986
1620410570000|2021-05-07 18:02:50|3396|3395|3397|3395|3397|3395|3396|3395|300
1620410580000|2021-05-07 18:03:00|3399|3396|3397|3393|3403|3400|3397|3393|4083
1620410590000|2021-05-07 18:03:10|3396|3392|3396|3395|3396|3395|3396|3392|5348
1620410600000|2021-05-07 18:03:20|3397|3396|3397|3394|3397|3396|3395|3392|3802
1620410610000|2021-05-07 18:03:30|3399|3393|3401|3396|3401|3396|3399|3392|4778
1620410620000|2021-05-07 18:03:40|3403|3399|3404|3400|3410|3403|3403|3399|5420
1620410630000|2021-05-07 18:03:50|3405|3401|3401|3397|3405|3403|3401|3392|2828
1620410640000|2021-05-07 18:04:00|3399|3396|3400|3395|3400|3397|3397|3392|1407
1620410650000|2021-05-07 18:04:10|3399|3394|3399|3396|3399|3396|3399|3392|3254
1620410660000|2021-05-07 18:04:20|3400|3397|3400|3399|3400|3399|3400|3396|900
1620410670000|2021-05-07 18:04:30|3399|3396|3392|3387|3399|3396|3391|3387|2494
1620410680000|2021-05-07 18:04:40|3393|3388|3393|3389|3395|3391|3389|3387|3396
1620410690000|2021-05-07 18:04:50|3395|3390|3395|3390|3396|3393|3393|3389|2728
1620410700000|2021-05-07 18:05:00|3391|3391|3393|3390|3395|3391|3391|3390|1300
1620410710000|2021-05-07 18:05:10|3392|3387|3390|3387|3393|3390|3390|3387|3795
1620410720000|2021-05-07 18:05:20|3392|3388|3392|3388|3392|3389|3392|3387|2026
1620410730000|2021-05-07 18:05:30|3391|3387|3389|3387|3392|3388|3389|3387|500
1620410740000|2021-05-07 18:05:40|3388|3385|3388|3386|3388|3386|3386|3383|2056
1620410750000|2021-05-07 18:05:50|3387|3384|3387|3383|3387|3384|3387|3383|1221
1620410760000|2021-05-07 18:06:00|3386|3382|3382|3381|3387|3382|3382|3381|700
1620410770000|2021-05-07 18:06:10|3383|3382|3385|3382|3385|3382|3383|3382|7780
1620410780000|2021-05-07 18:06:20|3384|3381|3385|3381|3388|3385|3382|3380|9433
1620410790000|2021-05-07 18:06:30|3388|3382|3388|3382|3388|3384|3388|3382|400
1620410800000|2021-05-07 18:06:40|3387|3383|3385|3381|3388|3383|3383|3381|1402
1620410810000|2021-05-07 18:06:50|3384|3383|3381|3380|3385|3383|3381|3380|2300
1620410820000|2021-05-07 18:07:00|3382|3381|3384|3380|3385|3382|3382|3380|8081
1620410830000|2021-05-07 18:07:10|3385||3385||3385||3382||4051
1620410840000|2021-05-07 18:07:20|3384|3381|3385|3380|3385|3381|3384|3380|5700
1620410850000|2021-05-07 18:07:30|3386|3381|3384|3380|3389|3385|3384|3380|5965
1620410860000|2021-05-07 18:07:40|3387|3381|3387|3381|3390|3389|3385|3381|5187
1620410870000|2021-05-07 18:07:50|3386|3383|3388|3383|3389|3385|3385|3383|4500
1620410880000|2021-05-07 18:08:00|3387|3381|3388|3382|3388|3384|3381|3378|10435
1620410890000|2021-05-07 18:08:10|3387|3383|3388|3383|3389|3383|3387|3382|6433
1620410900000|2021-05-07 18:08:20|3387|3382|3386|3381|3388|3382|3385|3381|1492
1620410910000|2021-05-07 18:08:30|3387|3383|3389|3386|3390|3387|3387|3383|1900
1620410920000|2021-05-07 18:08:40|3390|3387|3392|3388|3392|3388|3390|3387|3000
1620410930000|2021-05-07 18:08:50|3391|3389|3392|3389|3392|3390|3391|3389|1900
1620410940000|2021-05-07 18:09:00|3395|3390|3395|3390|3395|3391|3395|3390|1481
1620410950000|2021-05-07 18:09:10|3396|3391|3394|3390|3400|3393|3393|3390|9461
1620410960000|2021-05-07 18:09:20|3393|3392|3394|3390|3394|3392|3393|3390|1100
1620410970000|2021-05-07 18:09:30|3397|3391|3396|3392|3397|3392|3396|3390|800
1620410980000|2021-05-07 18:09:40|||||||||1936
1620410990000|2021-05-07 18:09:50|3395||3396||3396||3395||0
1620411000000|2021-05-07 18:10:00|3397|3393|3398|3396|3400|3396|3397|3393|2000
1620411010000|2021-05-07 18:10:10|3397|3394|3391|3387|3397|3394|3391|3385|6462
1620411020000|2021-05-07 18:10:20|3392|3388|3394|3390|3396|3391|3392|3387|2611
1620411030000|2021-05-07 18:10:30|3395|3388|3394|3391|3395|3391|3394|3388|988
1620411040000|2021-05-07 18:10:40|3393|3390|3391|3389|3394|3390|3391|3389|2033
1620411050000|2021-05-07 18:10:50|3390|3387|3389|3383|3391|3387|3388|3383|1500
1620411060000|2021-05-07 18:11:00||3384||3386||3386||3383|0
1620411070000|2021-05-07 18:11:10|3388|3383|3388|3383|3390|3386|3385|3383|3922
1620411080000|2021-05-07 18:11:20|||||||||2406
1620411090000|2021-05-07 18:11:30|3386|3384|3388|3384|3388|3384|3386|3384|300
1620411100000|2021-05-07 18:11:40|3390|3385|3390|3385|3390|3386|3390|3384|1398
1620411110000|2021-05-07 18:11:50||3384||3385||3385||3384|0
1620411120000|2021-05-07 18:12:00|3389|3384|3389|3387|3390|3387|3389|3384|0
1620411130000|2021-05-07 18:12:10|3388|3384|3389|3385|3389|3387|3388|3383|5233
1620411140000|2021-05-07 18:12:20|3388|3383|3389|3386|3389|3386|3388|3383|300
1620411150000|2021-05-07 18:12:30|3388|3384|3389|3385|3389|3385|3388|3382|1224
1620411160000|2021-05-07 18:12:40|3388|3382|3384|3381|3388|3382|3383|3381|4805
1620411170000|2021-05-07 18:12:50|3383|3380|3384|3379|3384|3380|3380|3378|4440
1620411180000|2021-05-07 18:13:00|3382|3378|3381|3378|3382|3378|3381|3378|2155
1620411190000|2021-05-07 18:13:10|3380|3376|3380|3375|3380|3378|3376|3374|7440
1620411200000|2021-05-07 18:13:20|3379|3376|3380|3375|3380|3377|3379|3375|0
1620411210000|2021-05-07 18:13:30|3382|3378|3382|3378|3382|3379|3380|3377|2056
1620411230000|2021-05-07 18:13:50|3381|3379|3379|3374|3382|3379|3374|3373|376
1620411240000|2021-05-07 18:14:00|3378|3373|3379|3373|3379|3374|3376|3373|1200
1620411250000|2021-05-07 18:14:10|3378||3377||3378||3377||242
1620411260000|2021-05-07 18:14:20|3376|3375|3372|3370|3376|3375|3370|3368|3770
1620411270000|2021-05-07 18:14:30|3373|3368|3368|3365|3373|3369|3366|3363|939
1620411280000|2021-05-07 18:14:40|3371|3364|3373|3367|3373|3367|3370|3364|3053
1620411290000|2021-05-07 18:14:50|3372|3366|3369|3365|3372|3366|3368|3365|1846
1620411300000|2021-05-07 18:15:00|3372|3366|3371|3369|3372|3369|3371|3366|1757
1620411310000|2021-05-07 18:15:10|3372|3370|3375|3370|3376|3371|3372|3369|3500
1620411320000|2021-05-07 18:15:20|3373|3369|3376|3370|3377|3371|3372|3366|2477
1620411330000|2021-05-07 18:15:30|3371|3371|3375|3371|3377|3371|3371|3370|1856
1620411340000|2021-05-07 18:15:40|3377|3372|3376|3374|3377|3375|3373|3371|14510
1620411350000|2021-05-07 18:15:50|3375|3371|3376|3371|3376|3371|3374|3371|100
1620411360000|2021-05-07 18:16:00||3372||3373||3374||3372|100
1620411370000|2021-05-07 18:16:10|3375|3374|3372|3370|3376|3374|3372|3370|2623
1620411380000|2021-05-07 18:16:20|3371|3368|3371|3368|3372|3368|3368|3367|5315
1620411390000|2021-05-07 18:16:30||3369||3369||3369||3369|0
1620411400000|2021-05-07 18:16:40||3370||3370||3370||3370|625
1620411410000|2021-05-07 18:16:50|3372|3371|3372|3370|3372|3371|3372|3370|750
1620411420000|2021-05-07 18:17:00|3373|3371|3376|3371|3377|3373|3373|3371|3654
1620411430000|2021-05-07 18:17:10|3377|3372|3376|3371|3377|3372|3376|3371|0
1620411440000|2021-05-07 18:17:20|3375|3370|3373|3370|3376|3370|3371|3370|1294
1620411450000|2021-05-07 18:17:30|3372|3368|3373|3368|3373|3370|3371|3368|762
1620411460000|2021-05-07 18:17:40|3370|3369|3375|3370|3375|3371|3370|3368|0
1620411470000|2021-05-07 18:17:50|3374|3371|3373|3368|3374|3371|3372|3368|0
1620411480000|2021-05-07 18:18:00|3372||3373||3373||3371||1000
1620411490000|2021-05-07 18:18:10|3372||3372||3373||3369||500
1620411500000|2021-05-07 18:18:20|3371||3371||3371||3371||0
1620411510000|2021-05-07 18:18:30|3370|3367|3371|3368|3371|3368|3370|3366|100
1620411520000|2021-05-07 18:18:40|||||||||1497
1620411530000|2021-05-07 18:18:50|3370|3366|3371|3366|3371|3368|3370|3366|0
1620411540000|2021-05-07 18:19:00|3369|3365|3368|3364|3370|3365|3366|3363|350
1620411550000|2021-05-07 18:19:10|3369|3365|3369|3365|3371|3366|3369|3365|800
1620411560000|2021-05-07 18:19:20|3367||3367||3367||3367||300
1620411570000|2021-05-07 18:19:30|3366|3363|3364|3360|3366|3363|3363|3360|2430
1620411580000|2021-05-07 18:19:40|3362|3361|3364|3362|3364|3362|3362|3361|4161
1620411590000|2021-05-07 18:19:50|3367|3363|3367|3362|3368|3363|3366|3362|500
1620411600000|2021-05-07 18:20:00|3366|3363|3366|3362|3367|3363|3365|3362|700
1620411610000|2021-05-07 18:20:10|3365|3363|3366|3363|3366|3364|3365|3362|1887
1620411620000|2021-05-07 18:20:20||3364||3364||3364||3364|600
1620411630000|2021-05-07 18:20:30|3367|3365|3371|3367|3371|3368|3367|3365|4733
1620411640000|2021-05-07 18:20:40|3370|3366|3368|3364|3371|3366|3368|3363|1300
1620411650000|2021-05-07 18:20:50|3367|3363|3368|3364|3368|3364|3364|3362|750
1620411660000|2021-05-07 18:21:00|3366|3362|3364|3360|3366|3362|3363|3360|3514
1620411670000|2021-05-07 18:21:10|3365|3361|3364|3360|3365|3361|3364|3360|550
1620411680000|2021-05-07 18:21:20|3362|3361|3363|3360|3364|3361|3362|3360|1633
1620411690000|2021-05-07 18:21:30|3362|3359|3363|3358|3363|3359|3362|3358|1163
1620411700000|2021-05-07 18:21:40|3360|3359|3361|3356|3361|3359|3359|3356|920
1620411710000|2021-05-07 18:21:50|3359|3355|3361|3359|3361|3359|3357|3355|9957
1620411720000|2021-05-07 18:22:00|3363|3360|3364|3360|3364|3360|3363|3359|2449
1620411730000|2021-05-07 18:22:10||3361||3360||3361||3360|2390
1620411740000|2021-05-07 18:22:20|3363|3359|3360|3357|3363|3359|3360|3355|1899
1620411750000|2021-05-07 18:22:30|3361|3356|3358|3354|3363|3357|3358|3354|2266
1620411760000|2021-05-07 18:22:40|||||||||400
1620411770000|2021-05-07 18:22:50|3357|3352|3355|3352|3357|3352|3354|3350|1374
1620411780000|2021-05-07 18:23:00|3356|3354|3356|3353|3357|3355|3354|3351|4037
1620411790000|2021-05-07 18:23:10|||||||||1299
1620411800000|2021-05-07 18:23:20|||||||||1150
1620411810000|2021-05-07 18:23:30|||||||||748
1620411820000|2021-05-07 18:23:40|3359|3354|3358|3355|3359|3356|3357|3354|2975
1620411830000|2021-05-07 18:23:50|3359|3356|3363|3359|3364|3360|3359|3356|3610
1620411840000|2021-05-07 18:24:00|3364|3360|3365|3363|3365|3363|3364|3360|2300
1620411850000|2021-05-07 18:24:10|3364|3362|3368|3364|3369|3364|3364|3361|5353
1620411860000|2021-05-07 18:24:20|3367|3361|3364|3360|3367|3361|3364|3360|1511
1620411870000|2021-05-07 18:24:30|3367|3362|3369|3363|3370|3365|3366|3361|1600
1620411880000|2021-05-07 18:24:40|3368|3361|3368|3364|3369|3364|3368|3361|1350
1620411890000|2021-05-07 18:24:50|3365|3362|3365|3360|3368|3362|3363|3360|3226
1620411900000|2021-05-07 18:25:00|3366|3359|3366|3360|3366|3360|3361|3358|1600
1620411910000|2021-05-07 18:25:10|3365||3365||3365||3365||400
1620411920000|2021-05-07 18:25:20|3366|3361|3366|3361|3367|3362|3366|3361|200
1620411930000|2021-05-07 18:25:30|3367|3364|3366|3361|3367|3364|3364|3361|1445
1620411940000|2021-05-07 18:25:40|3365||3365||3365||3365||443
1620411950000|2021-05-07 18:25:50|3364|3360|3363|3360|3364|3361|3362|3360|22196
1620411960000|2021-05-07 18:26:00|3362|3359|3363|3359|3363|3359|3361|3359|0
1620411970000|2021-05-07 18:26:10|||||||||119
1620411980000|2021-05-07 18:26:20|3364|3360|3365|3363|3365|3363|3364|3360|3528
1620411990000|2021-05-07 18:26:30|3364|3362|3364|3362|3364|3363|3364|3361|4217
1620412000000|2021-05-07 18:26:40|3363||3364||3364||3363||500
1620412010000|2021-05-07 18:26:50|3363||3363||3363||3363||300
1620412020000|2021-05-07 18:27:00|3364|3363|3368|3364|3368|3364|3364|3363|1178
1620412030000|2021-05-07 18:27:10|3369|3365|3369|3367|3370|3367|3369|3365|1952
1620412040000|2021-05-07 18:27:20|3368|3366|3367|3365|3368|3366|3367|3365|3900
1620412050000|2021-05-07 18:27:30|3366|3364|3362|3361|3366|3364|3362|3360|3612
1620412060000|2021-05-07 18:27:40|3363|3360|3363|3360|3363|3360|3361|3360|1131
1620412070000|2021-05-07 18:27:50|||||||||200
1620412080000|2021-05-07 18:28:00|3362|3359|3361|3360|3362|3360|3360|3358|8970
1620412090000|2021-05-07 18:28:10|||||||||278
1620412100000|2021-05-07 18:28:20|3360|3358|3360|3358|3360|3358|3360|3358|2600
1620412110000|2021-05-07 18:28:30|||||||||100
1620412120000|2021-05-07 18:28:40|3359|3357|3359|3356|3359|3357|3359|3356|3218
1620412130000|2021-05-07 18:28:50|3358|3355|3354|3351|3358|3355|3354|3351|10800
1620412140000|2021-05-07 18:29:00|3353|3350|3352|3349|3354|3351|3350|3349|12282
1620412150000|2021-05-07 18:29:10|3351|3348|3346|3343|3351|3348|3339|3335|37946
1620412160000|2021-05-07 18:29:20|3347|3344|3350|3345|3350|3346|3345|3344|3511
1620412170000|2021-05-07 18:29:30|3351|3346|3354|3348|3356|3349|3351|3346|1613
1620412180000|2021-05-07 18:29:40|3353|3349|3354|3348|3356|3349|3353|3348|100
1620412190000|2021-05-07 18:29:50|3355|3351|3353|3348|3356|3351|3351|3348|2316
1620412200000|2021-05-07 18:30:00|||||||||862
1620412210000|2021-05-07 18:30:10|3352||3349||3352||3349||2184
1620412220000|2021-05-07 18:30:20|3348|3347|3346|3343|3348|3347|3346|3343|1024
1620412230000|2021-05-07 18:30:30|3344|3342|3347|3344|3347|3345|3344|3342|2800
1620412240000|2021-05-07 18:30:40|3349|3346|3355|3347|3357|3348|3349|3346|1226
1620412250000|2021-05-07 18:30:50|3354|3348|3355|3347|3356|3350|3350|3347|300
1620412260000|2021-05-07 18:31:00|3354|3348|3353|3349|3355|3349|3353|3348|14782
1620412270000|2021-05-07 18:31:10||3350||3350||3350||3350|838
1620412280000|2021-05-07 18:31:20|3354|3351|3355|3352|3356|3352|3354|3351|400
1620412290000|2021-05-07 18:31:30|3354|3351|3353|3350|3354|3351|3352|3350|1858
1620412300000|2021-05-07 18:31:40|||||||||1315
1620412310000|2021-05-07 18:31:50|3352|3349|3350|3345|3352|3349|3349|3345|3250
1620412320000|2021-05-07 18:32:00|3351|3346|3349|3345|3351|3346|3348|3345|600
1620412330000|2021-05-07 18:32:10|3348|3346|3349|3346|3349|3346|3348|3346|500
1620412340000|2021-05-07 18:32:20|3350|3347|3358|3353|3359|3353|3350|3347|23504
1620412350000|2021-05-07 18:32:30|3357|3355|3358|3355|3358|3355|3357|3355|3175
1620412360000|2021-05-07 18:32:40|3357|3356|3360|3357|3360|3357|3357|3356|3603
1620412370000|2021-05-07 18:32:50|3361|3358|3364|3360|3364|3363|3361|3358|1900
1620412380000|2021-05-07 18:33:00|3363|3362|3364|3362|3364|3363|3363|3362|1870
1620412390000|2021-05-07 18:33:10|3363|3360|3362|3357|3363|3360|3361|3356|3600
1620412400000|2021-05-07 18:33:20|3361|3356|3359|3355|3362|3358|3357|3355|1295
1620412410000|2021-05-07 18:33:30|||||||||249
1620412420000|2021-05-07 18:33:40|3361|3356|3363|3360|3363|3361|3361|3355|6251
1620412430000|2021-05-07 18:33:50|3362|3359|3361|3356|3362|3359|3360|3356|3201
1620412440000|2021-05-07 18:34:00||3357||3359||3359||3357|1483
1620412450000|2021-05-07 18:34:10|3360|3358|3358|3356|3360|3358|3358|3356|600
1620412460000|2021-05-07 18:34:20|3357|3354|3358|3354|3358|3354|3357|3354|1668
1620412470000|2021-05-07 18:34:30|||||||||100
1620412480000|2021-05-07 18:34:40|3357||3356||3358||3356||0
1620412490000|2021-05-07 18:34:50|3355|3355|3355|3352|3355|3355|3354|3352|5789
1620412500000|2021-05-07 18:35:00|3354|3350|3352|3350|3355|3350|3352|3350|3545
1620412510000|2021-05-07 18:35:10|3351|3351|3348|3345|3353|3351|3348|3345|5623
1620412520000|2021-05-07 18:35:20|3347|3344|3348|3341|3348|3344|3346|3340|3121
1620412530000|2021-05-07 18:35:30|3347|3340|3343|3340|3347|3344|3340|3337|5857
1620412540000|2021-05-07 18:35:40|3344|3341|3344|3341|3346|3341|3344|3341|2856
1620412550000|2021-05-07 18:35:50|3343|3342|3347|3343|3347|3343|3343|3341|1150
1620412560000|2021-05-07 18:36:00|3346|3341|3341|3340|3346|3341|3341|3340|3557
1620412570000|2021-05-07 18:36:10|3340|3339|3340|3336|3340|3339|3339|3335|1200
1620412580000|2021-05-07 18:36:20|3339|3335|3334|3331|3340|3337|3333|3330|5217
1620412590000|2021-05-07 18:36:30|3332|3332|3339|3334|3341|3338|3332|3331|7745
1620412600000|2021-05-07 18:36:40|3340|3335|3342|3335|3342|3340|3340|3332|3200
1620412610000|2021-05-07 18:36:50|3341|3341|3340|3334|3341|3341|3335|3334|3668
1620412620000|2021-05-07 18:37:00|3339|3335|3340|3335|3340|3336|3339|3334|700
1620412630000|2021-05-07 18:37:10|3342|3336|3344|3339|3345|3339|3340|3335|1700
1620412640000|2021-05-07 18:37:20|3343|3342|3344|3340|3345|3342|3343|3339|1200
1620412650000|2021-05-07 18:37:30|3345|3342|3344|3340|3345|3342|3344|3340|350
1620412660000|2021-05-07 18:37:40|3345|3341|3347|3343|3350|3344|3345|3341|1930
1620412670000|2021-05-07 18:37:50|3346|3344|3343|3341|3346|3344|3343|3340|581
1620412680000|2021-05-07 18:38:00|3345|3340|3344|3339|3346|3342|3344|3339|500
1620412690000|2021-05-07 18:38:10|3343||3343||3343||3343||300
1620412700000|2021-05-07 18:38:20|3342|3341|3342|3339|3344|3341|3342|3339|100
1620412710000|2021-05-07 18:38:30|3341|3337|3342|3338|3342|3339|3340|3335|1603
1620412720000|2021-05-07 18:38:40|3341|3337|3341|3337|3341|3337|3341|3337|4500
1620412730000|2021-05-07 18:38:50|3338|3338|3341|3337|3341|3338|3338|3337|300
1620412740000|2021-05-07 18:39:00|3342|3338|3350|3346|3353|3348|3342|3338|13211
1620412750000|2021-05-07 18:39:10|3352||3352||3352||3352||0
1620412760000|2021-05-07 18:39:20|3351|3343|3347|3343|3351|3343|3347|3343|1100
1620412770000|2021-05-07 18:39:30|3348|3344|3348|3346|3348|3346|3346|3344|3100
1620412780000|2021-05-07 18:39:40|3350|3347|3353|3346|3353|3348|3350|3346|1262
1620412790000|2021-05-07 18:39:50||3348||3348||3349||3348|5006
1620412800000|2021-05-07 18:40:00|3352|3350|3352|3346|3352|3350|3350|3346|600
1620412810000|2021-05-07 18:40:10|3350|3347|3348|3344|3352|3347|3347|3342|1870
1620412820000|2021-05-07 18:40:20|||||||||2500
1620412830000|2021-05-07 18:40:30|3351|3345|3350|3347|3354|3347|3350|3345|1293
1620412840000|2021-05-07 18:40:40|3352|3348|3351|3347|3353|3348|3351|3347|1743
1620412850000|2021-05-07 18:40:50|3353|3344|3348|3344|3353|3344|3345|3344|312
1620412860000|2021-05-07 18:41:00|3350|3345|3353|3347|3353|3348|3350|3345|1450
1620412870000|2021-05-07 18:41:10|3352|3344|3349|3344|3353|3345|3349|3344|250
1620412880000|2021-05-07 18:41:20|3350|3345|3350|3345|3350|3345|3349|3345|3425
1620412890000|2021-05-07 18:41:30|3349||3350||3350||3349||0
1620412900000|2021-05-07 18:41:40|3349|3346|3350|3347|3350|3347|3349|3346|2150
1620412910000|2021-05-07 18:41:50|3349|3346|3347|3344|3349|3346|3345|3344|1800
1620412920000|2021-05-07 18:42:00|3346|3343|3346|3342|3346|3343|3346|3342|599
1620412930000|2021-05-07 18:42:10|3344|3341|3343|3340|3344|3341|3343|3340|300
1620412940000|2021-05-07 18:42:20|3342|3339|3338|3335|3343|3339|3336|3334|3733
1620412950000|2021-05-07 18:42:30|3340|3336|3344|3340|3346|3340|3340|3336|6205
1620412960000|2021-05-07 18:42:40|3343|3339|3343|3338|3344|3339|3343|3338|750
1620412970000|2021-05-07 18:42:50|3342|3339|3344|3339|3344|3339|3342|3337|2051
1620412980000|2021-05-07 18:43:00|3346|3340|3349|3342|3349|3343|3344|3339|250
1620412990000|2021-05-07 18:43:10|3347|3339|3340|3335|3349|3342|3338|3335|1170
1620413000000|2021-05-07 18:43:20|3339||3342||3342||3339||116
1620413010000|2021-05-07 18:43:30|3341|3336|3342|3338|3342|3338|3341|3336|875
1620413020000|2021-05-07 18:43:40|3340|3336|3340|3336|3340|3336|3340|3336|1096
1620413030000|2021-05-07 18:43:50|3339|3335|3339|3335|3339|3335|3338|3335|856
1620413040000|2021-05-07 18:44:00|3340|3336|3340|3336|3340|3337|3340|3335|1405
1620413050000|2021-05-07 18:44:10|3337|3335|3340|3335|3341|3336|3337|3335|654
1620413060000|2021-05-07 18:44:20|||||||||200
1620413070000|2021-05-07 18:44:30|3339|3336|3343|3336|3343|3337|3339|3336|1059
1620413080000|2021-05-07 18:44:40||3337||3336||3337||3336|800
1620413090000|2021-05-07 18:44:50|3342|3337|3343|3337|3343|3337|3342|3336|0
1620413100000|2021-05-07 18:45:00|3342|3338|3342|3337|3343|3339|3340|3337|1200
1620413110000|2021-05-07 18:45:10|3344|3340|3345|3341|3345|3341|3342|3340|1210
1620413120000|2021-05-07 18:45:20|3346|3342|3347|3342|3347|3342|3345|3341|1503
1620413130000|2021-05-07 18:45:30|3346|3343|3346|3343|3347|3346|3346|3343|1715
1620413140000|2021-05-07 18:45:40|3349|3346|3350|3346|3350|3346|3347|3346|1492
1620413150000|2021-05-07 18:45:50|3351|3348|3351|3348|3352|3348|3351|3348|2437
1620413160000|2021-05-07 18:46:00|3350|3346|3347|3345|3350|3349|3346|3345|3794
1620413170000|2021-05-07 18:46:10|3346||3347||3347||3346||100
1620413180000|2021-05-07 18:46:20|3349|3346|3352|3348|3352|3350|3348|3346|1500
1620413190000|2021-05-07 18:46:30|3353|3350|3355|3351|3355|3351|3353|3348|3300
1620413200000|2021-05-07 18:46:40|3356|3352|3360|3355|3362|3355|3356|3352|4409
1620413210000|2021-05-07 18:46:50|3359|3353|3358|3353|3360|3354|3357|3353|900
1620413220000|2021-05-07 18:47:00|3360|3355|3358|3355|3360|3355|3357|3355|725
1620413230000|2021-05-07 18:47:10|3359|3356|3362|3356|3362|3357|3359|3356|1734
1620413240000|2021-05-07 18:47:20|3360|3355|3360|3355|3362|3357|3356|3355|1846
1620413250000|2021-05-07 18:47:30|3359|3357|3360|3355|3360|3357|3359|3355|1215
1620413260000|2021-05-07 18:47:40|3359|3356|3360|3355|3360|3357|3359|3355|1045
1620413270000|2021-05-07 18:47:50|3359|3356|3364|3360|3364|3360|3359|3356|3028
1620413280000|2021-05-07 18:48:00|3365|3361|3368|3364|3368|3364|3365|3361|3050
1620413290000|2021-05-07 18:48:10|||||||||2550
1620413300000|2021-05-07 18:48:20|3367|3365|3371|3369|3371|3369|3367|3364|7741
1620413310000|2021-05-07 18:48:30|||||||||719
1620413320000|2021-05-07 18:48:40|3370||3371||3371||3370||1225
1620413330000|2021-05-07 18:48:50|3370||3370||3371||3370||3182
1620413340000|2021-05-07 18:49:00|3371||3371||3371||3371||1100
1620413350000|2021-05-07 18:49:10|3372|3370|3371|3370|3373|3372|3371|3370|3731
1620413360000|2021-05-07 18:49:20|3370|3369|3373|3370|3373|3370|3370|3369|4050
1620413370000|2021-05-07 18:49:30|3374|3371|3375|3371|3380|3376|3374|3371|3194
1620413380000|2021-05-07 18:49:40|3376|3372|3376|3373|3377|3375|3375|3372|1634
1620413390000|2021-05-07 18:49:50|3377|3374|3380|3375|3380|3377|3376|3374|1652
1620413400000|2021-05-07 18:50:00|3379|3376|3378|3375|3380|3376|3378|3375|1800
1620413410000|2021-05-07 18:50:10|3377|3373|3379|3375|3380|3376|3376|3373|2219
1620413420000|2021-05-07 18:50:20|3380|3376|3385|3380|3385|3381|3380|3376|11890
1620413430000|2021-05-07 18:50:30|3384|3381|3385|3380|3387|3385|3384|3380|5042
1620413440000|2021-05-07 18:50:40|3384|3381|3384|3380|3384|3381|3381|3380|1892
1620413450000|2021-05-07 18:50:50|3383|3381|3384|3380|3384|3381|3383|3380|0
1620413460000|2021-05-07 18:51:00|3383||3384||3384||3382||2104
1620413470000|2021-05-07 18:51:10|3382|3381|3377|3372|3382|3381|3377|3372|2840
1620413480000|2021-05-07 18:51:20|3378|3373|3382|3377|3383|3378|3377|3372|1951
1620413490000|2021-05-07 18:51:30|3381|3376|3380|3375|3382|3376|3378|3375|3450
1620413500000|2021-05-07 18:51:40||3376||3375||3376||3375|879
1620413510000|2021-05-07 18:51:50|3381|3376|3384|3380|3385|3381|3381|3376|6003
1620413520000|2021-05-07 18:52:00|3385||3385||3385||3385||450
1620413530000|2021-05-07 18:52:10|3384|3378|3380|3376|3384|3378|3380|3376|2268
1620413540000|2021-05-07 18:52:20|3381|3377|3384|3380|3385|3380|3381|3377|2200
1620413550000|2021-05-07 18:52:30|3385|3381|3384|3381|3385|3384|3384|3381|1601
1620413560000|2021-05-07 18:52:40|3385|3380|3381|3376|3385|3380|3379|3375|1960
1620413570000|2021-05-07 18:52:50|3382|3377|3381|3376|3382|3377|3381|3376|1200
1620413580000|2021-05-07 18:53:00|3382|3377|3380|3377|3382|3377|3380|3375|100
1620413590000|2021-05-07 18:53:10|3379||3380||3380||3379||1500
1620413600000|2021-05-07 18:53:20|3379|3376|3380|3375|3380|3376|3378|3375|1075
1620413610000|2021-05-07 18:53:30|3378|3374|3376|3371|3380|3374|3374|3370|2382
1620413620000|2021-05-07 18:53:40|3375|3370|3374|3370|3376|3371|3374|3370|2296
1620413630000|2021-05-07 18:53:50|3373|3369|3374|3369|3374|3370|3372|3369|1475
1620413640000|2021-05-07 18:54:00|3373|3370|3372|3368|3374|3370|3371|3368|3757
1620413650000|2021-05-07 18:54:10|3373|3371|3375|3371|3377|3372|3373|3371|1400
1620413660000|2021-05-07 18:54:20|3374||3375||3375||3374||800
1620413670000|2021-05-07 18:54:30|3374|3374|3375|3371|3375|3374|3374|3371|100
1620413680000|2021-05-07 18:54:40|3377|3372|3379|3376|3379|3376|3377|3371|2400
1620413690000|2021-05-07 18:54:50|3381|3377|3380|3376|3382|3377|3380|3376|1053
1620413700000|2021-05-07 18:55:00|3382|3377|3384|3380|3384|3380|3382|3377|800
1620413710000|2021-05-07 18:55:10|3382|3379|3382|3377|3382|3379|3381|3377|1900
1620413720000|2021-05-07 18:55:20|3384|3378|3384|3378|3384|3379|3382|3377|4000
1620413730000|2021-05-07 18:55:30|3383|3379|3383|3378|3383|3379|3383|3378|200
1620413740000|2021-05-07 18:55:40|3382|3377|3381|3377|3382|3378|3379|3376|4049
1620413750000|2021-05-07 18:55:50|3380||3380||3380||3380||0
1620413760000|2021-05-07 18:56:00|3379|3376|3380|3375|3380|3376|3379|3375|3400
1620413770000|2021-05-07 18:56:10|3378||3379||3379||3378||400
1620413780000|2021-05-07 18:56:20|3376|3376|3380|3375|3380|3376|3376|3375|1308
1620413790000|2021-05-07 18:56:30|3382|3376|3384|3379|3384|3381|3381|3376|4760
1620413800000|2021-05-07 18:56:40|3382||3382||3382||3382||0
1620413810000|2021-05-07 18:56:50|3384||3384||3384||3384||1422
1620413820000|2021-05-07 18:57:00|3383||3384||3384||3383||1094
1620413830000|2021-05-07 18:57:10|3381|3378|3383|3377|3384|3378|3381|3377|1746
1620413840000|2021-05-07 18:57:20|3382|3379|3382|3379|3382|3379|3381|3379|3348
1620413850000|2021-05-07 18:57:30|3380|3377|3382|3378|3382|3378|3378|3375|6295
1620413860000|2021-05-07 18:57:40|3380|3377|3380|3377|3380|3378|3380|3377|1349
1620413870000|2021-05-07 18:57:50|3382|3378|3382|3377|3382|3378|3381|3377|1901
1620413880000|2021-05-07 18:58:00|3381|3378|3381|3377|3382|3378|3380|3377|1599
1620413890000|2021-05-07 18:58:10|3382|3380|3379|3375|3382|3381|3377|3375|2704
1620413900000|2021-05-07 18:58:20|3377|3374|3378|3371|3378|3374|3375|3371|1809
1620413910000|2021-05-07 18:58:30|3379|3372|3378|3371|3380|3375|3376|3371|920
1620413920000|2021-05-07 18:58:40|3375|3372|3378|3371|3378|3373|3375|3371|2400
1620413930000|2021-05-07 18:58:50|3377|3372|3377|3371|3378|3374|3377|3371|500
1620413940000|2021-05-07 18:59:00|3376|3372|3375|3370|3377|3372|3374|3370|2100
1620413950000|2021-05-07 18:59:10|3377|3371|3377|3372|3377|3373|3375|3371|2677
1620413960000|2021-05-07 18:59:20|3379|3374|3379|3375|3380|3377|3378|3374|3054
1620413970000|2021-05-07 18:59:30|3380|3376|3382|3377|3383|3379|3379|3375|7911
1620413980000|2021-05-07 18:59:40|3383|3378|3385|3383|3386|3383|3378|3377|10749
1620413990000|2021-05-07 18:59:50|3387|3382|3386|3381|3387|3382|3384|3381|579
1620414000000|2021-05-07 19:00:00|3385|3382|3386|3379|3386|3382|3385|3379|600
1620414010000|2021-05-07 19:00:10|3385|3380|3386|3379|3386|3380|3385|3379|2600
1620414020000|2021-05-07 19:00:20|3385||3384||3386||3383||2200
1620414030000|2021-05-07 19:00:30|3383|3380|3386|3381|3386|3382|3382|3380|1060
1620414040000|2021-05-07 19:00:40|3387|3385|3392|3388|3392|3389|3387|3385|3635
1620414050000|2021-05-07 19:00:50|3394|3389|3395|3390|3397|3391|3394|3389|2000
1620414060000|2021-05-07 19:01:00|3396|3391|3395|3390|3404|3399|3391|3390|6282
1620414070000|2021-05-07 19:01:10|3393|3391|3391|3384|3395|3391|3390|3384|5145
1620414080000|2021-05-07 19:01:20|3390|3385|3389|3384|3390|3385|3389|3384|1966
1620414090000|2021-05-07 19:01:30||3386||3386||3386||3386|2000
1620414100000|2021-05-07 19:01:40|3390|3387|3392|3386|3397|3389|3383|3381|7359
1620414110000|2021-05-07 19:01:50|3397|3385|3393|3390|3397|3392|3393|3383|5049
1620414120000|2021-05-07 19:02:00|3392|3389|3390|3385|3393|3389|3388|3384|4817
1620414130000|2021-05-07 19:02:10|3389|3386|3391|3385|3391|3386|3389|3385|2500
1620414140000|2021-05-07 19:02:20|3390|3384|3383|3379|3390|3384|3382|3379|3758
1620414150000|2021-05-07 19:02:30|3382|3378|3384|3380|3384|3380|3381|3376|3798
1620414160000|2021-05-07 19:02:40|3387|3382|3385|3382|3390|3386|3385|3382|4897
1620414170000|2021-05-07 19:02:50|3384|3381|3388|3380|3388|3383|3381|3379|5496
1620414180000|2021-05-07 19:03:00|3389|3381|3388|3384|3389|3384|3385|3380|2100
1620414190000|2021-05-07 19:03:10|3389|3383|3389|3383|3393|3387|3385|3383|1500
1620414200000|2021-05-07 19:03:20|3388|3382|3386|3380|3389|3383|3385|3380|2774
1620414210000|2021-05-07 19:03:30|3384|3379|3384|3380|3385|3380|3378|3377|3336
1620414220000|2021-05-07 19:03:40|||||||||1651
1620414230000|2021-05-07 19:03:50|3382|3379|3382|3379|3382|3381|3382|3379|3488
1620414240000|2021-05-07 19:04:00|||||||||850
1620414250000|2021-05-07 19:04:10|3384|3380|3384|3380|3384|3380|3383|3380|285
1620414270000|2021-05-07 19:04:30|3383|3382|3387|3381|3388|3383|3383|3379|7407
1620414280000|2021-05-07 19:04:40|3386|3382|3384|3379|3387|3382|3382|3379|5694
1620414290000|2021-05-07 19:04:50|3383|3380|3383|3379|3383|3380|3383|3379|1651
1620414300000|2021-05-07 19:05:00|3384|3380|3390|3383|3390|3384|3384|3380|3574
1620414310000|2021-05-07 19:05:10|3389|3384|3390|3384|3390|3385|3388|3384|1475
1620414320000|2021-05-07 19:05:20|3389|3385|3390|3385|3390|3385|3389|3385|740
1620414330000|2021-05-07 19:05:30|||||||||221
1620414340000|2021-05-07 19:05:40|3391|3387|3391|3387|3391|3388|3391|3387|1550
1620414350000|2021-05-07 19:05:50|3389|3385|3391|3386|3391|3386|3389|3385|7812
1620414360000|2021-05-07 19:06:00|3392|3387|3396|3388|3396|3390|3392|3386|1700
1620414370000|2021-05-07 19:06:10|3395|3389|3394|3387|3396|3389|3391|3387|4600
1620414380000|2021-05-07 19:06:20|3395|3388|3396|3391|3398|3394|3394|3388|7796
1620414390000|2021-05-07 19:06:30||3392||3392||3392||3392|1500
1620414400000|2021-05-07 19:06:40|3394|3391|3389|3385|3396|3391|3389|3385|4165
1620414410000|2021-05-07 19:06:50|3388||3389||3390||3388||1381
1620414420000|2021-05-07 19:07:00|3391|3387|3393|3388|3394|3389|3391|3387|1320
1620414430000|2021-05-07 19:07:10|3392|3389|3393|3387|3394|3392|3389|3385|2649
1620414440000|2021-05-07 19:07:20|3392|3386|3390|3386|3393|3387|3389|3385|302
1620414450000|2021-05-07 19:07:30|3389|3385|3390|3386|3390|3387|3389|3385|900
1620414460000|2021-05-07 19:07:40|3389|3389|3389|3385|3389|3389|3388|3385|1623
1620414470000|2021-05-07 19:07:50|3388|3384|3388|3384|3389|3384|3385|3382|5256
1620414480000|2021-05-07 19:08:00|3386|3382|3384|3381|3387|3383|3384|3381|1065
1620414490000|2021-05-07 19:08:10|3383|3380|3383|3380|3383|3380|3383|3380|1903
1620414500000|2021-05-07 19:08:20|3384|3381|3386|3383|3386|3383|3384|3381|3543
1620414510000|2021-05-07 19:08:30|3385|3382|3385|3380|3385|3382|3383|3380|4633
1620414520000|2021-05-07 19:08:40|3384|3382|3383|3382|3385|3383|3383|3382|800
1620414530000|2021-05-07 19:08:50|3381|3380|3383|3380|3383|3381|3381|3380|1504
1620414540000|2021-05-07 19:09:00|3382||3382||3382||3382||2500
1620414550000|2021-05-07 19:09:10|3381||3382||3382||3381||1504
1620414560000|2021-05-07 19:09:20|3381|3378|3379|3378|3382|3378|3379|3378|3194
1620414570000|2021-05-07 19:09:30|||||||||100
1620414580000|2021-05-07 19:09:40|3380|3379|3387|3382|3387|3382|3380|3379|2805
1620414590000|2021-05-07 19:09:50|3388|3383|3387|3383|3388|3384|3387|3382|300
1620414600000|2021-05-07 19:10:00|3386|3382|3388|3384|3390|3385|3385|3382|700
1620414610000|2021-05-07 19:10:10|3387|3383|3385|3382|3387|3383|3385|3382|2998
1620414620000|2021-05-07 19:10:20|3384|3381|3384|3381|3384|3381|3382|3379|1441
1620414630000|2021-05-07 19:10:30|3385|3382|3386|3381|3388|3384|3385|3381|700
1620414640000|2021-05-07 19:10:40|3387|3382|3384|3381|3387|3383|3384|3381|631
1620414650000|2021-05-07 19:10:50|3383|3380|3384|3380|3386|3381|3382|3379|3516
1620414660000|2021-05-07 19:11:00|3385|3382|3386|3382|3387|3383|3383|3382|100
1620414670000|2021-05-07 19:11:10|||||||||400
1620414680000|2021-05-07 19:11:20|3387|3385|3387|3382|3387|3385|3386|3382|0
1620414690000|2021-05-07 19:11:30|||||||||369
1620414700000|2021-05-07 19:11:40|3385||3385||3385||3385||2500
1620414710000|2021-05-07 19:11:50|3388|3383|3388|3385|3388|3386|3387|3383|1150
1620414720000|2021-05-07 19:12:00|3387|3384|3385|3383|3387|3384|3385|3382|100
1620414730000|2021-05-07 19:12:10|3387|3384|3395|3391|3395|3391|3387|3384|10015
1620414740000|2021-05-07 19:12:20|3394|3390|3398|3392|3398|3393|3394|3390|9050
1620414750000|2021-05-07 19:12:30|3397|3393|3398|3393|3398|3393|3394|3391|3098
1620414760000|2021-05-07 19:12:40|3397|3394|3398|3394|3400|3397|3397|3394|7800
1620414770000|2021-05-07 19:12:50|3397|3393|3396|3393|3397|3394|3396|3393|3364
1620414780000|2021-05-07 19:13:00|3395|3392|3394|3389|3397|3392|3392|3389|2060
1620414800000|2021-05-07 19:13:20|3396|3390|3395|3390|3400|3390|3395|3390|695
1620414810000|2021-05-07 19:13:30|||||||||100
1620414820000|2021-05-07 19:13:40|3392|3389|3391|3387|3392|3390|3391|3387|3678
1620414830000|2021-05-07 19:13:50|3392|3386|3391|3385|3392|3386|3389|3385|1790
1620414840000|2021-05-07 19:14:00|3390|3386|3390|3385|3391|3387|3389|3385|1100
1620414850000|2021-05-07 19:14:10|3389|3387|3391|3389|3391|3389|3389|3385|867
1620414860000|2021-05-07 19:14:20|||||||||1150
1620414870000|2021-05-07 19:14:30|3395|3390|3393|3389|3395|3391|3391|3388|1300
1620414880000|2021-05-07 19:14:40|||||||||100
1620414890000|2021-05-07 19:14:50||3390||3390||3390||3390|0
1620414900000|2021-05-07 19:15:00|3394|3391|3396|3390|3396|3392|3394|3390|1944
1620414910000|2021-05-07 19:15:10|3395|3391|3396|3391|3396|3392|3395|3391|5500
1620414920000|2021-05-07 19:15:20||3392||3392||3392||3391|700
1620414930000|2021-05-07 19:15:30|3394|3391|3396|3392|3396|3392|3394|3391|200
1620414940000|2021-05-07 19:15:40||3391||3391||3392||3391|300
1620414950000|2021-05-07 19:15:50|3399|3392|3397|3393|3399|3396|3397|3392|2974
1620414960000|2021-05-07 19:16:00|3395|3392|3395|3390|3397|3392|3394|3390|1529
1620414970000|2021-05-07 19:16:10|3394|3391|3394|3390|3394|3391|3394|3390|1300
1620414980000|2021-05-07 19:16:20|3392|3389|3393|3389|3393|3389|3392|3389|807
1620414990000|2021-05-07 19:16:30|3391|3388|3390|3386|3391|3388|3387|3384|4474
1620415000000|2021-05-07 19:16:40|3388|3385|3387|3384|3390|3385|3386|3384|600
1620415010000|2021-05-07 19:16:50|3386|3386|3389|3386|3390|3386|3386|3386|528
1620415020000|2021-05-07 19:17:00|||||||||7900
1620415030000|2021-05-07 19:17:10|3387|3387|3390|3387|3390|3387|3387|3387|2196
1620415040000|2021-05-07 19:17:20|3389|3388|3390|3387|3390|3389|3389|3387|400
1620415050000|2021-05-07 19:17:30|3389|3388|3388|3387|3390|3389|3388|3387|1600
1620415060000|2021-05-07 19:17:40|3389|3386|3389|3387|3389|3388|3389|3386|2999
1620415070000|2021-05-07 19:17:50|3388|3386|3388|3384|3389|3387|3387|3384|3510
1620415080000|2021-05-07 19:18:00|3387|3383|3388|3384|3388|3385|3383|3382|2690
1620415090000|2021-05-07 19:18:10|3387|3383|3385|3383|3388|3383|3385|3383|500
1620415100000|2021-05-07 19:18:20|||||||||400
1620415110000|2021-05-07 19:18:30|3387|3384|3385|3384|3387|3385|3385|3383|300
1620415120000|2021-05-07 19:18:40|3384|3383|3384|3378|3384|3383|3379|3376|13405
1620415130000|2021-05-07 19:18:50|3383|3379|3383|3380|3383|3380|3383|3379|300
1620415140000|2021-05-07 19:19:00|3384|3381|3387|3382|3389|3383|3384|3381|461
1620415150000|2021-05-07 19:19:10||3383||3382||3383||3382|200
1620415160000|2021-05-07 19:19:20||3383||3382||3383||3382|500
1620415170000|2021-05-07 19:19:30|3386|3381|3383|3381|3386|3382|3383|3381|3613
1620415180000|2021-05-07 19:19:40|3384|3382|3387|3383|3389|3383|3383|3381|1779
1620415190000|2021-05-07 19:19:50|3386|3382|3383|3381|3390|3382|3383|3381|919
1620415200000|2021-05-07 19:20:00|3382|3380|3383|3381|3383|3381|3382|3380|4100
1620415210000|2021-05-07 19:20:10|3382|3380|3383|3380|3383|3380|3382|3380|798
1620415220000|2021-05-07 19:20:20||3381||3381||3381||3381|100
1620415230000|2021-05-07 19:20:30|3382|3380|3382|3381|3383|3381|3382|3380|3300
1620415240000|2021-05-07 19:20:40|3383|3382|3386|3382|3388|3384|3383|3382|1070
1620415250000|2021-05-07 19:20:50|3385|3381|3386|3383|3386|3383|3382|3381|500
1620415260000|2021-05-07 19:21:00|3388|3384|3389|3385|3390|3386|3386|3383|1610
1620415270000|2021-05-07 19:21:10|3390|3384|3387|3384|3390|3384|3386|3384|2245
1620415280000|2021-05-07 19:21:20|3385|3383|3383|3380|3387|3383|3383|3380|1264
1620415290000|2021-05-07 19:21:30|3384|3382|3387|3384|3388|3384|3384|3382|1318
1620415310000|2021-05-07 19:21:50|3386|3383|3385|3383|3386|3384|3384|3382|670
1620415320000|2021-05-07 19:22:00|3386|3384|3384|3382|3386|3384|3384|3382|1300
1620415330000|2021-05-07 19:22:10|3385|3381|3385|3381|3386|3382|3383|3381|1799
1620415340000|2021-05-07 19:22:20|3384|3380|3385|3381|3385|3381|3381|3380|1901
1620415350000|2021-05-07 19:22:30|3384|3380|3384|3380|3385|3382|3383|3380|210
1620415360000|2021-05-07 19:22:40|3383||3382||3383||3381||463
1620415370000|2021-05-07 19:22:50|3383|3381|3385|3381|3385|3383|3383|3381|460
1620415380000|2021-05-07 19:23:00|||||||||200
1620415390000|2021-05-07 19:23:10||3382||3382||3382||3382|100
1620415400000|2021-05-07 19:23:20|3387|3383|3386|3384|3390|3386|3385|3383|3453
1620415410000|2021-05-07 19:23:30|3390|3385|3388|3385|3390|3386|3388|3385|725
1620415420000|2021-05-07 19:23:40|3387|3386|3389|3386|3390|3387|3387|3386|793
1620415430000|2021-05-07 19:23:50|3390|3387|3389|3384|3390|3387|3387|3384|1499
1620415440000|2021-05-07 19:24:00|3388|3385|3389|3384|3389|3385|3388|3384|0
1620415450000|2021-05-07 19:24:10|3388||3387||3389||3387||500
1620415460000|2021-05-07 19:24:20|3386|3385|3385|3384|3388|3385|3385|3384|2744
1620415470000|2021-05-07 19:24:30|3386|3385|3387|3384|3388|3385|3386|3384|200
1620415480000|2021-05-07 19:24:40|3388|3385|3389|3386|3389|3386|3388|3385|498
1620415490000|2021-05-07 19:24:50|3388|3385|3386|3383|3388|3385|3386|3383|600
1620415500000|2021-05-07 19:25:00|3390|3384|3390|3385|3390|3387|3385|3382|4254
1620415510000|2021-05-07 19:25:10|3389|3382|3386|3382|3389|3382|3386|3382|1360
1620415520000|2021-05-07 19:25:20||3383||3383||3383||3382|7900
1620415530000|2021-05-07 19:25:30|3385|3382|3381|3379|3385|3382|3381|3379|1295
1620415540000|2021-05-07 19:25:40|3380|3378|3381|3378|3381|3379|3379|3378|2509
1620415550000|2021-05-07 19:25:50|3383|3379|3385|3380|3385|3381|3383|3378|600
1620415560000|2021-05-07 19:26:00|3384|3379|3386|3381|3386|3382|3380|3378|4938
1620415570000|2021-05-07 19:26:10|3385||3385||3386||3385||650
1620415580000|2021-05-07 19:26:20|3384|3383|3383|3380|3386|3383|3382|3380|2524
1620415590000|2021-05-07 19:26:30|3385|3381|3386|3381|3386|3383|3385|3381|1650
1620415600000|2021-05-07 19:26:40|3385|3382|3380|3376|3386|3382|3379|3376|1615
1620415610000|2021-05-07 19:26:50|3381|3377|3383|3377|3385|3378|3381|3376|400
1620415620000|2021-05-07 19:27:00|3382|3376|3381|3377|3382|3378|3380|3376|895
1620415630000|2021-05-07 19:27:10|3379|3378|3381|3378|3381|3379|3379|3378|666
1620415640000|2021-05-07 19:27:20|3380|3377|3379|3375|3381|3377|3378|3375|886
1620415650000|2021-05-07 19:27:30|3378|3374|3376|3373|3378|3374|3375|3373|3213
1620415660000|2021-05-07 19:27:40|3377|3374|3377|3374|3377|3374|3376|3374|308
1620415670000|2021-05-07 19:27:50|3376|3373|3375|3373|3376|3374|3373|3371|2674
1620415680000|2021-05-07 19:28:00|3376|3374|3380|3375|3381|3377|3376|3374|1518
1620415690000|2021-05-07 19:28:10|3379|3374|3379|3375|3380|3375|3378|3374|325
1620415700000|2021-05-07 19:28:20|3378|3374|3379|3375|3379|3376|3376|3374|2700
1620415710000|2021-05-07 19:28:30|3378|3374|3376|3374|3378|3374|3376|3374|790
1620415720000|2021-05-07 19:28:40|||||||||1118
1620415730000|2021-05-07 19:28:50|3375|3373|3375|3373|3375|3373|3375|3373|600
1620415740000|2021-05-07 19:29:00|3374|3372|3373|3371|3375|3373|3373|3371|1880
1620415750000|2021-05-07 19:29:10|||||||||400
1620415760000|2021-05-07 19:29:20|3372|3372|3378|3374|3383|3375|3372|3372|4021
1620415770000|2021-05-07 19:29:30|3381|3375|3380|3375|3381|3376|3377|3375|200
1620415780000|2021-05-07 19:29:40|3379|3373|3374|3372|3379|3375|3374|3372|6168
1620415790000|2021-05-07 19:29:50|3373|3371|3372|3369|3374|3371|3371|3368|1810
1620415800000|2021-05-07 19:30:00|3371|3370|3380|3375|3383|3378|3371|3368|3430
1620415810000|2021-05-07 19:30:10|3383|3376|3383|3378|3383|3378|3377|3372|7712
1620415820000|2021-05-07 19:30:20|3382|3377|3382|3375|3382|3377|3375|3374|4033
1620415830000|2021-05-07 19:30:30|3381|3376|3382|3375|3382|3379|3379|3375|807
1620415840000|2021-05-07 19:30:40|3381|3376|3380|3377|3382|3378|3376|3376|2595
1620415850000|2021-05-07 19:30:50|3379|3376|3378|3375|3380|3376|3378|3375|300
1620415860000|2021-05-07 19:31:00|3379|3376|3378|3376|3380|3376|3378|3375|100
1620415880000|2021-05-07 19:31:20|3380|3377|3379|3377|3380|3378|3378|3377|1111
1620415890000|2021-05-07 19:31:30|3378|3376|3378|3376|3380|3377|3378|3376|763
1620415900000|2021-05-07 19:31:40|3377|3375|3376|3374|3377|3375|3376|3374|1523
1620415910000|2021-05-07 19:31:50|3375|3373|3379|3376|3379|3377|3374|3372|6873
1620415920000|2021-05-07 19:32:00|3378|3374|3382|3378|3382|3380|3376|3374|1236
1620415930000|2021-05-07 19:32:10|3381|3376|3378|3374|3382|3379|3376|3374|4613
1620415940000|2021-05-07 19:32:20|3381|3375|3380|3376|3382|3376|3379|3374|600
1620415950000|2021-05-07 19:32:30|3382|3378|3380|3378|3382|3379|3380|3378|1488
1620415960000|2021-05-07 19:32:40|3382|3377|3382|3377|3382|3378|3379|3377|3145
1620415970000|2021-05-07 19:32:50|3381|3379|3382|3377|3382|3379|3379|3377|802
1620415980000|2021-05-07 19:33:00|3380|3376|3380|3379|3382|3379|3377|3376|1600
1620415990000|2021-05-07 19:33:10|3381|3378|3382|3378|3383|3380|3380|3377|4544
1620416000000|2021-05-07 19:33:20|3383|3379|3380|3377|3383|3379|3379|3377|100
1620416010000|2021-05-07 19:33:30|3379|3376|3379|3376|3381|3377|3378|3376|3117
1620416020000|2021-05-07 19:33:40|3380|3377|3383|3378|3383|3379|3380|3377|5200
1620416030000|2021-05-07 19:33:50|3381|3379|3383|3380|3385|3381|3381|3379|2349
1620416040000|2021-05-07 19:34:00|3381|3379|3385|3381|3385|3381|3381|3379|1056
1620416050000|2021-05-07 19:34:10|3383||3385||3385||3383||2716
1620416060000|2021-05-07 19:34:20||3382||3382||3382||3382|200
1620416070000|2021-05-07 19:34:30|3384|3381|3381|3377|3385|3381|3381|3377|10513
1620416080000|2021-05-07 19:34:40|3380||3381||3381||3379||525
1620416090000|2021-05-07 19:34:50|||||||||400
1620416100000|2021-05-07 19:35:00|3380|3378|3380|3377|3380|3379|3379|3377|500
1620416110000|2021-05-07 19:35:10|3379|3376|3380|3377|3380|3378|3378|3376|2716
1620416120000|2021-05-07 19:35:20|3381|3378|3381|3376|3383|3379|3380|3376|1150
1620416130000|2021-05-07 19:35:30|3380|3377|3381|3377|3381|3377|3380|3377|0
1620416140000|2021-05-07 19:35:40|3380|3376|3381|3378|3381|3378|3378|3376|1019
1620416150000|2021-05-07 19:35:50|3380|3377|3381|3379|3381|3379|3380|3377|1100
1620416160000|2021-05-07 19:36:00|3383|3380|3383|3380|3385|3382|3383|3380|1170
1620416170000|2021-05-07 19:36:10|3382|3379|3383|3378|3385|3381|3379|3377|5565
1620416180000|2021-05-07 19:36:20|3382|3379|3382|3378|3382|3380|3381|3378|3728
1620416190000|2021-05-07 19:36:30|3380|3379|3380|3377|3380|3379|3378|3377|815
1620416200000|2021-05-07 19:36:40|3382|3378|3384|3379|3385|3381|3382|3378|1728
1620416210000|2021-05-07 19:36:50|3383|3378|3381|3377|3383|3379|3380|3377|1400
1620416220000|2021-05-07 19:37:00|3382|3378|3383|3378|3384|3381|3382|3378|788
1620416230000|2021-05-07 19:37:10|3382|3379|3382|3378|3383|3379|3382|3378|100
1620416240000|2021-05-07 19:37:20|3383|3380|3384|3379|3384|3381|3382|3378|400
1620416250000|2021-05-07 19:37:30|3383|3378|3384|3379|3384|3380|3382|3378|400
1620416260000|2021-05-07 19:37:40|3383|3380|3383|3380|3384|3380|3383|3379|350
1620416270000|2021-05-07 19:37:50|3382|3379|3382|3379|3384|3379|3381|3379|7296
1620416280000|2021-05-07 19:38:00|3381||3382||3382||3381||0
1620416290000|2021-05-07 19:38:10|3381|3378|3379|3377|3381|3378|3378|3377|2637
1620416300000|2021-05-07 19:38:20|3378|3376|3378|3376|3378|3376|3377|3376|2398
1620416310000|2021-05-07 19:38:30|3377|3375|3375|3374|3378|3375|3375|3374|3464
1620416320000|2021-05-07 19:38:40|3374|3373|3378|3374|3378|3375|3374|3373|7018
1620416330000|2021-05-07 19:38:50|3377||3377||3377||3376||197
1620416340000|2021-05-07 19:39:00|3378|3375|3380|3376|3380|3378|3376|3375|900
1620416350000|2021-05-07 19:39:10|3379|3375|3380|3376|3380|3376|3376|3375|4291
1620416360000|2021-05-07 19:39:20|3379|3375|3379|3375|3380|3377|3377|3375|700
1620416370000|2021-05-07 19:39:30|3380|3376|3381|3378|3384|3382|3380|3376|6334
1620416380000|2021-05-07 19:39:40|3382|3377|3382|3378|3384|3380|3380|3377|684
1620416390000|2021-05-07 19:39:50|3381|3379|3383|3380|3384|3380|3381|3379|276
1620416400000|2021-05-07 19:40:00|3382|3379|3382|3377|3382|3380|3378|3377|3095
1620416410000|2021-05-07 19:40:10|3381|3378|3381|3378|3383|3380|3380|3377|2200
1620416420000|2021-05-07 19:40:20|3382|3377|3378|3375|3382|3377|3376|3375|3245
1620416430000|2021-05-07 19:40:30|3376|3374|3377|3374|3378|3375|3375|3374|600
1620416440000|2021-05-07 19:40:40|3378|3375|3377|3375|3378|3375|3377|3375|472
1620416450000|2021-05-07 19:40:50|3378|3377|3379|3377|3379|3377|3378|3377|600
1620416460000|2021-05-07 19:41:00|3380|3376|3379|3375|3382|3376|3378|3375|757
1620416470000|2021-05-07 19:41:10|3378|3377|3379|3376|3379|3377|3378|3376|1500
1620416480000|2021-05-07 19:41:20|3378|3375|3375|3374|3378|3375|3375|3374|2316
1620416490000|2021-05-07 19:41:30|3374|3373|3373|3372|3374|3374|3373|3372|3657
1620416510000|2021-05-07 19:41:50|3374|3373|3373|3371|3374|3373|3373|3371|3864
1620416520000|2021-05-07 19:42:00|3374|3372|3374|3372|3375|3373|3373|3371|3300
1620416530000|2021-05-07 19:42:10|3375|3373|3372|3371|3376|3373|3372|3371|1748
1620416540000|2021-05-07 19:42:20|3371|3370|3372|3370|3372|3370|3369|3368|2080
1620416550000|2021-05-07 19:42:30|3371|3369|3372|3369|3372|3370|3369|3368|1904
1620416560000|2021-05-07 19:42:40|3375|3370|3372|3370|3375|3372|3372|3370|1950
1620416570000|2021-05-07 19:42:50|3373|3371|3373|3370|3373|3371|3372|3370|2135
1620416580000|2021-05-07 19:43:00|3375|3371|3379|3374|3380|3375|3373|3371|2077
1620416590000|2021-05-07 19:43:10|3378|3375|3379|3374|3379|3375|3377|3374|3093
1620416600000|2021-05-07 19:43:20|3378|3375|3380|3376|3380|3377|3378|3375|1650
1620416610000|2021-05-07 19:43:30|3379|3377|3379|3376|3380|3377|3379|3376|400
1620416620000|2021-05-07 19:43:40|3380|3377|3379|3377|3380|3379|3378|3376|715
1620416630000|2021-05-07 19:43:50|3380|3378|3380|3379|3381|3379|3380|3378|1944
1620416640000|2021-05-07 19:44:00|3379|3378|3378|3377|3379|3378|3378|3377|1414
1620416650000|2021-05-07 19:44:10|3379|3378|3382|3378|3382|3379|3379|3378|2932
1620416660000|2021-05-07 19:44:20|3381||3380||3382||3380||400
1620416670000|2021-05-07 19:44:30|3379|3377|3381|3377|3382|3378|3379|3377|1064
1620416680000|2021-05-07 19:44:40|3380|3376|3379|3376|3382|3377|3378|3376|1162
1620416690000|2021-05-07 19:44:50|3378|3377|3378|3376|3378|3377|3378|3376|475
1620416700000|2021-05-07 19:45:00|3379|3377|3380|3376|3380|3378|3374|3373|6843
1620416710000|2021-05-07 19:45:10|3379|3375|3380|3379|3382|3380|3378|3375|1800
1620416720000|2021-05-07 19:45:20|3379|3378|3376|3374|3382|3379|3376|3374|11260
1620416730000|2021-05-07 19:45:30|3377|3375|3377|3373|3380|3376|3375|3373|13707
1620416740000|2021-05-07 19:45:40|3375|3374|3377|3373|3379|3375|3375|3373|5342
1620416750000|2021-05-07 19:45:50|3376|3372|3376|3372|3376|3372|3374|3372|3311
1620416760000|2021-05-07 19:46:00|3375|3371|3373|3372|3376|3372|3372|3370|9584
1620416770000|2021-05-07 19:46:10|3372|3371|3369|3365|3373|3371|3368|3365|6121
1620416780000|2021-05-07 19:46:20|3368||3369||3369||3367||6100
1620416790000|2021-05-07 19:46:30|3366|3363|3361|3360|3374|3365|3361|3358|7858
1620416800000|2021-05-07 19:46:40|3360|3358|3355|3354|3361|3358|3355|3354|16643
1620416810000|2021-05-07 19:46:50|3354|3352|3352|3351|3354|3352|3352|3350|14093
1620416820000|2021-05-07 19:47:00|3351|3350|3352|3350|3352|3351|3350|3349|43963
1620416830000|2021-05-07 19:47:10|3353|3351|3357|3355|3360|3355|3353|3351|5116
1620416840000|2021-05-07 19:47:20|3356|3354|3357|3354|3357|3355|3355|3354|4970
1620416850000|2021-05-07 19:47:30|3356||3356||3356||3356||1500
1620416860000|2021-05-07 19:47:40|3357|3355|3360|3359|3360|3359|3357|3355|4430
1620416870000|2021-05-07 19:47:50|3359|3358|3358|3357|3359|3358|3358|3357|2136
1620416880000|2021-05-07 19:48:00|3359|3358|3357|3355|3360|3358|3357|3355|9490
1620416890000|2021-05-07 19:48:10|3356||3356||3356||3356||1304
1620416900000|2021-05-07 19:48:20|3355|3354|3357|3353|3359|3356|3354|3352|9145
1620416910000|2021-05-07 19:48:30|3356|3352|3352|3350|3357|3353|3352|3350|5239
1620416920000|2021-05-07 19:48:40|3351|3349|3351|3346|3352|3350|3349|3346|43274
1620416930000|2021-05-07 19:48:50|3350|3347|3351|3348|3351|3349|3349|3347|3881
1620416940000|2021-05-07 19:49:00|3350|3347|3353|3350|3354|3351|3348|3346|5753
1620416950000|2021-05-07 19:49:10|3352|3349|3351|3348|3352|3349|3348|3347|1200
1620416960000|2021-05-07 19:49:20|3352|3349|3350|3348|3352|3350|3350|3348|1825
1620416970000|2021-05-07 19:49:30|3352|3349|3350|3349|3352|3349|3350|3348|4694
1620416980000|2021-05-07 19:49:40|3352|3348|3355|3352|3355|3352|3352|3348|4465
1620416990000|2021-05-07 19:49:50|3352|3351|3357|3353|3357|3353|3352|3351|522
1620417000000|2021-05-07 19:50:00|3354|3352|3349|3348|3354|3352|3349|3348|9059
1620417010000|2021-05-07 19:50:10|3348|3347|3352|3348|3354|3351|3348|3347|3412
1620417020000|2021-05-07 19:50:20|3351|3347|3352|3348|3354|3349|3346|3345|7323
1620417030000|2021-05-07 19:50:30|3350|3349|3348|3345|3351|3349|3347|3345|4846
1620417040000|2021-05-07 19:50:40|3349|3346|3350|3347|3350|3348|3347|3346|3271
1620417050000|2021-05-07 19:50:50|3349|3346|3349|3347|3352|3350|3347|3346|5505
1620417060000|2021-05-07 19:51:00|3350|3348|3350|3348|3350|3348|3347|3346|1835
1620417070000|2021-05-07 19:51:10|3349|3346|3350|3348|3350|3348|3347|3346|11842
1620417080000|2021-05-07 19:51:20|3349|3349|3347|3345|3350|3349|3346|3345|9430
1620417090000|2021-05-07 19:51:30|3346|3344|3348|3345|3350|3347|3346|3344|4602
1620417100000|2021-05-07 19:51:40|3349|3346|3350|3347|3350|3347|3347|3346|300
1620417110000|2021-05-07 19:51:50|3349|3345|3349|3345|3350|3347|3345|3343|2688
1620417120000|2021-05-07 19:52:00|3350|3346|3349|3348|3350|3348|3348|3346|5197
1620417130000|2021-05-07 19:52:10|3350|3349|3350|3348|3350|3349|3349|3347|7380
1620417140000|2021-05-07 19:52:20|3352|3349|3353|3351|3353|3351|3350|3348|2895
1620417150000|2021-05-07 19:52:30|3352|3350|3350|3349|3352|3350|3350|3348|811
1620417160000|2021-05-07 19:52:40|3349|3348|3351|3349|3352|3350|3348|3347|9423
1620417170000|2021-05-07 19:52:50|3350|3348|3350|3348|3351|3349|3350|3348|1967
1620417180000|2021-05-07 19:53:00|3349|3349|3349|3348|3350|3349|3349|3348|2952
1620417190000|2021-05-07 19:53:10|3348|3347|3347|3345|3348|3347|3346|3345|11248
1620417200000|2021-05-07 19:53:20|3346|3346|3346|3345|3347|3346|3346|3344|12278
1620417210000|2021-05-07 19:53:30|3347|3346|3345|3344|3348|3347|3345|3344|11021
1620417220000|2021-05-07 19:53:40|||||||||1368
1620417230000|2021-05-07 19:53:50|3346|3345|3345|3344|3348|3346|3345|3344|7104
1620417240000|2021-05-07 19:54:00|3346|3345|3345|3344|3349|3348|3345|3344|3244
1620417250000|2021-05-07 19:54:10|3346|3345|3345|3344|3346|3345|3345|3344|12689
1620417260000|2021-05-07 19:54:20|3346|3345|3343|3342|3346|3345|3343|3342|11103
1620417270000|2021-05-07 19:54:30|3344|3343|3343|3342|3346|3344|3343|3342|3641
1620417280000|2021-05-07 19:54:40|3344|3343|3346|3344|3349|3347|3344|3343|6003
1620417290000|2021-05-07 19:54:50|3345|3343|3348|3344|3349|3346|3345|3343|565
1620417300000|2021-05-07 19:55:00|3349|3345|3347|3346|3352|3349|3346|3345|9513
1620417310000|2021-05-07 19:55:10|3348|3345|3349|3347|3353|3352|3345|3344|8860
1620417320000|2021-05-07 19:55:20|||||||||1709
1620417330000|2021-05-07 19:55:30|3348|3346|3349|3346|3350|3347|3346|3345|2400
1620417340000|2021-05-07 19:55:40|3348|3347|3346|3345|3349|3348|3346|3345|12073
1620417350000|2021-05-07 19:55:50|3345|3344|3344|3343|3346|3345|3344|3343|21127
1620417360000|2021-05-07 19:56:00|3345||3344||3345||3344||5959
1620417370000|2021-05-07 19:56:10|||||||||10475
1620417380000|2021-05-07 19:56:20|||||||||2550
1620417390000|2021-05-07 19:56:30|3343|3342|3341|3340|3343|3342|3341|3340|17145
1620417400000|2021-05-07 19:56:40|3340|3339|3339|3338|3340|3339|3339|3338|11550
1620417410000|2021-05-07 19:56:50|3338|3337|3338|3337|3339|3338|3336|3335|9404
1620417420000|2021-05-07 19:57:00|3339|3338|3337|3336|3339|3338|3337|3336|16737
1620417430000|2021-05-07 19:57:10|3339|3337|3335|3334|3339|3337|3335|3334|4057
1620417440000|2021-05-07 19:57:20|3336|3335|3337|3335|3337|3336|3335|3335|10151
1620417450000|2021-05-07 19:57:30|3338|3336|3339|3337|3340|3339|3338|3335|10163
1620417460000|2021-05-07 19:57:40|3338|3338|3338|3337|3339|3338|3338|3337|2320
1620417470000|2021-05-07 19:57:50|3337|3336|3338|3337|3338|3337|3337|3336|7240
1620417480000|2021-05-07 19:58:00|3337|3336|3335|3334|3338|3337|3335|3334|14828
1620417490000|2021-05-07 19:58:10|3334|3333|3332|3331|3334|3333|3332|3331|12369
1620417500000|2021-05-07 19:58:20|3331|3330|3331|3330|3331|3330|3331|3330|8199
1620417510000|2021-05-07 19:58:30|||||||||1914
1620417520000|2021-05-07 19:58:40|3330|3329|3330|3328|3330|3329|3329|3328|13360
1620417530000|2021-05-07 19:58:50|3331|3329|3331|3329|3331|3329|3330|3329|11124
1620417540000|2021-05-07 19:59:00|3333|3330|3334|3332|3338|3334|3333|3330|23409
1620417550000|2021-05-07 19:59:10|3333|3331|3335|3333|3336|3334|3333|3331|11236
1620417560000|2021-05-07 19:59:20|3334|3332|3337|3334|3338|3334|3333|3332|9782
1620417570000|2021-05-07 19:59:30|3336|3335|3336|3334|3337|3336|3335|3334|4545
1620417580000|2021-05-07 19:59:40|3337|3335|3336|3334|3337|3336|3336|3334|4725
1620417590000|2021-05-07 19:59:50|3337|3335|3339|3336|3339|3336|3337|3335|9051
1620653400000|2021-05-10 13:30:00|3329|3318|3340|3320|3349|3333|3324|3318|114805
1620653410000|2021-05-10 13:30:10|3345|3329|3339|3320|3345|3329|3339|3320|10864
1620653420000|2021-05-10 13:30:20|3336|3322|3321|3315|3336|3325|3320|3315|6366
1620653430000|2021-05-10 13:30:30|3331|3317|3321|3311|3349|3323|3320|3310|6972
1620653440000|2021-05-10 13:30:40|3325|3312|3300|3294|3325|3318|3298|3290|32157
1620653450000|2021-05-10 13:30:50|3303|3299|3330|3308|3332|3315|3303|3294|5559
1620653460000|2021-05-10 13:31:00|3328|3326|3330|3312|3340|3329|3323|3308|13451
1620653470000|2021-05-10 13:31:10|3329|3313|3315|3302|3329|3316|3307|3300|11591
1620653480000|2021-05-10 13:31:20|3308|3301|3300|3280|3315|3305|3288|3280|14060
1620653490000|2021-05-10 13:31:30|3299|3287|3300|3265|3300|3287|3267|3262|17387
1620653500000|2021-05-10 13:31:40|3283|3267|3301|3277|3301|3277|3265|3262|6325
1620653510000|2021-05-10 13:31:50|3293|3296|3295|3282|3301|3296|3293|3277|1065
1620653520000|2021-05-10 13:32:00|3291|3289|3279|3265|3295|3289|3277|3265|2551
1620653530000|2021-05-10 13:32:10|3275||3275||3275||3275||1580
1620653540000|2021-05-10 13:32:20|3272|3260|3265|3238|3272|3260|3236|3232|28177
1620653550000|2021-05-10 13:32:30|3263|3240|3289|3265|3289|3265|3261|3240|4491
1620653560000|2021-05-10 13:32:40|3294|3266|3292|3267|3296|3273|3276|3266|4752
1620653570000|2021-05-10 13:32:50|3280|3268|3280|3265|3280|3271|3268|3251|2337
1620653580000|2021-05-10 13:33:00|3273|3260|3277|3256|3280|3267|3272|3255|2340
1620653590000|2021-05-10 13:33:10||3263||3256||3264||3256|8325
1620653600000|2021-05-10 13:33:20|3280|3259|3294|3286|3294|3293|3280|3259|15646
1620653610000|2021-05-10 13:33:30|3290|3285|3293|3280|3294|3285|3287|3271|9186
1620653620000|2021-05-10 13:33:40|3294|3286|3289|3280|3294|3291|3289|3280|4775
1620653630000|2021-05-10 13:33:50|3292|3284|3294|3281|3294|3289|3292|3280|3613
1620653640000|2021-05-10 13:34:00|3290|3280|3277|3258|3290|3280|3259|3255|6857
1620653650000|2021-05-10 13:34:10|3276|3255|3277|3240|3277|3255|3249|3240|7227
1620653660000|2021-05-10 13:34:20||3250||3254||3254||3250|1131
1620653670000|2021-05-10 13:34:30||3255||3255||3255||3255|2351
1620653680000|2021-05-10 13:34:40|3270|3259|3275|3255|3277|3260|3268|3255|5025
1620653690000|2021-05-10 13:34:50|3266|3254|3262|3250|3274|3255|3252|3247|9917
1620653700000|2021-05-10 13:35:00|3261|3247|3264|3244|3275|3260|3251|3244|12045
1620653710000|2021-05-10 13:35:10|3261|3245|3275|3263|3275|3263|3261|3245|7661
1620653720000|2021-05-10 13:35:20|3264|3253|3262|3250|3264|3257|3258|3250|7926
1620653730000|2021-05-10 13:35:30|3275|3251|3275|3261|3275|3261|3275|3250|7480
1620653740000|2021-05-10 13:35:40|3273|3260|3269|3254|3275|3261|3268|3254|2850
1620653750000|2021-05-10 13:35:50|3268|3256|3263|3252|3269|3260|3257|3250|6538
1620653760000|2021-05-10 13:36:00|3262|3250|3260|3250|3264|3250|3249|3242|8151
1620653770000|2021-05-10 13:36:10|3259|3242|3260|3240|3260|3242|3254|3240|1635
1620653780000|2021-05-10 13:36:20|3264|3250|3274|3261|3275|3263|3264|3250|7215
1620653790000|2021-05-10 13:36:30|3275|3269|3274|3252|3277|3272|3270|3252|9489
1620653800000|2021-05-10 13:36:40|3260|3253|3270|3261|3274|3261|3260|3252|3062
1620653810000|2021-05-10 13:36:50|3269|3260|3262|3250|3269|3261|3262|3250|5906
1620653820000|2021-05-10 13:37:00|3263|3245|3257|3239|3270|3245|3248|3239|14896
1620653830000|2021-05-10 13:37:10|3258|3240|3255|3245|3259|3247|3245|3240|3437
1620653840000|2021-05-10 13:37:20|3250|3246|3255|3235|3255|3246|3240|3235|15308
1620653850000|2021-05-10 13:37:30|3254|3236|3252|3242|3255|3242|3242|3236|3087
1620653860000|2021-05-10 13:37:40|3251|3235|3230|3220|3251|3238|3226|3220|16324
1620653870000|2021-05-10 13:37:50|3225|3221|3230|3221|3238|3230|3225|3220|4557
1620653880000|2021-05-10 13:38:00|3229|3220|3220|3205|3230|3220|3215|3205|11988
1620653890000|2021-05-10 13:38:10|3225|3206|3218|3208|3225|3211|3211|3205|8383
1620653900000|2021-05-10 13:38:20|3217|3207|3218|3208|3218|3212|3214|3205|8950
1620653910000|2021-05-10 13:38:30|3217|3205|3172|3167|3217|3206|3151|3143|121746
1620653920000|2021-05-10 13:38:40|3179|3160|3179|3151|3188|3160|3151|3150|23641
1620653930000|2021-05-10 13:38:50|3178|3150|3161|3147|3179|3160|3148|3139|22703
1620653940000|2021-05-10 13:39:00|3166|3150|3173|3156|3180|3170|3161|3150|15746
1620653950000|2021-05-10 13:39:10|3174|3159|3188|3176|3188|3177|3170|3159|12992
1620653960000|2021-05-10 13:39:20|3187|3179|3187|3179|3187|3179|3187|3179|5498
1620653970000|2021-05-10 13:39:30|3186|3172|3190|3166|3190|3176|3171|3165|7950
1620653980000|2021-05-10 13:39:40|3189|3177|3179|3170|3190|3177|3179|3166|5820
1620653990000|2021-05-10 13:39:50|3178|3167|3175|3160|3179|3170|3167|3160|11254
1620654000000|2021-05-10 13:40:00|3174|3166|3170|3165|3175|3166|3162|3155|9576
1620654010000|2021-05-10 13:40:10|3169|3160|3190|3165|3197|3186|3169|3160|7375
1620654020000|2021-05-10 13:40:20|3183|3170|3178|3163|3190|3171|3171|3163|15397
1620654030000|2021-05-10 13:40:30|3175|3162|3163|3150|3175|3162|3154|3150|10037
1620654040000|2021-05-10 13:40:40|3158|3145|3156|3139|3163|3145|3144|3138|11723
1620654050000|2021-05-10 13:40:50|3150|3138|3150|3140|3150|3142|3139|3136|5993
1620654060000|2021-05-10 13:41:00|3149|3139|3149|3133|3151|3147|3138|3132|15189
1620654070000|2021-05-10 13:41:10|3143|3139|3129|3117|3151|3139|3118|3110|23399
1620654080000|2021-05-10 13:41:20|3134|3123|3139|3118|3140|3131|3129|3117|5611
1620654090000|2021-05-10 13:41:30|3138|3112|3139|3120|3139|3126|3124|3110|5696
1620654100000|2021-05-10 13:41:40|3137|3126|3127|3120|3139|3129|3122|3111|8413
1620654110000|2021-05-10 13:41:50|3128|3121|3148|3139|3148|3139|3128|3121|6752
1620654120000|2021-05-10 13:42:00|3140|3134|3148|3137|3148|3139|3140|3130|8096
1620654130000|2021-05-10 13:42:10|3147|3132|3140|3130|3148|3134|3138|3125|6695
1620654140000|2021-05-10 13:42:20|3131|3124|3138|3124|3140|3125|3131|3124|7502
1620654150000|2021-05-10 13:42:30|3139|3127|3140|3130|3140|3134|3138|3127|5431
1620654160000|2021-05-10 13:42:40|3145|3132|3154|3145|3163|3160|3145|3132|5619
1620654170000|2021-05-10 13:42:50|3159|3149|3169|3149|3169|3150|3154|3142|10690
1620654180000|2021-05-10 13:43:00|3170|3150|3169|3156|3175|3166|3160|3150|6773
1620654190000|2021-05-10 13:43:10|3174|3160|3183|3171|3184|3173|3169|3160|25712
1620654200000|2021-05-10 13:43:20|3177|3173|3191|3179|3196|3180|3177|3171|12174
1620654210000|2021-05-10 13:43:30|3187|3180|3183|3171|3191|3180|3179|3170|12952
1620654220000|2021-05-10 13:43:40|3177|3170|3191|3174|3191|3178|3174|3163|9039
1620654230000|2021-05-10 13:43:50|3196|3175|3191|3184|3199|3189|3185|3175|6090
1620654240000|2021-05-10 13:44:00|3197|3187|3191|3180|3199|3188|3188|3180|6522
1620654250000|2021-05-10 13:44:10|3190|3189|3191|3177|3199|3191|3185|3175|13216
1620654260000|2021-05-10 13:44:20|3194|3175|3187|3180|3196|3195|3187|3175|9315
1620654270000|2021-05-10 13:44:30|3184|3181|3187|3173|3187|3181|3180|3170|10041
1620654280000|2021-05-10 13:44:40|3186|3184|3187|3175|3187|3184|3180|3170|3799
1620654290000|2021-05-10 13:44:50|3184|3180|3179|3170|3187|3184|3178|3170|17059
1620654300000|2021-05-10 13:45:00|3175|3166|3170|3162|3179|3166|3166|3160|2994
1620654310000|2021-05-10 13:45:10|3166|3160|3180|3164|3180|3169|3165|3160|8253
1620654320000|2021-05-10 13:45:20|3179|3160|3180|3167|3186|3174|3170|3160|8973
1620654330000|2021-05-10 13:45:30|3185|3172|3185|3171|3187|3182|3185|3165|5108
1620654340000|2021-05-10 13:45:40|3183|3173|3187|3173|3187|3183|3173|3165|7291
1620654350000|2021-05-10 13:45:50|3183|3174|3175|3153|3187|3174|3162|3153|19580
1620654360000|2021-05-10 13:46:00|3174|3154|3148|3132|3174|3154|3139|3130|16388
1620654370000|2021-05-10 13:46:10|3143|3130|3138|3121|3154|3136|3125|3120|13834
1620654380000|2021-05-10 13:46:20|3132|3120|3153|3132|3153|3132|3122|3116|11368
1620654390000|2021-05-10 13:46:30|3143|3127|3135|3113|3153|3136|3124|3111|9087
1620654400000|2021-05-10 13:46:40||3120||3121||3127||3120|2245
1620654410000|2021-05-10 13:46:50|3131|3126|3127|3116|3135|3127|3123|3115|5997
1620654420000|2021-05-10 13:47:00|3132|3117|3133|3124|3135|3128|3130|3117|5361
1620654430000|2021-05-10 13:47:10|3132|3120|3133|3125|3133|3125|3124|3115|10850
1620654440000|2021-05-10 13:47:20|3132|3128|3131|3121|3140|3132|3128|3120|14852
1620654450000|2021-05-10 13:47:30|3130|3125|3139|3126|3140|3128|3129|3121|2016
1620654460000|2021-05-10 13:47:40|3138|3131|3150|3141|3150|3141|3136|3126|12245
1620654470000|2021-05-10 13:47:50|3146|3142|3150|3144|3150|3144|3146|3142|7370
1620654480000|2021-05-10 13:48:00|3155|3147|3148|3136|3160|3148|3140|3135|5815
1620654490000|2021-05-10 13:48:10|3149|3135|3141|3124|3149|3135|3130|3124|13247
1620654500000|2021-05-10 13:48:20|3140|3127|3141|3131|3141|3132|3138|3127|1050
1620654510000|2021-05-10 13:48:30|3148|3134|3149|3136|3149|3138|3135|3131|3725
1620654520000|2021-05-10 13:48:40||3140||3140||3140||3140|2514
1620654530000|2021-05-10 13:48:50|3145|3143|3144|3131|3149|3143|3138|3130|3756
1620654540000|2021-05-10 13:49:00|3145|3132|3144|3137|3145|3137|3137|3130|3516
1620654550000|2021-05-10 13:49:10|3145|3135|3145|3140|3145|3140|3139|3135|3018
1620654560000|2021-05-10 13:49:20|3144|3137|3140|3135|3145|3137|3140|3135|1900
1620654570000|2021-05-10 13:49:30|3139|3130|3135|3125|3139|3137|3130|3125|9640
1620654580000|2021-05-10 13:49:40|3134|3127|3130|3121|3135|3127|3125|3121|10345
1620654590000|2021-05-10 13:49:50|3129|3125|3115|3110|3130|3125|3113|3110|24479
1620654600000|2021-05-10 13:50:00|3122|3112|3120|3112|3122|3114|3115|3110|9248
1620654610000|2021-05-10 13:50:10|3119|3110|3115|3104|3120|3112|3106|3101|13122
1620654620000|2021-05-10 13:50:20|3105|3106|3115|3106|3115|3112|3105|3106|2348
1620654630000|2021-05-10 13:50:30|3114|3105|3121|3112|3121|3112|3108|3101|7032
1620654640000|2021-05-10 13:50:40|3120|3110|3119|3100|3125|3110|3094|3088|44782
1620654650000|2021-05-10 13:50:50|3118|3102|3104|3092|3119|3106|3094|3088|13380
1620654660000|2021-05-10 13:51:00|3103|3091|3100|3090|3104|3096|3097|3088|12428
1620654670000|2021-05-10 13:51:10|3093|3091|3098|3090|3100|3095|3093|3090|2999
1620654680000|2021-05-10 13:51:20|3094|3089|3099|3087|3100|3091|3086|3080|29378
1620654690000|2021-05-10 13:51:30|3097|3094|3090|3068|3100|3094|3078|3067|32368
1620654700000|2021-05-10 13:51:40|3089|3069|3096|3087|3096|3088|3075|3067|5633
1620654710000|2021-05-10 13:51:50|3092|3090|3100|3089|3101|3096|3089|3086|12216
1620654720000|2021-05-10 13:52:00|3093|3091|3089|3079|3101|3096|3086|3075|5305
1620654730000|2021-05-10 13:52:10|3085|3080|3086|3076|3089|3085|3082|3076|15330
1620654740000|2021-05-10 13:52:20|3089|3075|3079|3070|3089|3076|3078|3069|16910
1620654750000|2021-05-10 13:52:30|3075|3069|3074|3070|3079|3072|3069|3066|9332
1620654760000|2021-05-10 13:52:40|3075|3068|3087|3079|3089|3079|3074|3067|15904
1620654770000|2021-05-10 13:52:50|3086|3080|3085|3080|3087|3080|3084|3079|5300
1620654780000|2021-05-10 13:53:00|3087|3082|3096|3092|3099|3094|3087|3082|27880
1620654790000|2021-05-10 13:53:10|3099|3094|3090|3080|3099|3094|3089|3080|6021
1620654800000|2021-05-10 13:53:20||3081||3080||3082||3080|2964
1620654810000|2021-05-10 13:53:30|3086|3082|3088|3078|3090|3082|3083|3078|5749
1620654820000|2021-05-10 13:53:40|3085|3077|3080|3074|3088|3080|3076|3074|14571
1620654830000|2021-05-10 13:53:50|3079|3076|3083|3075|3085|3082|3078|3075|10159
1620654840000|2021-05-10 13:54:00|3082|3076|3070|3065|3083|3077|3067|3061|21805
1620654850000|2021-05-10 13:54:10|3071|3067|3069|3063|3079|3072|3068|3063|16858
1620654860000|2021-05-10 13:54:20|3067|3061|3066|3060|3069|3061|3061|3058|7765
1620654870000|2021-05-10 13:54:30|3065|3059|3065|3057|3067|3065|3061|3057|19975
1620654880000|2021-05-10 13:54:40|3063|3056|3056|3051|3063|3056|3053|3050|16724
1620654890000|2021-05-10 13:54:50|3060|3053|3066|3058|3067|3059|3060|3053|7278
1620654900000|2021-05-10 13:55:00|3060|3055|3040|3036|3066|3056|3039|3035|65284
1620654910000|2021-05-10 13:55:10|3047|3037|3060|3052|3065|3056|3040|3036|15249
1620654920000|2021-05-10 13:55:20|3056|3050|3059|3051|3068|3065|3056|3050|15703
1620654930000|2021-05-10 13:55:30|3057|3050|3067|3057|3068|3057|3054|3046|7300
1620654940000|2021-05-10 13:55:40|3068|3060|3070|3064|3070|3067|3064|3060|22081
1620654950000|2021-05-10 13:55:50|3069|3065|3060|3053|3070|3068|3060|3053|5150
1620654960000|2021-05-10 13:56:00|3056|3052|3059|3042|3060|3052|3048|3040|4075
1620654970000|2021-05-10 13:56:10|3053|3047|3058|3046|3059|3047|3050|3041|2585
1620654980000|2021-05-10 13:56:20|3055|3045|3058|3049|3058|3050|3054|3043|2573
1620654990000|2021-05-10 13:56:30|3053|3048|3050|3040|3058|3050|3041|3039|7336
1620655000000|2021-05-10 13:56:40|3049|3041|3045|3036|3050|3042|3039|3035|9934
1620655010000|2021-05-10 13:56:50|3043|3035|3048|3042|3048|3043|3036|3034|12307
1620655020000|2021-05-10 13:57:00|3050|3043|3059|3050|3067|3059|3050|3043|11829
1620655030000|2021-05-10 13:57:10|3062|3051|3067|3058|3067|3062|3060|3050|5269
1620655040000|2021-05-10 13:57:20|3066|3059|3064|3057|3067|3063|3060|3056|9398
1620655050000|2021-05-10 13:57:30|3063|3058|3078|3070|3080|3072|3063|3058|13419
1620655060000|2021-05-10 13:57:40|3077|3065|3079|3066|3079|3072|3071|3065|7898
1620655070000|2021-05-10 13:57:50|3076||3077||3079||3076||1880
1620655080000|2021-05-10 13:58:00|3076|3068|3071|3064|3077|3072|3067|3064|8771
1620655090000|2021-05-10 13:58:10|3070|3061|3064|3058|3070|3061|3059|3050|7367
1620655100000|2021-05-10 13:58:20|3069|3059|3080|3069|3080|3072|3069|3058|3500
1620655110000|2021-05-10 13:58:30|3083|3074|3086|3073|3086|3079|3079|3072|8232
1620655120000|2021-05-10 13:58:40|3085|3078|3083|3077|3086|3082|3079|3076|6289
1620655130000|2021-05-10 13:58:50|3086|3080|3094|3087|3094|3088|3083|3077|7855
1620655140000|2021-05-10 13:59:00|3093|3086|3082|3078|3093|3086|3080|3078|5700
1620655150000|2021-05-10 13:59:10|3080|3080|3090|3084|3091|3085|3080|3078|9348
1620655160000|2021-05-10 13:59:20|3088|3082|3087|3082|3089|3085|3083|3080|6166
1620655170000|2021-05-10 13:59:30|3090|3084|3080|3076|3094|3091|3078|3075|6631
1620655180000|2021-05-10 13:59:40|3079|3075|3087|3080|3089|3081|3077|3070|16988
1620655190000|2021-05-10 13:59:50|3085|3085|3085|3080|3087|3085|3085|3079|5337
1620655200000|2021-05-10 14:00:00|3084|3082|3078|3072|3087|3083|3075|3065|5355
1620655210000|2021-05-10 14:00:10|3079|3075|3084|3077|3084|3080|3079|3068|16084
1620655220000|2021-05-10 14:00:20|3081|3078|3095|3086|3099|3091|3081|3077|7898
1620655230000|2021-05-10 14:00:30|3093|3089|3093|3085|3093|3090|3091|3085|3849
1620655240000|2021-05-10 14:00:40|3092|3084|3083|3075|3093|3084|3083|3075|7057
1620655250000|2021-05-10 14:00:50|3081|3074|3069|3060|3081|3074|3069|3060|12099
1620655260000|2021-05-10 14:01:00|3065|3059|3055|3045|3065|3061|3052|3045|10248
1620655270000|2021-05-10 14:01:10|3054|3046|3045|3035|3060|3053|3042|3035|16572
1620655280000|2021-05-10 14:01:20|3043|3038|3050|3040|3058|3045|3035|3034|8225
1620655290000|2021-05-10 14:01:30|3054|3045|3046|3034|3054|3045|3044|3034|5805
1620655300000|2021-05-10 14:01:40|3047|3038|3050|3042|3054|3047|3040|3038|16219
1620655310000|2021-05-10 14:01:50|3049|3046|3057|3046|3060|3050|3049|3046|11362
1620655320000|2021-05-10 14:02:00|3049|3047|3057|3050|3057|3055|3049|3046|21204
1620655330000|2021-05-10 14:02:10|3060|3051|3060|3055|3060|3056|3057|3051|3477
1620655340000|2021-05-10 14:02:20|3059|3057|3056|3046|3060|3057|3052|3046|6635
1620655350000|2021-05-10 14:02:30|3054|3045|3063|3053|3063|3054|3049|3045|3682
1620655360000|2021-05-10 14:02:40|3062|3055|3060|3054|3063|3055|3056|3050|9821
1620655370000|2021-05-10 14:02:50|3061|3055|3056|3049|3068|3059|3053|3047|8530
1620655380000|2021-05-10 14:03:00|3052|3047|3050|3043|3052|3047|3044|3042|7987
1620655390000|2021-05-10 14:03:10|3047|3042|3040|3038|3050|3042|3038|3034|14466
1620655400000|2021-05-10 14:03:20|3043|3039|3040|3037|3043|3039|3040|3037|4360
1620655410000|2021-05-10 14:03:30|3043|3038|3040|3035|3050|3042|3034|3031|48845
1620655420000|2021-05-10 14:03:40|3037|3036|3039|3032|3040|3036|3028|3025|13352
1620655430000|2021-05-10 14:03:50|3040|3033|3036|3029|3042|3038|3030|3027|7168
1620655440000|2021-05-10 14:04:00|3039|3030|3035|3029|3039|3030|3029|3025|6221
1620655450000|2021-05-10 14:04:10|3036|3030|3043|3034|3043|3038|3036|3029|12769
1620655460000|2021-05-10 14:04:20|3042|3033|3043|3035|3043|3037|3040|3033|4922
1620655470000|2021-05-10 14:04:30|3045|3037|3049|3041|3049|3044|3045|3037|10659
1620655480000|2021-05-10 14:04:40|3048|3043|3049|3043|3049|3046|3046|3041|3377
1620655490000|2021-05-10 14:04:50|3046|3042|3058|3051|3060|3051|3042|3040|9581
1620655500000|2021-05-10 14:05:00|3055|3050|3051|3046|3058|3050|3049|3041|11420
1620655510000|2021-05-10 14:05:10|3050|3047|3054|3050|3059|3052|3048|3047|6473
1620655520000|2021-05-10 14:05:20|3057|3051|3057|3049|3057|3053|3054|3047|5787
1620655530000|2021-05-10 14:05:30|3053|3048|3054|3045|3057|3049|3046|3042|18171
1620655540000|2021-05-10 14:05:40|3057|3050|3064|3054|3064|3058|3057|3050|14095
1620655550000|2021-05-10 14:05:50|3065||3064||3065||3064||450
1620655560000|2021-05-10 14:06:00|3063|3055|3063|3056|3063|3057|3060|3055|6049
1620655570000|2021-05-10 14:06:10|3062|3055|3062|3059|3064|3061|3060|3055|6234
1620655580000|2021-05-10 14:06:20|3060|3057|3062|3058|3065|3058|3057|3053|6508
1620655590000|2021-05-10 14:06:30|3061|3056|3062|3054|3062|3056|3057|3054|11721
1620655600000|2021-05-10 14:06:40|3058|3053|3053|3045|3058|3053|3049|3045|5238
1620655610000|2021-05-10 14:06:50|3049|3044|3049|3037|3056|3047|3042|3037|6201
1620655620000|2021-05-10 14:07:00|3048|3042|3052|3038|3052|3047|3047|3037|8771
1620655630000|2021-05-10 14:07:10|3051|3039|3056|3045|3056|3051|3050|3039|4343
1620655640000|2021-05-10 14:07:20|3054|3047|3062|3053|3062|3056|3050|3045|6723
1620655650000|2021-05-10 14:07:30|3065|3057|3065|3059|3065|3059|3062|3056|2127
1620655660000|2021-05-10 14:07:40|3069|3060|3070|3064|3070|3064|3065|3060|5443
1620655670000|2021-05-10 14:07:50|3069|3065|3070|3062|3070|3069|3064|3062|10066
1620655680000|2021-05-10 14:08:00|3073|3063|3071|3063|3073|3063|3071|3062|2223
1620655690000|2021-05-10 14:08:10|3073|3066|3083|3076|3085|3081|3073|3066|14806
1620655700000|2021-05-10 14:08:20|3082|3075|3073|3066|3082|3075|3071|3066|22937
1620655710000|2021-05-10 14:08:30|3069|3067|3070|3065|3073|3071|3069|3065|3289
1620655720000|2021-05-10 14:08:40|3073|3068|3073|3065|3073|3069|3070|3065|7459
1620655730000|2021-05-10 14:08:50|3069|3066|3086|3082|3086|3082|3069|3066|6896
1620655740000|2021-05-10 14:09:00|3084|3081|3086|3080|3086|3081|3083|3079|4401
1620655750000|2021-05-10 14:09:10|3083|3079|3081|3079|3083|3080|3080|3075|6825
1620655760000|2021-05-10 14:09:20|3078|3078|3076|3070|3081|3078|3075|3070|2661
1620655770000|2021-05-10 14:09:30|3078|3073|3083|3075|3085|3082|3078|3070|9264
1620655780000|2021-05-10 14:09:40|3085|3079|3093|3084|3095|3089|3085|3078|11848
1620655790000|2021-05-10 14:09:50|3090|3083|3078|3075|3091|3088|3078|3075|8259
1620655800000|2021-05-10 14:10:00|3077|3074|3087|3080|3095|3085|3075|3071|9635
1620655810000|2021-05-10 14:10:10|3092|3081|3095|3085|3095|3085|3092|3081|860
1620655820000|2021-05-10 14:10:20|3094|3083|3086|3084|3094|3084|3083|3080|6528
1620655830000|2021-05-10 14:10:30|3090|3085|3099|3093|3099|3093|3086|3085|8951
1620655840000|2021-05-10 14:10:40|3100|3095|3101|3091|3107|3102|3100|3090|15478
1620655850000|2021-05-10 14:10:50|3107|3096|3109|3102|3109|3107|3106|3091|9656
1620655860000|2021-05-10 14:11:00|3108|3101|3108|3100|3109|3106|3100|3090|14586
1620655870000|2021-05-10 14:11:10|3109|3101|3114|3105|3115|3111|3109|3094|9950
1620655880000|2021-05-10 14:11:20|3115|3111|3125|3117|3125|3119|3115|3105|3324
1620655890000|2021-05-10 14:11:30|3126|3118|3133|3127|3133|3128|3126|3118|12473
1620655900000|2021-05-10 14:11:40|3131|3126|3133|3128|3133|3130|3128|3121|12317
1620655910000|2021-05-10 14:11:50|3131|3129|3129|3123|3138|3133|3127|3115|16055
1620655920000|2021-05-10 14:12:00|3133|3118|3135|3131|3136|3131|3125|3118|11154
1620655930000|2021-05-10 14:12:10|3136|3132|3139|3133|3139|3134|3133|3126|9512
1620655940000|2021-05-10 14:12:20|3140|3136|3139|3131|3141|3138|3136|3131|8253
1620655950000|2021-05-10 14:12:30|3138|3130|3141|3134|3141|3135|3132|3128|11526
1620655960000|2021-05-10 14:12:40|3139|3138|3151|3144|3151|3148|3139|3138|15200
1620655970000|2021-05-10 14:12:50|3153|3147|3158|3152|3158|3155|3153|3147|9496
1620655980000|2021-05-10 14:13:00|3156|3149|3157|3150|3158|3155|3154|3147|3964
1620655990000|2021-05-10 14:13:10|3158|3154|3154|3141|3162|3157|3151|3141|9827
1620656000000|2021-05-10 14:13:20|3150|3142|3147|3138|3150|3143|3141|3136|10567
1620656010000|2021-05-10 14:13:30|3148|3139|3150|3135|3150|3147|3143|3132|14973
1620656020000|2021-05-10 14:13:40|3149|3140|3159|3151|3159|3151|3145|3140|10251
1620656030000|2021-05-10 14:13:50|3160|3155|3172|3167|3172|3167|3160|3155|27153
1620656040000|2021-05-10 14:14:00|3174|3169|3184|3174|3187|3179|3174|3167|44912
1620656050000|2021-05-10 14:14:10|3180|3177|3170|3158|3184|3177|3167|3158|12361
1620656060000|2021-05-10 14:14:20|3168|3152|3163|3155|3168|3155|3162|3151|10525
1620656070000|2021-05-10 14:14:30|3164|3159|3170|3162|3177|3166|3164|3159|7973
1620656080000|2021-05-10 14:14:40|3168|3165|3162|3157|3170|3165|3161|3155|5933
1620656090000|2021-05-10 14:14:50|3161|3156|3165|3152|3165|3160|3153|3150|5280
1620656100000|2021-05-10 14:15:00|3160|3151|3162|3154|3165|3155|3155|3150|5569
1620656110000|2021-05-10 14:15:10|3157|3155|3168|3160|3168|3164|3157|3154|3301
1620656120000|2021-05-10 14:15:20|3163|3161|3161|3155|3168|3163|3161|3155|1500
1620656130000|2021-05-10 14:15:30|3160|3150|3155|3140|3161|3152|3152|3136|5956
1620656140000|2021-05-10 14:15:40|3147|3137|3147|3138|3147|3138|3144|3137|15635
1620656150000|2021-05-10 14:15:50|3150|3142|3172|3164|3174|3168|3150|3142|5288
1620656160000|2021-05-10 14:16:00|3171|3153|3175|3162|3175|3162|3165|3153|4987
1620656170000|2021-05-10 14:16:10|3176|3164|3179|3170|3180|3174|3176|3164|8629
1620656180000|2021-05-10 14:16:20|3178|3172|3175|3165|3184|3172|3169|3164|7115
1620656190000|2021-05-10 14:16:30|3179|3166|3180|3173|3180|3173|3179|3165|2646
1620656200000|2021-05-10 14:16:40|3184|3175|3183|3175|3184|3179|3180|3175|4934
1620656210000|2021-05-10 14:16:50|3180|3174|3178|3168|3183|3179|3170|3164|4731
1620656220000|2021-05-10 14:17:00|3175|3167|3179|3168|3180|3171|3174|3167|4270
1620656230000|2021-05-10 14:17:10|3178|3171|3176|3168|3180|3171|3175|3168|3185
1620656240000|2021-05-10 14:17:20|3175|3164|3174|3164|3175|3168|3171|3164|2829
1620656250000|2021-05-10 14:17:30|3175|3165|3178|3172|3178|3172|3172|3164|7193
1620656260000|2021-05-10 14:17:40|3176|3176|3177|3166|3178|3176|3174|3166|4620
1620656270000|2021-05-10 14:17:50|3176|3167|3172|3166|3178|3167|3168|3164|6974
1620656280000|2021-05-10 14:18:00|3173|3170|3177|3170|3178|3172|3172|3166|4628
1620656290000|2021-05-10 14:18:10|3174|3165|3183|3176|3183|3177|3174|3165|4604
1620656300000|2021-05-10 14:18:20|3184|3178|3197|3191|3198|3193|3182|3178|12221
1620656310000|2021-05-10 14:18:30|3198|3192|3198|3193|3199|3196|3195|3191|19075
1620656320000|2021-05-10 14:18:40|3196|3192|3204|3197|3205|3201|3192|3184|24334
1620656330000|2021-05-10 14:18:50|3200|3193|3212|3203|3212|3205|3200|3190|23437
1620656340000|2021-05-10 14:19:00|3213|3204|3225|3216|3225|3218|3212|3203|18386
1620656350000|2021-05-10 14:19:10|3220|3218|3223|3211|3225|3220|3214|3210|15565
1620656360000|2021-05-10 14:19:20|3220|3212|3230|3224|3230|3224|3217|3212|7471
1620656370000|2021-05-10 14:19:30|3227|3223|3225|3217|3230|3223|3219|3210|6800
1620656380000|2021-05-10 14:19:40|3224|3221|3223|3210|3224|3221|3218|3210|7622
1620656390000|2021-05-10 14:19:50|3215|3208|3215|3207|3215|3208|3212|3205|3102
1620656400000|2021-05-10 14:20:00|3220|3210|3224|3216|3224|3216|3219|3210|2174
1620656410000|2021-05-10 14:20:10|3220|3213|3224|3217|3224|3220|3220|3213|9320
1620656420000|2021-05-10 14:20:20|3222|3218|3224|3217|3224|3222|3221|3215|2815
1620656430000|2021-05-10 14:20:30|3223|3215|3217|3210|3223|3215|3210|3200|14861
1620656440000|2021-05-10 14:20:40|3216|3214|3218|3206|3220|3215|3213|3202|3004
1620656450000|2021-05-10 14:20:50|3216|3214|3215|3200|3218|3214|3208|3200|4681
1620656460000|2021-05-10 14:21:00|3206|3202|3208|3200|3215|3208|3206|3200|3900
1620656470000|2021-05-10 14:21:10|3205|3201|3208|3201|3210|3208|3205|3201|8153
1620656480000|2021-05-10 14:21:20|3210|3204|3210|3201|3215|3208|3210|3201|4660
1620656490000|2021-05-10 14:21:30|3208|3203|3201|3196|3208|3206|3201|3196|15185
1620656500000|2021-05-10 14:21:40|3199|3191|3189|3171|3199|3191|3180|3170|9742
1620656510000|2021-05-10 14:21:50|3186|3183|3197|3189|3200|3192|3186|3183|11099
1620656520000|2021-05-10 14:22:00|3198|3186|3188|3174|3198|3186|3187|3174|9250
1620656530000|2021-05-10 14:22:10|3187|3180|3194|3181|3195|3185|3187|3180|3047
1620656540000|2021-05-10 14:22:20|3190|3183|3182|3176|3190|3183|3180|3174|1231
1620656550000|2021-05-10 14:22:30|3181|3174|3194|3176|3194|3182|3174|3170|7281
1620656560000|2021-05-10 14:22:40|3180|3175|3190|3180|3194|3180|3180|3175|2987
1620656570000|2021-05-10 14:22:50|3185|3179|3168|3158|3190|3179|3163|3155|11481
1620656580000|2021-05-10 14:23:00|3169|3159|3176|3166|3176|3170|3168|3159|4863
1620656590000|2021-05-10 14:23:10|3177|3163|3180|3166|3181|3174|3176|3163|1100
1620656600000|2021-05-10 14:23:20|3182|3167|3178|3167|3182|3173|3177|3167|2296
1620656610000|2021-05-10 14:23:30|3180|3168|3181|3170|3185|3179|3174|3167|9171
1620656620000|2021-05-10 14:23:40|3175|3173|3175|3170|3181|3173|3173|3166|1443
1620656630000|2021-05-10 14:23:50|3176|3171|3169|3161|3180|3174|3169|3161|5940
1620656640000|2021-05-10 14:24:00|3165|3158|3160|3146|3168|3158|3155|3145|21855
1620656650000|2021-05-10 14:24:10|3159|3145|3152|3138|3159|3147|3145|3137|13859
1620656660000|2021-05-10 14:24:20|3153|3137|3150|3141|3153|3149|3148|3137|6219
1620656670000|2021-05-10 14:24:30|3145|3144|3142|3133|3145|3144|3135|3128|7800
1620656680000|2021-05-10 14:24:40|3140|3134|3142|3134|3142|3138|3139|3133|2620
1620656690000|2021-05-10 14:24:50|3145|3138|3155|3142|3155|3150|3145|3138|6876
1620656700000|2021-05-10 14:25:00|3150|3143|3150|3143|3150|3144|3150|3143|1300
1620656710000|2021-05-10 14:25:10|3147|3141|3148|3136|3150|3143|3144|3136|2653
1620656720000|2021-05-10 14:25:20|3153|3138|3154|3147|3155|3151|3149|3138|6790
1620656730000|2021-05-10 14:25:30|3151|3145|3152|3145|3155|3147|3149|3145|2500
1620656740000|2021-05-10 14:25:40|3155|3148|3152|3145|3155|3148|3147|3145|825
1620656750000|2021-05-10 14:25:50|3154|3143|3139|3130|3154|3143|3137|3130|2100
1620656760000|2021-05-10 14:26:00|3138|3132|3140|3130|3141|3134|3129|3125|2607
1620656770000|2021-05-10 14:26:10|||||||||3330
1620656780000|2021-05-10 14:26:20|3138|3131|3144|3137|3145|3138|3135|3131|8451
1620656790000|2021-05-10 14:26:30|3143|3139|3144|3139|3145|3139|3143|3139|1020
1620656800000|2021-05-10 14:26:40|3145|3141|3146|3140|3150|3144|3143|3139|3432
1620656810000|2021-05-10 14:26:50|3145|3139|3140|3135|3150|3139|3139|3135|3522
1620656820000|2021-05-10 14:27:00|3142|3137|3142|3135|3147|3140|3142|3135|7561
1620656830000|2021-05-10 14:27:10|3143|3138|3147|3142|3147|3142|3142|3138|7077
1620656840000|2021-05-10 14:27:20|3144|3141|3139|3130|3147|3141|3136|3130|5227
1620656850000|2021-05-10 14:27:30|3138|3132|3147|3138|3147|3138|3138|3130|5300
1620656860000|2021-05-10 14:27:40|3141|3137|3150|3141|3150|3142|3140|3130|10550
1620656870000|2021-05-10 14:27:50|||||||||2800
1620656880000|2021-05-10 14:28:00|3154|3145|3165|3151|3165|3152|3154|3145|3362
1620656890000|2021-05-10 14:28:10|||||||||13650
1620656900000|2021-05-10 14:28:20|3169|3152|3170|3153|3170|3165|3167|3152|5801
1620656910000|2021-05-10 14:28:30|3168|3154|3155|3143|3170|3157|3153|3143|5458
1620656920000|2021-05-10 14:28:40|3154|3141|3149|3141|3155|3148|3148|3141|1750
1620656930000|2021-05-10 14:28:50|3146|3140|3148|3140|3148|3142|3141|3137|7170
1620656940000|2021-05-10 14:29:00|3150|3141|3148|3140|3150|3146|3148|3140|8090
1620656950000|2021-05-10 14:29:10|3150|3142|3155|3146|3155|3147|3144|3140|4127
1620656960000|2021-05-10 14:29:20|3150|3141|3150|3142|3150|3147|3148|3141|3420
1620656970000|2021-05-10 14:29:30|3146|3141|3150|3141|3150|3141|3144|3141|3199
1620656980000|2021-05-10 14:29:40|3149|3140|3143|3135|3149|3141|3141|3135|9384
1620656990000|2021-05-10 14:29:50|3147||3144||3148||3144||2118
1620657000000|2021-05-10 14:30:00|3140|3130|3132|3123|3140|3130|3127|3123|4876
1620657010000|2021-05-10 14:30:10|3133|3120|3119|3110|3133|3120|3111|3101|31477
1620657020000|2021-05-10 14:30:20|3124|3105|3133|3120|3139|3120|3119|3103|6423
1620657030000|2021-05-10 14:30:30|3125|3115|3127|3115|3129|3115|3115|3107|5688
1620657040000|2021-05-10 14:30:40|3128|3110|3127|3115|3129|3115|3127|3110|1071
1620657050000|2021-05-10 14:30:50|3128|3112|3125|3115|3128|3115|3115|3112|1782
1620657060000|2021-05-10 14:31:00|3123|3114|3119|3112|3123|3114|3115|3110|1300
1620657070000|2021-05-10 14:31:10|||||||||2700
1620657080000|2021-05-10 14:31:20|3118|3110|3116|3102|3119|3113|3112|3101|1218
1620657090000|2021-05-10 14:31:30|3115|3101|3113|3106|3115|3107|3101|3097|27318
1620657100000|2021-05-10 14:31:40|3115|3110|3116|3112|3125|3118|3113|3110|12852
1620657110000|2021-05-10 14:31:50|3117|3114|3114|3101|3125|3115|3109|3100|20308
1620657120000|2021-05-10 14:32:00|3115|3102|3117|3116|3128|3120|3112|3102|25565
1620657130000|2021-05-10 14:32:10|3123|3117|3118|3110|3124|3117|3115|3108|10627
1620657140000|2021-05-10 14:32:20|3123|3111|3123|3118|3125|3122|3116|3111|10848
1620657150000|2021-05-10 14:32:30|3129|3119|3130|3123|3130|3129|3126|3119|4105
1620657160000|2021-05-10 14:32:40|||||||||8007
1620657170000|2021-05-10 14:32:50|3128|3125|3128|3122|3128|3125|3126|3122|4551
1620657180000|2021-05-10 14:33:00|3126|3123|3124|3119|3126|3123|3122|3119|3790
1620657190000|2021-05-10 14:33:10|3123|3120|3125|3120|3125|3124|3122|3117|10857
1620657200000|2021-05-10 14:33:20|3129|3124|3119|3117|3129|3125|3119|3117|5932
1620657210000|2021-05-10 14:33:30|3123|3118|3113|3108|3123|3118|3110|3106|9779
1620657220000|2021-05-10 14:33:40|3109|3106|3109|3102|3109|3106|3107|3102|4300
1620657230000|2021-05-10 14:33:50|3113|3105|3107|3102|3113|3107|3105|3102|13000
1620657240000|2021-05-10 14:34:00|3108|3104|3107|3100|3114|3106|3105|3100|5736
1620657250000|2021-05-10 14:34:10|3109|3101|3109|3101|3112|3108|3100|3098|20426
1620657260000|2021-05-10 14:34:20|3112|3104|3115|3103|3115|3110|3110|3101|5882
1620657270000|2021-05-10 14:34:30|3113|3100|3104|3098|3115|3100|3104|3098|3335
1620657280000|2021-05-10 14:34:40|3098|3095|3103|3097|3104|3098|3098|3095|300
1620657290000|2021-05-10 14:34:50|3100|3095|3100|3095|3107|3100|3097|3091|5717
1620657300000|2021-05-10 14:35:00|3103|3097|3104|3095|3104|3097|3092|3091|5308
1620657310000|2021-05-10 14:35:10|3106|3096|3113|3105|3113|3106|3106|3096|7073
1620657320000|2021-05-10 14:35:20|3111|3108|3125|3117|3125|3118|3111|3105|3340
1620657330000|2021-05-10 14:35:30|3128|3121|3129|3121|3133|3121|3125|3118|1930
1620657340000|2021-05-10 14:35:40|3128|3120|3124|3122|3133|3126|3124|3120|2058
1620657350000|2021-05-10 14:35:50|3126|3123|3122|3109|3126|3123|3119|3109|2675
1620657360000|2021-05-10 14:36:00|3123|3110|3123|3110|3123|3114|3121|3109|3050
1620657370000|2021-05-10 14:36:10|3122|3115|3121|3110|3123|3115|3119|3110|500
1620657380000|2021-05-10 14:36:20|3118|3112|3120|3112|3123|3120|3118|3112|14118
1620657390000|2021-05-10 14:36:30|3123|3115|3129|3118|3134|3123|3123|3115|2143
1620657400000|2021-05-10 14:36:40|3134|3125|3134|3125|3134|3128|3134|3125|4500
1620657410000|2021-05-10 14:36:50|3132|3123|3131|3119|3134|3128|3125|3119|3364
1620657420000|2021-05-10 14:37:00|3130|3121|3133|3128|3134|3132|3125|3119|3912
1620657430000|2021-05-10 14:37:10|3134|3131|3138|3124|3138|3134|3134|3124|4102
1620657440000|2021-05-10 14:37:20|3137|3125|3135|3124|3138|3125|3130|3124|1336
1620657450000|2021-05-10 14:37:30|3137|3122|3131|3126|3137|3126|3126|3121|2737
1620657460000|2021-05-10 14:37:40|3129|3130|3118|3112|3129|3130|3117|3112|6081
1620657470000|2021-05-10 14:37:50|3123|3110|3118|3110|3123|3110|3115|3110|2140
1620657480000|2021-05-10 14:38:00|3115|3111|3110|3102|3118|3111|3109|3101|2936
1620657490000|2021-05-10 14:38:10|3107|3101|3110|3101|3110|3105|3107|3101|1422
1620657500000|2021-05-10 14:38:20|3114|3105|3114|3102|3115|3107|3113|3102|300
1620657510000|2021-05-10 14:38:30|3115|3107|3118|3110|3118|3113|3115|3103|3101
1620657520000|2021-05-10 14:38:40|||||||||3561
1620657530000|2021-05-10 14:38:50|3123|3114|3126|3115|3128|3118|3123|3114|3950
1620657540000|2021-05-10 14:39:00|3125|3116|3125|3115|3126|3116|3124|3115|1799
1620657550000|2021-05-10 14:39:10|3124|3116|3124|3120|3125|3120|3124|3115|7000
1620657560000|2021-05-10 14:39:20|3125|3123|3124|3116|3130|3125|3122|3116|11907
1620657570000|2021-05-10 14:39:30|3121|3120|3130|3117|3130|3122|3121|3116|3210
1620657580000|2021-05-10 14:39:40|3131|3116|3136|3127|3136|3128|3131|3116|4414
1620657590000|2021-05-10 14:39:50|3140|3128|3142|3136|3142|3138|3138|3126|10685
1620657600000|2021-05-10 14:40:00|3146|3137|3148|3131|3150|3139|3142|3131|2949
1620657610000|2021-05-10 14:40:10|3146|3132|3146|3135|3146|3135|3146|3131|4789
1620657620000|2021-05-10 14:40:20|3145|3140|3132|3123|3145|3140|3131|3123|10403
1620657630000|2021-05-10 14:40:30|3131|3121|3131|3120|3131|3122|3127|3120|1500
1620657640000|2021-05-10 14:40:40|3130|3119|3125|3115|3130|3121|3124|3115|1300
1620657650000|2021-05-10 14:40:50|3124|3119|3140|3125|3140|3125|3124|3119|3781
1620657660000|2021-05-10 14:41:00|3139|3126|3137|3125|3139|3126|3127|3125|5292
1620657670000|2021-05-10 14:41:10|3131|3120|3133|3115|3135|3120|3124|3115|13887
1620657680000|2021-05-10 14:41:20|3130|3116|3129|3121|3130|3121|3128|3115|780
1620657690000|2021-05-10 14:41:30|3125|3120|3122|3113|3130|3121|3117|3113|5752
1620657700000|2021-05-10 14:41:40|3123|3115|3117|3110|3123|3115|3117|3110|415
1620657710000|2021-05-10 14:41:50|3115|3108|3117|3108|3117|3108|3112|3108|2163
1620657720000|2021-05-10 14:42:00|3119|3112|3119|3110|3119|3112|3119|3108|0
1620657730000|2021-05-10 14:42:10|3120|3117|3119|3110|3120|3117|3118|3110|769
1620657740000|2021-05-10 14:42:20|3115|3108|3115|3106|3115|3108|3110|3106|2540
1620657750000|2021-05-10 14:42:30|3112|3108|3115|3110|3115|3110|3110|3103|2300
1620657760000|2021-05-10 14:42:40|3120|3111|3125|3111|3126|3118|3117|3110|5665
1620657770000|2021-05-10 14:42:50|3124||3124||3126||3122||2200
1620657780000|2021-05-10 14:43:00|3125|3112|3126|3111|3126|3112|3121|3111|3000
1620657790000|2021-05-10 14:43:10|3124||3124||3126||3124||800
1620657800000|2021-05-10 14:43:20|3121|3119|3124|3120|3124|3120|3120|3111|5390
1620657810000|2021-05-10 14:43:30|3122|3118|3126|3122|3129|3123|3119|3116|2450
1620657820000|2021-05-10 14:43:40|3130|3121|3131|3125|3131|3125|3124|3120|3116
1620657830000|2021-05-10 14:43:50|3132|3127|3136|3126|3140|3132|3132|3126|6937
1620657840000|2021-05-10 14:44:00|3137|3120|3123|3116|3137|3121|3121|3116|2761
1620657850000|2021-05-10 14:44:10|3120|3115|3120|3112|3120|3115|3117|3112|2612
1620657860000|2021-05-10 14:44:20|3118|3115|3126|3113|3126|3118|3118|3112|1524
1620657870000|2021-05-10 14:44:30|3128|3116|3133|3124|3133|3125|3128|3116|11300
1620657880000|2021-05-10 14:44:40|3134|3126|3126|3118|3134|3126|3126|3116|4638
1620657890000|2021-05-10 14:44:50|3122|3115|3125|3118|3126|3121|3119|3113|9763
1620657900000|2021-05-10 14:45:00|3126|3120|3122|3111|3126|3122|3113|3110|12480
1620657910000|2021-05-10 14:45:10|3124|3123|3128|3124|3131|3125|3124|3121|22375
1620657920000|2021-05-10 14:45:20|3126|3123|3132|3129|3133|3130|3122|3119|15512
1620657930000|2021-05-10 14:45:30|3131|3128|3140|3128|3140|3133|3131|3128|5891
1620657940000|2021-05-10 14:45:40|3144|3137|3143|3137|3147|3141|3134|3132|18600
1620657950000|2021-05-10 14:45:50|3142|3140|3140|3131|3143|3141|3138|3131|9550
1620657960000|2021-05-10 14:46:00|3141|3132|3139|3132|3143|3132|3136|3132|7950
1620657970000|2021-05-10 14:46:10|3134|3130|3138|3129|3140|3136|3133|3128|4425
1620657980000|2021-05-10 14:46:20|3139|3130|3135|3126|3139|3130|3131|3126|450
1620657990000|2021-05-10 14:46:30|3134|3123|3125|3117|3134|3123|3122|3117|3012
1620658000000|2021-05-10 14:46:40|3120|3118|3125|3120|3125|3120|3120|3116|1800
1620658010000|2021-05-10 14:46:50|3123|3117|3119|3113|3125|3119|3119|3113|1335
1620658020000|2021-05-10 14:47:00|3118|3112|3120|3113|3123|3117|3114|3112|2050
1620658030000|2021-05-10 14:47:10|3117|3112|3108|3102|3117|3112|3108|3102|8188
1620658040000|2021-05-10 14:47:20|3106|3101|3108|3103|3108|3103|3100|3096|22239
1620658050000|2021-05-10 14:47:30|3106|3102|3108|3096|3108|3102|3104|3096|5813
1620658060000|2021-05-10 14:47:40|3100|3098|3098|3096|3108|3100|3097|3092|5086
1620658070000|2021-05-10 14:47:50|3097|3092|3098|3091|3098|3092|3092|3090|6497
1620658080000|2021-05-10 14:48:00|3097|3090|3106|3097|3106|3098|3097|3090|3506
1620658090000|2021-05-10 14:48:10|3102|3096|3099|3090|3102|3096|3098|3090|2697
1620658100000|2021-05-10 14:48:20|3097|3088|3098|3090|3100|3090|3090|3086|15023
1620658110000|2021-05-10 14:48:30|3106|3094|3100|3092|3106|3097|3100|3090|5122
1620658120000|2021-05-10 14:48:40|3098|3090|3094|3091|3099|3092|3091|3090|17578
1620658130000|2021-05-10 14:48:50|3095|3092|3097|3094|3099|3097|3095|3091|4382
1620658140000|2021-05-10 14:49:00|3099|3095|3104|3100|3110|3107|3099|3095|5180
1620658150000|2021-05-10 14:49:10|3102|3098|3106|3099|3108|3106|3098|3094|5774
1620658160000|2021-05-10 14:49:20|3103|3100|3101|3097|3105|3101|3100|3097|2700
1620658170000|2021-05-10 14:49:30|3100|3099|3104|3095|3106|3104|3097|3094|8137
1620658180000|2021-05-10 14:49:40|3103|3096|3104|3095|3104|3099|3096|3095|3100
1620658190000|2021-05-10 14:49:50|3103|3096|3102|3096|3104|3096|3099|3095|8593
1620658200000|2021-05-10 14:50:00|3099|3099|3104|3094|3106|3099|3094|3091|21683
1620658210000|2021-05-10 14:50:10|3100|3097|3104|3099|3104|3099|3097|3094|17664
1620658220000|2021-05-10 14:50:20|3100|3098|3097|3089|3100|3098|3091|3088|19203
1620658230000|2021-05-10 14:50:30|3096|3088|3097|3094|3097|3094|3090|3088|3800
1620658240000|2021-05-10 14:50:40|3094|3091|3094|3088|3094|3092|3094|3088|4227
1620658250000|2021-05-10 14:50:50|3091|3086|3089|3082|3097|3090|3087|3082|2897
1620658260000|2021-05-10 14:51:00|3084|3083|3095|3084|3095|3092|3084|3082|2416
1620658270000|2021-05-10 14:51:10|3100|3085|3095|3089|3100|3090|3092|3084|3545
1620658280000|2021-05-10 14:51:20|3100|3092|3100|3092|3100|3093|3100|3092|4670
1620658290000|2021-05-10 14:51:30|3104|3093|3104|3097|3104|3098|3104|3093|7350
1620658300000|2021-05-10 14:51:40|3103|3098|3104|3098|3104|3098|3103|3097|400
1620658310000|2021-05-10 14:51:50|3106|3101|3106|3101|3106|3102|3106|3100|1800
1620658320000|2021-05-10 14:52:00|3107|3102|3108|3101|3109|3104|3106|3101|7500
1620658330000|2021-05-10 14:52:10|3105|3098|3097|3089|3107|3101|3094|3089|7793
1620658340000|2021-05-10 14:52:20|3093|3086|3092|3085|3093|3090|3089|3082|1348
1620658350000|2021-05-10 14:52:30|3091|3083|3086|3076|3091|3083|3081|3075|9521
1620658360000|2021-05-10 14:52:40|3089|3080|3090|3083|3090|3083|3089|3080|2584
1620658370000|2021-05-10 14:52:50|3087|3082|3090|3086|3090|3086|3087|3080|6110
1620658380000|2021-05-10 14:53:00|3088|3083|3086|3079|3090|3083|3084|3075|4451
1620658390000|2021-05-10 14:53:10|3083|3075|3085|3076|3086|3081|3083|3075|920
1620658400000|2021-05-10 14:53:20|3084||3085||3086||3084||11100
1620658410000|2021-05-10 14:53:30|3083|3080|3086|3076|3087|3082|3083|3076|3510
1620658420000|2021-05-10 14:53:40|3087|3080|3076|3070|3087|3080|3075|3070|11202
1620658430000|2021-05-10 14:53:50|3077|3073|3085|3076|3085|3078|3077|3073|5234
1620658440000|2021-05-10 14:54:00|3087|3077|3089|3080|3091|3087|3087|3076|2084
1620658450000|2021-05-10 14:54:10|3088|3081|3094|3088|3099|3091|3088|3080|4300
1620658460000|2021-05-10 14:54:20|3091|3085|3097|3091|3097|3093|3087|3080|15260
1620658470000|2021-05-10 14:54:30|3095|3093|3099|3091|3100|3096|3095|3091|5157
1620658480000|2021-05-10 14:54:40|3100|3094|3095|3087|3100|3094|3093|3080|4860
1620658490000|2021-05-10 14:54:50|3093|3090|3096|3090|3096|3090|3088|3080|3775
1620658500000|2021-05-10 14:55:00|3095|3087|3091|3085|3095|3087|3089|3083|1551
1620658510000|2021-05-10 14:55:10|3094|3088|3100|3090|3100|3095|3091|3085|1100
1620658520000|2021-05-10 14:55:20|3101|3095|3104|3096|3108|3102|3101|3090|9200
1620658530000|2021-05-10 14:55:30|3107|3095|3107|3101|3108|3106|3106|3095|1762
1620658540000|2021-05-10 14:55:40|3111|3104|3120|3109|3120|3110|3107|3101|7640
1620658550000|2021-05-10 14:55:50|3119|3110|3109|3106|3120|3110|3109|3105|2847
1620658560000|2021-05-10 14:56:00|3108|3105|3111|3102|3120|3110|3105|3101|10043
1620658570000|2021-05-10 14:56:10|3103|3103|3107|3102|3111|3104|3102|3098|20104
1620658580000|2021-05-10 14:56:20|3111|3101|3107|3100|3111|3102|3101|3095|5400
1620658590000|2021-05-10 14:56:30|3101|3101|3110|3105|3111|3105|3101|3100|5923
1620658600000|2021-05-10 14:56:40|3106|3106|3109|3102|3110|3106|3103|3102|1950
1620658610000|2021-05-10 14:56:50|3103|3101|3110|3107|3110|3107|3103|3101|4420
1620658620000|2021-05-10 14:57:00|3111|3108|3111|3103|3112|3111|3109|3103|9220
1620658630000|2021-05-10 14:57:10|3112|3108|3119|3113|3120|3117|3110|3103|11220
1620658640000|2021-05-10 14:57:20|3116|3111|3106|3101|3116|3111|3106|3100|3525
1620658650000|2021-05-10 14:57:30|3107|3103|3109|3106|3109|3106|3107|3100|2050
1620658660000|2021-05-10 14:57:40|3110|3107|3118|3109|3118|3110|3110|3102|400
1620658670000|2021-05-10 14:57:50|3116|3105|3115|3109|3116|3109|3115|3105|150
1620658680000|2021-05-10 14:58:00|3116|3112|3109|3100|3119|3114|3109|3100|3875
1620658690000|2021-05-10 14:58:10|3114|3104|3113|3103|3114|3107|3110|3100|2968
1620658700000|2021-05-10 14:58:20|3112|3105|3109|3101|3112|3105|3108|3100|5190
1620658710000|2021-05-10 14:58:30|3107|3100|3109|3101|3109|3105|3104|3100|875
1620658720000|2021-05-10 14:58:40|3108|3100|3105|3100|3108|3101|3103|3100|260
1620658730000|2021-05-10 14:58:50|3106|3102|3106|3101|3106|3103|3106|3101|542
1620658740000|2021-05-10 14:59:00|3109|3102|3108|3103|3110|3105|3104|3100|1800
1620658750000|2021-05-10 14:59:10|3106|3104|3110|3103|3110|3107|3106|3103|2250
1620658760000|2021-05-10 14:59:20|3107|3104|3102|3096|3107|3104|3101|3096|7652
1620658770000|2021-05-10 14:59:30|3101|3100|3096|3090|3102|3100|3096|3090|8750
1620658780000|2021-05-10 14:59:40|3097|3093|3101|3090|3101|3094|3097|3090|1750
1620658790000|2021-05-10 14:59:50|3100|3091|3103|3101|3103|3101|3094|3086|6317
1620658800000|2021-05-10 15:00:00|3102|3096|3101|3090|3103|3101|3100|3090|8570
1620658810000|2021-05-10 15:00:10|3100|3091|3103|3091|3103|3097|3097|3091|1662
1620658820000|2021-05-10 15:00:20|3100||3100||3100||3100||2350
1620658830000|2021-05-10 15:00:30|3096|3092|3099|3096|3100|3098|3096|3091|6701
1620658840000|2021-05-10 15:00:40|3100|3097|3105|3100|3105|3100|3100|3097|2290
1620658850000|2021-05-10 15:00:50|3103|3097|3102|3097|3103|3097|3101|3097|400
1620658860000|2021-05-10 15:01:00|3101|3096|3095|3086|3101|3096|3091|3085|6179
1620658870000|2021-05-10 15:01:10|3094|3085|3089|3083|3100|3091|3087|3083|1463
1620658880000|2021-05-10 15:01:20|3093|3084|3089|3083|3097|3087|3085|3083|4575
1620658890000|2021-05-10 15:01:30|3088|3081|3085|3080|3089|3081|3085|3080|3104
1620658900000|2021-05-10 15:01:40|3083|3077|3077|3071|3083|3080|3076|3071|4089
1620658910000|2021-05-10 15:01:50|3078|3070|3072|3061|3081|3075|3067|3060|21716
1620658920000|2021-05-10 15:02:00|3071|3062|3067|3062|3071|3065|3065|3060|4625
1620658930000|2021-05-10 15:02:10|3070|3063|3076|3064|3076|3069|3065|3060|9795
1620658940000|2021-05-10 15:02:20|3075|3065|3078|3065|3078|3070|3071|3064|1249
1620658950000|2021-05-10 15:02:30|3077|3064|3078|3065|3078|3065|3075|3064|754
1620658960000|2021-05-10 15:02:40|3074|3068|3083|3070|3083|3072|3074|3068|4773
1620658970000|2021-05-10 15:02:50|3082|3068|3081|3070|3083|3070|3077|3068|0
1620658980000|2021-05-10 15:03:00|3082|3068|3082|3070|3083|3070|3078|3068|3634
1620658990000|2021-05-10 15:03:10|3081|3072|3077|3068|3081|3072|3070|3068|5826
1620659000000|2021-05-10 15:03:20|3078||3077||3080||3077||1441
1620659010000|2021-05-10 15:03:30|3076|3067|3072|3065|3076|3067|3066|3060|8977
1620659020000|2021-05-10 15:03:40|3071|3061|3064|3057|3071|3061|3061|3057|3268
1620659030000|2021-05-10 15:03:50|3063|3054|3062|3054|3063|3056|3058|3053|7359
1620659040000|2021-05-10 15:04:00|3060|3055|3062|3055|3063|3060|3060|3053|5868
1620659050000|2021-05-10 15:04:10|3061||3059||3062||3059||646
1620659060000|2021-05-10 15:04:20|3058|3053|3057|3050|3059|3053|3050|3046|15420
1620659070000|2021-05-10 15:04:30|3056|3047|3057|3051|3057|3053|3053|3046|1061
1620659080000|2021-05-10 15:04:40|3059|3054|3064|3055|3064|3057|3057|3049|2703
1620659090000|2021-05-10 15:04:50|3063|3052|3064|3057|3064|3057|3058|3050|1096
1620659100000|2021-05-10 15:05:00|3069|3058|3069|3064|3069|3064|3068|3057|2179
1620659110000|2021-05-10 15:05:10|3068|3059|3065|3060|3069|3062|3064|3055|2140
1620659120000|2021-05-10 15:05:20|3064|3064|3066|3060|3070|3064|3064|3060|4919
1620659130000|2021-05-10 15:05:30|3070|3061|3070|3065|3070|3065|3065|3061|4708
1620659140000|2021-05-10 15:05:40|3071|3066|3083|3069|3083|3069|3071|3066|4299
1620659150000|2021-05-10 15:05:50|3077|3070|3083|3073|3083|3073|3077|3070|5307
1620659160000|2021-05-10 15:06:00|3084|3074|3092|3078|3096|3078|3084|3074|9071
1620659170000|2021-05-10 15:06:10|3091|3079|3088|3079|3094|3084|3086|3078|2393
1620659180000|2021-05-10 15:06:20|3087|3080|3085|3080|3093|3080|3085|3080|2300
1620659190000|2021-05-10 15:06:30|3084|3077|3083|3075|3084|3077|3080|3075|6408
1620659200000|2021-05-10 15:06:40|3085|3076|3090|3083|3090|3084|3083|3075|3708
1620659210000|2021-05-10 15:06:50|3085|3078|3083|3075|3085|3080|3081|3075|5107
1620659220000|2021-05-10 15:07:00|3082|3072|3082|3073|3083|3080|3077|3072|5894
1620659230000|2021-05-10 15:07:10|3083|3075|3082|3075|3083|3078|3078|3075|4234
1620659240000|2021-05-10 15:07:20|3083|3079|3084|3079|3090|3084|3083|3079|8751
1620659250000|2021-05-10 15:07:30|3083|3080|3090|3083|3090|3083|3082|3079|14970
1620659260000|2021-05-10 15:07:40|3084|3084|3086|3080|3090|3086|3084|3079|6150
1620659270000|2021-05-10 15:07:50|3084|3076|3078|3072|3086|3078|3076|3072|797
1620659280000|2021-05-10 15:08:00|3075|3073|3078|3075|3079|3076|3073|3070|19229
1620659290000|2021-05-10 15:08:10|3077|3076|3079|3076|3083|3080|3077|3076|5646
1620659300000|2021-05-10 15:08:20|3081|3077|3085|3075|3086|3082|3080|3075|5775
1620659310000|2021-05-10 15:08:30|3084|3072|3087|3080|3087|3084|3079|3070|4550
1620659320000|2021-05-10 15:08:40|3086|3082|3083|3078|3087|3085|3080|3077|12179
1620659330000|2021-05-10 15:08:50|3082|3076|3081|3075|3083|3079|3077|3070|5961
1620659340000|2021-05-10 15:09:00|3080|3076|3086|3081|3088|3084|3080|3070|7535
1620659350000|2021-05-10 15:09:10|3085|3080|3082|3073|3086|3081|3076|3072|3514
1620659360000|2021-05-10 15:09:20|3081|3077|3087|3079|3093|3089|3079|3073|16895
1620659370000|2021-05-10 15:09:30|3086|3080|3090|3087|3092|3089|3083|3080|18977
1620659380000|2021-05-10 15:09:40|3088|3088|3091|3088|3092|3091|3088|3088|4831
1620659390000|2021-05-10 15:09:50|3090|3087|3089|3082|3091|3089|3086|3082|3422
1620659400000|2021-05-10 15:10:00|3088|3085|3079|3070|3089|3086|3078|3070|15431
1620659410000|2021-05-10 15:10:10|3078|3071|3084|3076|3084|3078|3074|3070|2200
1620659420000|2021-05-10 15:10:20|3083|3077|3099|3094|3100|3097|3081|3076|28216
1620659430000|2021-05-10 15:10:30|3100|3095|3098|3097|3100|3097|3098|3095|6150
1620659440000|2021-05-10 15:10:40|3100|3096|3098|3088|3100|3097|3096|3088|2700
1620659450000|2021-05-10 15:10:50|3097|3095|3098|3090|3098|3095|3094|3088|1471
1620659460000|2021-05-10 15:11:00|3097|3085|3092|3085|3097|3090|3091|3080|1086
1620659470000|2021-05-10 15:11:10||3081||3085||3085||3081|800
1620659480000|2021-05-10 15:11:20|3089|3086|3092|3085|3092|3087|3089|3085|100
1620659490000|2021-05-10 15:11:30|3091|3081|3084|3077|3091|3085|3079|3076|8950
1620659500000|2021-05-10 15:11:40|3083|3080|3083|3076|3084|3080|3082|3076|1033
1620659510000|2021-05-10 15:11:50|3084|3077|3088|3081|3088|3082|3084|3077|2681
1620659520000|2021-05-10 15:12:00|3087|3077|3081|3076|3087|3081|3081|3076|200
1620659530000|2021-05-10 15:12:10|3080|3075|3081|3070|3081|3075|3076|3070|1816
1620659540000|2021-05-10 15:12:20|3079|3071|3079|3072|3079|3072|3079|3070|500
1620659550000|2021-05-10 15:12:30|3081|3073|3084|3075|3087|3078|3081|3073|1545
1620659560000|2021-05-10 15:12:40|3081|3078|3081|3075|3081|3078|3078|3075|1193
1620659570000|2021-05-10 15:12:50|3086|3076|3087|3080|3087|3080|3081|3075|1916
1620659580000|2021-05-10 15:13:00|3086|3081|3078|3073|3086|3081|3077|3073|8355
1620659590000|2021-05-10 15:13:10|3083|3074|3088|3074|3088|3074|3083|3073|2401
1620659600000|2021-05-10 15:13:20|3087|3083|3088|3083|3088|3083|3085|3074|2169
1620659610000|2021-05-10 15:13:30|3085|3084|3085|3075|3088|3084|3084|3075|750
1620659620000|2021-05-10 15:13:40|3087|3077|3088|3080|3088|3083|3082|3076|3846
1620659630000|2021-05-10 15:13:50|3084|3081|3088|3080|3088|3083|3083|3079|4493
1620659640000|2021-05-10 15:14:00|3087||3087||3087||3087||200
1620659650000|2021-05-10 15:14:10|3086|3083|3083|3076|3087|3083|3082|3075|862
1620659660000|2021-05-10 15:14:20|3080|3075|3080|3072|3080|3075|3077|3072|4950
1620659670000|2021-05-10 15:14:30|||||||||1714
1620659680000|2021-05-10 15:14:40|3085|3073|3087|3080|3088|3081|3082|3073|2024
1620659690000|2021-05-10 15:14:50|3084|3082|3087|3082|3087|3082|3082|3082|700
1620659700000|2021-05-10 15:15:00|3086|3083|3086|3079|3087|3083|3082|3077|4779
1620659710000|2021-05-10 15:15:10|3085|3077|3086|3077|3087|3080|3079|3075|5309
1620659720000|2021-05-10 15:15:20|3085|3078|3083|3075|3086|3078|3079|3075|4100
1620659730000|2021-05-10 15:15:30|3082|3076|3080|3075|3083|3076|3080|3075|1248
1620659740000|2021-05-10 15:15:40|3082|3072|3082|3072|3082|3072|3078|3071|2310
1620659750000|2021-05-10 15:15:50|3081|3071|3076|3070|3082|3072|3073|3070|2414
1620659760000|2021-05-10 15:16:00|3075|3067|3068|3058|3075|3070|3068|3058|2191
1620659770000|2021-05-10 15:16:10|3067|3060|3077|3065|3077|3068|3063|3058|1100
1620659780000|2021-05-10 15:16:20|||||||||200
1620659790000|2021-05-10 15:16:30||3066||3070||3070||3066|2400
1620659800000|2021-05-10 15:16:40|3075|3072|3077|3071|3077|3072|3072|3067|4721
1620659810000|2021-05-10 15:16:50|3076|3067|3076|3070|3077|3070|3073|3067|3436
1620659820000|2021-05-10 15:17:00|3075|3067|3070|3066|3075|3069|3069|3066|3552
1620659830000|2021-05-10 15:17:10|3069|3065|3068|3062|3069|3065|3064|3060|6594
1620659840000|2021-05-10 15:17:20|3067|3063|3066|3063|3067|3063|3066|3063|2500
1620659850000|2021-05-10 15:17:30|3067|3064|3075|3069|3076|3070|3067|3064|2338
1620659860000|2021-05-10 15:17:40|3076|3070|3078|3070|3080|3074|3074|3069|6437
1620659870000|2021-05-10 15:17:50|3075|3066|3075|3065|3075|3066|3068|3061|3345
1620659880000|2021-05-10 15:18:00|3069|3066|3078|3070|3078|3070|3069|3066|2245
1620659890000|2021-05-10 15:18:10|3080|3071|3087|3079|3087|3082|3080|3071|4884
1620659900000|2021-05-10 15:18:20|3086|3080|3085|3080|3087|3080|3085|3080|2014
1620659910000|2021-05-10 15:18:30|3087|3081|3088|3081|3090|3085|3085|3081|1841
1620659920000|2021-05-10 15:18:40|3085|3082|3090|3085|3090|3085|3085|3082|610
1620659930000|2021-05-10 15:18:50|3088|3083|3088|3081|3090|3083|3087|3081|3439
1620659940000|2021-05-10 15:19:00|3090|3083|3088|3083|3090|3083|3085|3081|1510
1620659950000|2021-05-10 15:19:10|3087|3080|3090|3085|3090|3086|3085|3080|4648
1620659960000|2021-05-10 15:19:20|3091|3086|3093|3085|3095|3092|3091|3085|11840
1620659970000|2021-05-10 15:19:30|3090|3086|3092|3087|3093|3091|3090|3086|2452
1620659980000|2021-05-10 15:19:40|3089|3088|3092|3087|3092|3089|3089|3085|2112
1620659990000|2021-05-10 15:19:50|3096|3090|3100|3095|3100|3095|3095|3087|3300
1620660000000|2021-05-10 15:20:00|3101|3096|3102|3097|3105|3100|3098|3093|15702
1620660010000|2021-05-10 15:20:10|3100|3094|3098|3092|3100|3095|3097|3092|3316
1620660020000|2021-05-10 15:20:20|3097|3089|3099|3096|3100|3098|3095|3089|15547
1620660030000|2021-05-10 15:20:30|3097|3095|3105|3099|3105|3102|3097|3095|15580
1620660040000|2021-05-10 15:20:40|||||||||8767
1620660050000|2021-05-10 15:20:50|3106|3100|3108|3102|3109|3103|3106|3100|6414
1620660060000|2021-05-10 15:21:00|3107|3105|3107|3102|3108|3105|3104|3099|9008
1620660070000|2021-05-10 15:21:10|3105|3099|3105|3099|3105|3102|3099|3095|6465
1620660080000|2021-05-10 15:21:20|3106|3100|3107|3104|3107|3105|3105|3100|8250
1620660090000|2021-05-10 15:21:30|3106|3102|3107|3102|3107|3104|3104|3099|2900
1620660100000|2021-05-10 15:21:40|3103|3098|3118|3112|3118|3113|3103|3097|10546
1620660110000|2021-05-10 15:21:50|3116||3116||3116||3116||1963
1620660120000|2021-05-10 15:22:00|3118|3113|3118|3112|3118|3116|3114|3112|4013
1620660130000|2021-05-10 15:22:10|3117|3108|3117|3110|3117|3110|3114|3106|2276
1620660140000|2021-05-10 15:22:20|3118||3114||3118||3114||2800
1620660150000|2021-05-10 15:22:30|3118|3111|3122|3118|3122|3118|3115|3111|2013
1620660160000|2021-05-10 15:22:40|3125|3119|3125|3120|3125|3120|3125|3119|5765
1620660170000|2021-05-10 15:22:50|3128|3121|3129|3122|3130|3125|3126|3121|2863
1620660180000|2021-05-10 15:23:00|3130|3124|3130|3125|3130|3126|3124|3123|3250
1620660190000|2021-05-10 15:23:10|3129|3122|3130|3124|3130|3125|3125|3122|4850
1620660200000|2021-05-10 15:23:20|3129|3126|3133|3126|3135|3133|3128|3126|8014
1620660210000|2021-05-10 15:23:30|3132|3124|3132|3121|3133|3126|3127|3120|4143
1620660220000|2021-05-10 15:23:40|3133|3120|3127|3121|3133|3126|3125|3120|3096
1620660230000|2021-05-10 15:23:50|3126|3123|3130|3123|3130|3126|3126|3121|5335
1620660240000|2021-05-10 15:24:00|3129|3125|3129|3121|3130|3125|3124|3121|2200
1620660250000|2021-05-10 15:24:10|3128|3125|3126|3120|3128|3125|3126|3120|6044
1620660260000|2021-05-10 15:24:20|3125|3121|3124|3116|3125|3121|3116|3111|7614
1620660270000|2021-05-10 15:24:30|3125|3117|3133|3128|3133|3128|3124|3117|14487
1620660280000|2021-05-10 15:24:40|3136|3129|3136|3131|3140|3131|3136|3129|2150
1620660290000|2021-05-10 15:24:50|3138||3138||3140||3138||7090
1620660300000|2021-05-10 15:25:00|3137|3128|3135|3121|3138|3129|3133|3121|3660
1620660310000|2021-05-10 15:25:10||3125||3128||3128||3125|800
1620660320000|2021-05-10 15:25:20|3136|3129|3132|3128|3138|3135|3132|3128|2556
1620660330000|2021-05-10 15:25:30|3137|3129|3138|3131|3138|3131|3137|3129|2450
1620660340000|2021-05-10 15:25:40|3137|3130|3134|3128|3138|3131|3132|3128|2050
1620660350000|2021-05-10 15:25:50|3133|3129|3132|3123|3135|3133|3128|3123|11097
1620660360000|2021-05-10 15:26:00|3130|3124|3135|3131|3135|3131|3130|3124|8258
1620660370000|2021-05-10 15:26:10|3134|3132|3131|3128|3134|3132|3130|3127|2856
1620660380000|2021-05-10 15:26:20|3130|3126|3129|3126|3130|3128|3127|3125|4598
1620660390000|2021-05-10 15:26:30|3130|3127|3126|3120|3131|3129|3125|3120|6500
1620660400000|2021-05-10 15:26:40|3127|3121|3127|3123|3127|3123|3123|3121|16694
1620660410000|2021-05-10 15:26:50|||||||||154
1620660420000|2021-05-10 15:27:00|3128|3124|3136|3130|3138|3134|3128|3124|10259
1620660430000|2021-05-10 15:27:10|3135|3131|3132|3125|3136|3132|3128|3120|8685
1620660440000|2021-05-10 15:27:20|3131|3130|3134|3130|3134|3132|3127|3121|12184
1620660450000|2021-05-10 15:27:30|3135|3131|3136|3132|3136|3134|3134|3131|1672
1620660460000|2021-05-10 15:27:40|3135||3135||3135||3135||2600
1620660470000|2021-05-10 15:27:50|3134|3131|3134|3130|3135|3131|3131|3130|1246
1620660480000|2021-05-10 15:28:00|||||||||550
1620660490000|2021-05-10 15:28:10|3135|3131|3135|3133|3135|3134|3133|3131|6380
1620660500000|2021-05-10 15:28:20|3134|3132|3134|3125|3135|3132|3131|3125|2799
1620660510000|2021-05-10 15:28:30|3133|3121|3129|3121|3134|3121|3126|3121|2365
1620660520000|2021-05-10 15:28:40|||||||||2098
1620660530000|2021-05-10 15:28:50|3128|3128|3135|3130|3135|3130|3127|3121|2950
1620660540000|2021-05-10 15:29:00|3136|3131|3136|3132|3136|3135|3134|3131|2800
1620660550000|2021-05-10 15:29:10|3137|3134|3144|3137|3145|3139|3137|3132|9345
1620660560000|2021-05-10 15:29:20|3142|3139|3142|3135|3142|3139|3141|3134|10400
1620660570000|2021-05-10 15:29:30|3144|3136|3143|3141|3145|3143|3141|3135|11083
1620660580000|2021-05-10 15:29:40|3144|3140|3150|3143|3150|3145|3144|3140|6545
1620660590000|2021-05-10 15:29:50|3152|3146|3159|3151|3159|3154|3150|3146|4311
1620660600000|2021-05-10 15:30:00|3157|3153|3157|3147|3160|3157|3148|3145|11969
1620660610000|2021-05-10 15:30:10|3158|3148|3160|3153|3160|3153|3155|3148|8814
1620660620000|2021-05-10 15:30:20|3158|3154|3158|3153|3160|3155|3158|3153|600
1620660630000|2021-05-10 15:30:30|3157|3154|3156|3152|3160|3157|3156|3152|5511
1620660640000|2021-05-10 15:30:40|3154|3149|3157|3151|3158|3151|3153|3149|6988
1620660650000|2021-05-10 15:30:50|3156|3152|3167|3160|3167|3163|3156|3152|4020
1620660660000|2021-05-10 15:31:00|3169|3161|3168|3161|3169|3165|3165|3161|9959
1620660670000|2021-05-10 15:31:10|3169|3162|3165|3161|3169|3162|3165|3161|4100
1620660680000|2021-05-10 15:31:20|3163|3159|3165|3159|3165|3161|3162|3155|2380
1620660690000|2021-05-10 15:31:30|3167|3162|3170|3164|3175|3171|3167|3162|18674
1620660700000|2021-05-10 15:31:40|3174|3165|3179|3172|3179|3173|3174|3165|5640
1620660710000|2021-05-10 15:31:50|3177|3173|3178|3171|3178|3175|3174|3170|4629
1620660720000|2021-05-10 15:32:00|3176|3170|3173|3164|3176|3170|3172|3163|2057
1620660730000|2021-05-10 15:32:10|3175|3165|3173|3164|3175|3165|3163|3158|10822
1620660740000|2021-05-10 15:32:20|3168|3165|3171|3166|3173|3170|3168|3165|7065
1620660750000|2021-05-10 15:32:30|3173|3167|3170|3165|3173|3168|3167|3165|1212
1620660760000|2021-05-10 15:32:40|3169|3161|3164|3161|3169|3161|3164|3159|4687
1620660770000|2021-05-10 15:32:50|3163|3156|3168|3163|3168|3163|3162|3156|1800
1620660780000|2021-05-10 15:33:00|3167|3165|3169|3164|3169|3165|3163|3154|1873
1620660790000|2021-05-10 15:33:10|||||||||900
1620660800000|2021-05-10 15:33:20|3165|3165|3168|3164|3169|3165|3165|3160|7902
1620660810000|2021-05-10 15:33:30|3165|3163|3165|3157|3168|3163|3163|3157|3500
1620660820000|2021-05-10 15:33:40|3162|3152|3160|3153|3165|3153|3160|3152|6160
1620660830000|2021-05-10 15:33:50|3159|3150|3156|3141|3159|3152|3151|3140|7957
1620660840000|2021-05-10 15:34:00|3159|3150|3157|3150|3159|3155|3157|3150|1800
1620660850000|2021-05-10 15:34:10|3159|3151|3161|3154|3164|3158|3155|3151|6554
1620660860000|2021-05-10 15:34:20|3164|3155|3170|3163|3170|3166|3164|3155|1589
1620660870000|2021-05-10 15:34:30|3171|3165|3171|3166|3171|3167|3171|3165|1608
1620660880000|2021-05-10 15:34:40|3169|3161|3166|3160|3169|3166|3166|3160|1400
1620660890000|2021-05-10 15:34:50|3167|3161|3170|3165|3171|3165|3167|3161|7990
1620660900000|2021-05-10 15:35:00|3171|3167|3172|3166|3172|3168|3171|3165|1758
1620660910000|2021-05-10 15:35:10|3171|3170|3167|3162|3171|3170|3165|3162|8954
1620660920000|2021-05-10 15:35:20|3164|3160|3170|3161|3170|3165|3164|3160|6550
1620660930000|2021-05-10 15:35:30|3166|3162|3170|3162|3170|3163|3166|3161|3100
1620660940000|2021-05-10 15:35:40|3172|3166|3172|3168|3176|3170|3172|3166|900
1620660950000|2021-05-10 15:35:50|3176|3169|3176|3170|3176|3170|3170|3168|3000
1620660960000|2021-05-10 15:36:00|3172|3166|3172|3166|3172|3170|3171|3166|3556
1620660970000|2021-05-10 15:36:10|3171|3170|3170|3162|3172|3170|3168|3162|2919
1620660980000|2021-05-10 15:36:20|3169||3169||3170||3169||3045
1620660990000|2021-05-10 15:36:30|3168|3163|3169|3162|3169|3163|3165|3162|886
1620661000000|2021-05-10 15:36:40|3165|3163|3164|3160|3169|3164|3164|3160|1286
1620661010000|2021-05-10 15:36:50|3162|3161|3164|3158|3166|3161|3162|3152|3800
1620661020000|2021-05-10 15:37:00|3163|3160|3169|3160|3169|3163|3160|3160|5167
1620661030000|2021-05-10 15:37:10|3165|3161|3175|3166|3176|3167|3165|3161|2959
1620661040000|2021-05-10 15:37:20|3176||3170||3176||3170||1000
1620661050000|2021-05-10 15:37:30|3171|3167|3180|3173|3180|3174|3171|3167|8279
1620661060000|2021-05-10 15:37:40|3179||3179||3180||3178||200
1620661070000|2021-05-10 15:37:50|3178|3170|3177|3170|3179|3170|3176|3170|5600
1620661080000|2021-05-10 15:38:00|3178|3171|3182|3173|3184|3180|3178|3171|10188
1620661090000|2021-05-10 15:38:10|3180|3174|3180|3174|3180|3174|3177|3172|6688
1620661100000|2021-05-10 15:38:20|3182|3175|3177|3171|3184|3180|3172|3167|12214
1620661110000|2021-05-10 15:38:30||3172||3172||3172||3172|3765
1620661120000|2021-05-10 15:38:40|3176|3173|3170|3161|3176|3174|3170|3161|9393
1620661130000|2021-05-10 15:38:50|3169|3162|3170|3163|3170|3164|3168|3162|367
1620661140000|2021-05-10 15:39:00|||||||||1000
1620661150000|2021-05-10 15:39:10|3169|3166|3168|3163|3169|3166|3168|3163|1300
1620661160000|2021-05-10 15:39:20|3167|3160|3167|3160|3168|3160|3165|3160|1300
1620661170000|2021-05-10 15:39:30|3168|3161|3170|3164|3170|3167|3168|3160|1612
1620661180000|2021-05-10 15:39:40|3171|3165|3171|3167|3171|3168|3170|3165|4197
1620661190000|2021-05-10 15:39:50|3169|3168|3172|3169|3174|3172|3169|3164|3528
1620661200000|2021-05-10 15:40:00|3170|3167|3170|3168|3172|3169|3165|3163|5439
1620661210000|2021-05-10 15:40:10|3172|3169|3174|3171|3175|3172|3169|3165|17291
1620661220000|2021-05-10 15:40:20|3173|3169|3175|3171|3175|3173|3170|3167|17227
1620661230000|2021-05-10 15:40:30|3174|3170|3171|3168|3174|3171|3170|3167|4131
1620661240000|2021-05-10 15:40:40|3174|3169|3171|3168|3174|3169|3169|3168|5529
1620661250000|2021-05-10 15:40:50|3174|3169|3170|3168|3174|3170|3170|3168|7429
1620661260000|2021-05-10 15:41:00|3171|3169|3169|3166|3174|3171|3167|3166|11762
1620661270000|2021-05-10 15:41:10|3167|3165|3167|3159|3167|3166|3160|3158|19457
1620661280000|2021-05-10 15:41:20|3166|3160|3167|3161|3167|3161|3166|3160|2275
1620661290000|2021-05-10 15:41:30|3166|3162|3167|3163|3167|3165|3166|3162|4850
1620661300000|2021-05-10 15:41:40|3166|3164|3166|3162|3167|3164|3164|3162|2400
1620661310000|2021-05-10 15:41:50|3167|3164|3165|3164|3167|3165|3165|3164|6532
1620661320000|2021-05-10 15:42:00|3166|3165|3166|3162|3167|3166|3165|3161|3969
1620661330000|2021-05-10 15:42:10|3165|3161|3168|3162|3168|3165|3164|3161|3474
1620661340000|2021-05-10 15:42:20|3169|3163|3176|3171|3176|3173|3169|3163|7726
1620661350000|2021-05-10 15:42:30|3180|3172|3180|3176|3180|3176|3180|3172|1104
1620661360000|2021-05-10 15:42:40|3179|3175|3177|3170|3179|3175|3176|3170|4329
1620661370000|2021-05-10 15:42:50|3178|3171|3184|3178|3184|3178|3178|3170|11400
1620661380000|2021-05-10 15:43:00|3183|3179|3187|3184|3187|3184|3182|3178|14793
1620661390000|2021-05-10 15:43:10|3190|3185|3197|3193|3197|3194|3189|3185|12396
1620661400000|2021-05-10 15:43:20|3198|3194|3204|3194|3209|3206|3198|3193|24850
1620661410000|2021-05-10 15:43:30|3203|3195|3202|3195|3203|3196|3199|3194|4056
1620661420000|2021-05-10 15:43:40|3201|3196|3200|3195|3202|3196|3200|3195|900
1620661430000|2021-05-10 15:43:50|3199|3196|3204|3199|3204|3201|3198|3195|6000
1620661440000|2021-05-10 15:44:00|3203|3197|3203|3202|3206|3203|3199|3195|8788
1620661450000|2021-05-10 15:44:10|3202|3197|3206|3200|3206|3202|3202|3197|3816
1620661460000|2021-05-10 15:44:20|3203|3201|3204|3200|3206|3203|3200|3195|4847
1620661470000|2021-05-10 15:44:30|3203|3196|3198|3190|3203|3197|3196|3190|7632
1620661480000|2021-05-10 15:44:40|3197|3191|3202|3196|3205|3203|3192|3190|33655
1620661490000|2021-05-10 15:44:50|3201|3197|3204|3202|3205|3203|3201|3196|7099
1620661500000|2021-05-10 15:45:00|3203|3201|3203|3199|3204|3203|3202|3194|5767
1620661510000|2021-05-10 15:45:10|3200|3202|3208|3203|3208|3203|3200|3199|12032
1620661520000|2021-05-10 15:45:20|3207|3204|3210|3206|3210|3207|3207|3204|7600
1620661530000|2021-05-10 15:45:30||3207||3207||3207||3207|383
1620661540000|2021-05-10 15:45:40|3211|3208|3208|3204|3211|3209|3208|3204|9804
1620661550000|2021-05-10 15:45:50|3209|3205|3209|3206|3209|3206|3206|3204|7014
1620661560000|2021-05-10 15:46:00|3208|3205|3208|3205|3208|3205|3207|3204|1863
1620661570000|2021-05-10 15:46:10|3207|3204|3208|3204|3208|3205|3203|3198|6245
1620661580000|2021-05-10 15:46:20|3207|3206|3207|3204|3207|3206|3207|3204|1550
1620661590000|2021-05-10 15:46:30|||||||||1500
1620661600000|2021-05-10 15:46:40|3206|3202|3205|3199|3206|3204|3200|3190|19179
1620661610000|2021-05-10 15:46:50|3204|3194|3200|3191|3204|3194|3198|3190|700
1620661620000|2021-05-10 15:47:00|3202|3192|3205|3202|3205|3202|3199|3191|4905
1620661630000|2021-05-10 15:47:10|3204|3197|3203|3200|3204|3202|3203|3192|4508
1620661640000|2021-05-10 15:47:20|3202|3196|3205|3200|3205|3201|3200|3196|5800
1620661650000|2021-05-10 15:47:30|||||||||4750
1620661660000|2021-05-10 15:47:40|||||||||2520
1620661670000|2021-05-10 15:47:50|3204||3204||3204||3204||1010
1620661680000|2021-05-10 15:48:00|3202|3199|3201|3192|3204|3199|3200|3192|3400
1620661690000|2021-05-10 15:48:10|3202|3193|3198|3192|3202|3193|3197|3192|2500
1620661700000|2021-05-10 15:48:20|3197|3193|3198|3195|3200|3196|3195|3193|3412
1620661710000|2021-05-10 15:48:30|3200|3196|3204|3198|3204|3199|3200|3195|3063
1620661720000|2021-05-10 15:48:40|3208|3200|3208|3202|3208|3203|3207|3200|829
1620661730000|2021-05-10 15:48:50|3207|3203|3205|3203|3208|3203|3204|3203|220
1620661740000|2021-05-10 15:49:00|3208|3204|3207|3204|3208|3204|3206|3203|800
1620661750000|2021-05-10 15:49:10|3206|3203|3212|3209|3212|3209|3205|3202|14545
1620661760000|2021-05-10 15:49:20|3215|3210|3220|3215|3220|3216|3215|3210|38590
1620661770000|2021-05-10 15:49:30|3219|3216|3220|3217|3220|3217|3218|3215|7554
1620661780000|2021-05-10 15:49:40|3219|3216|3220|3214|3220|3217|3214|3207|8182
1620661790000|2021-05-10 15:49:50|3221|3215|3220|3216|3222|3219|3219|3213|29707
1620661800000|2021-05-10 15:50:00|3222|3217|3222|3216|3230|3226|3220|3216|11170
1620661810000|2021-05-10 15:50:10|3221|3215|3227|3218|3229|3219|3221|3215|4762
1620661820000|2021-05-10 15:50:20|3226|3219|3226|3219|3227|3220|3220|3218|4500
1620661830000|2021-05-10 15:50:30|3225|3220|3223|3219|3226|3220|3220|3218|400
1620661840000|2021-05-10 15:50:40|3226|3220|3226|3220|3227|3221|3226|3220|876
1620661850000|2021-05-10 15:50:50|3225|3221|3231|3226|3231|3227|3225|3220|7758
1620661860000|2021-05-10 15:51:00|3230|3225|3226|3221|3230|3226|3226|3220|3640
1620661870000|2021-05-10 15:51:10|3228|3222|3225|3221|3228|3223|3225|3221|4300
1620661880000|2021-05-10 15:51:20|3224|3220|3224|3221|3224|3221|3222|3220|1573
1620661890000|2021-05-10 15:51:30|3225|3222|3231|3226|3231|3226|3225|3222|2545
1620661900000|2021-05-10 15:51:40|3230|3224|3230|3222|3231|3226|3227|3221|2375
1620661910000|2021-05-10 15:51:50|3229|3221|3226|3220|3230|3221|3224|3220|2429
1620661920000|2021-05-10 15:52:00|3227|3221|3225|3220|3230|3225|3224|3220|3655
1620661930000|2021-05-10 15:52:10|3223|3219|3223|3219|3224|3219|3220|3215|1914
1620661940000|2021-05-10 15:52:20|3222|3215|3219|3215|3223|3220|3216|3214|5680
1620661950000|2021-05-10 15:52:30|3218|3214|3229|3223|3230|3223|3214|3210|5050
1620661960000|2021-05-10 15:52:40|3230|3224|3231|3226|3231|3228|3226|3219|8713
1620661970000|2021-05-10 15:52:50|3232|3227|3241|3228|3245|3239|3232|3224|16196
1620661980000|2021-05-10 15:53:00|3240|3230|3245|3238|3245|3238|3235|3230|3329
1620661990000|2021-05-10 15:53:10|3242|3240|3237|3230|3245|3241|3236|3230|5532
1620662000000|2021-05-10 15:53:20|3240|3232|3240|3233|3240|3234|3239|3232|7686
1620662010000|2021-05-10 15:53:30|3239|3234|3240|3235|3244|3238|3239|3234|4531
1620662020000|2021-05-10 15:53:40|3238|3234|3240|3236|3240|3236|3237|3234|3950
1620662030000|2021-05-10 15:53:50|3243|3237|3246|3236|3247|3245|3243|3236|13789
1620662040000|2021-05-10 15:54:00|3245|3237|3246|3242|3246|3245|3240|3236|2560
1620662050000|2021-05-10 15:54:10|3247|3243|3250|3245|3250|3246|3247|3243|11325
1620662060000|2021-05-10 15:54:20|3249|3242|3248|3242|3249|3245|3246|3242|6248
1620662070000|2021-05-10 15:54:30|3247||3248||3248||3245||243
1620662080000|2021-05-10 15:54:40|3247|3240|3247|3242|3248|3242|3241|3235|15814
1620662090000|2021-05-10 15:54:50|3248|3244|3251|3246|3252|3248|3248|3242|7809
1620662100000|2021-05-10 15:55:00|3250|3249|3249|3243|3250|3249|3248|3242|1567
1620662110000|2021-05-10 15:55:10|3250|3244|3255|3249|3255|3250|3249|3243|3122
1620662120000|2021-05-10 15:55:20|3254|3250|3261|3257|3261|3258|3254|3249|9974
1620662130000|2021-05-10 15:55:30|3263|3258|3265|3259|3265|3260|3263|3257|8042
1620662140000|2021-05-10 15:55:40|3264|3260|3268|3263|3268|3263|3264|3259|7151
1620662150000|2021-05-10 15:55:50|3267|3262|3258|3251|3267|3263|3258|3251|3651
1620662160000|2021-05-10 15:56:00|3259|3252|3265|3260|3265|3261|3259|3251|19320
1620662170000|2021-05-10 15:56:10|3267|3262|3269|3264|3272|3269|3266|3260|16054
1620662180000|2021-05-10 15:56:20|3270|3265|3272|3267|3272|3269|3268|3264|4070
1620662190000|2021-05-10 15:56:30|3273|3268|3278|3275|3278|3275|3273|3268|10132
1620662200000|2021-05-10 15:56:40|3277|3273|3272|3268|3278|3273|3272|3267|10881
1620662210000|2021-05-10 15:56:50|3271|3266|3277|3270|3278|3271|3268|3265|5635
1620662220000|2021-05-10 15:57:00|3278|3271|3272|3268|3278|3275|3272|3268|11578
1620662230000|2021-05-10 15:57:10|3270|3264|3269|3264|3272|3268|3267|3262|3275
1620662240000|2021-05-10 15:57:20|3268|3265|3267|3260|3270|3268|3267|3260|13416
1620662250000|2021-05-10 15:57:30|3266|3261|3264|3256|3266|3261|3262|3256|7895
1620662260000|2021-05-10 15:57:40|3262|3257|3264|3258|3264|3261|3259|3256|4884
1620662270000|2021-05-10 15:57:50|3263|3259|3268|3262|3268|3266|3263|3258|3722
1620662280000|2021-05-10 15:58:00|3267|3263|3266|3260|3267|3263|3261|3254|2792
1620662290000|2021-05-10 15:58:10|3262|3261|3262|3251|3262|3261|3254|3248|28106
1620662300000|2021-05-10 15:58:20|3258|3252|3258|3251|3258|3252|3258|3251|2075
1620662310000|2021-05-10 15:58:30|3257|3252|3258|3253|3258|3257|3253|3251|6802
1620662320000|2021-05-10 15:58:40|3257|3255|3265|3262|3265|3263|3256|3253|6602
1620662330000|2021-05-10 15:58:50|3264|3263|3263|3254|3265|3263|3261|3254|6482
1620662340000|2021-05-10 15:59:00|3260|3256|3260|3257|3263|3261|3260|3256|5900
1620662350000|2021-05-10 15:59:10|3261|3258|3263|3255|3263|3259|3257|3254|7704
1620662360000|2021-05-10 15:59:20|3262|3256|3263|3258|3266|3262|3260|3256|9522
1620662370000|2021-05-10 15:59:30|3265|3259|3262|3260|3265|3263|3262|3259|4017
1620662380000|2021-05-10 15:59:40|3265|3261|3264|3261|3265|3263|3264|3260|4499
1620662390000|2021-05-10 15:59:50|3263|3260|3263|3262|3265|3263|3262|3259|11368
1620662400000|2021-05-10 16:00:00|3265|3261|3265|3256|3265|3262|3257|3254|26620
1620662410000|2021-05-10 16:00:10|3264|3255|3253|3250|3265|3255|3253|3250|11757
1620662420000|2021-05-10 16:00:20|3254|3251|3251|3246|3259|3254|3249|3244|17658
1620662430000|2021-05-10 16:00:30|3249|3247|3257|3250|3259|3255|3246|3244|21646
1620662440000|2021-05-10 16:00:40|3256|3251|3257|3251|3257|3252|3251|3247|900
1620662450000|2021-05-10 16:00:50|3256|3252|3261|3259|3262|3260|3256|3252|7730
1620662460000|2021-05-10 16:01:00|3262||3261||3262||3261||3508
1620662470000|2021-05-10 16:01:10|3260|3256|3261|3255|3261|3257|3257|3251|1951
1620662480000|2021-05-10 16:01:20|3260|3259|3260|3256|3261|3259|3258|3255|14960
1620662490000|2021-05-10 16:01:30|3259|3259|3260|3257|3260|3259|3258|3256|1900
1620662500000|2021-05-10 16:01:40|3259|3258|3262|3259|3262|3259|3259|3256|10187
1620662510000|2021-05-10 16:01:50|3261|3256|3260|3256|3262|3259|3259|3255|5154
1620662520000|2021-05-10 16:02:00|3262|3257|3268|3266|3268|3266|3261|3256|7195
1620662530000|2021-05-10 16:02:10|3270|3267|3270|3266|3270|3269|3268|3265|14254
1620662540000|2021-05-10 16:02:20|3272|3267|3268|3261|3272|3268|3264|3260|8288
1620662550000|2021-05-10 16:02:30|3270|3262|3270|3262|3270|3263|3270|3261|4868
1620662560000|2021-05-10 16:02:40|3269|3263|3270|3262|3270|3263|3269|3262|5450
1620662570000|2021-05-10 16:02:50|3269|3263|3267|3260|3269|3263|3264|3260|3306
1620662580000|2021-05-10 16:03:00|3264|3258|3269|3258|3270|3266|3262|3258|14808
1620662590000|2021-05-10 16:03:10|3268|3259|3268|3259|3269|3260|3267|3258|1200
1620662600000|2021-05-10 16:03:20|3269|3260|3267|3259|3269|3260|3266|3259|1800
1620662610000|2021-05-10 16:03:30|3266|3260|3268|3260|3268|3260|3266|3259|4700
1620662620000|2021-05-10 16:03:40|3267|3261|3270|3268|3272|3269|3262|3260|30241
1620662630000|2021-05-10 16:03:50|3271|3269|3273|3262|3273|3271|3269|3261|2550
1620662640000|2021-05-10 16:04:00|3272|3263|3272|3263|3273|3270|3271|3262|4676
1620662650000|2021-05-10 16:04:10|3273|3264|3269|3261|3273|3264|3266|3261|3022
1620662660000|2021-05-10 16:04:20|3270|3262|3271|3261|3272|3266|3268|3261|3064
1620662670000|2021-05-10 16:04:30|3270|3262|3267|3261|3271|3262|3266|3261|4103
1620662680000|2021-05-10 16:04:40|3266|3262|3270|3261|3270|3265|3265|3261|6943
1620662690000|2021-05-10 16:04:50|3269|3262|3270|3262|3270|3263|3269|3261|1000
1620662700000|2021-05-10 16:05:00|3269|3263|3269|3262|3270|3263|3268|3262|300
1620662710000|2021-05-10 16:05:10|3268|3263|3269|3260|3270|3264|3264|3260|15811
1620662720000|2021-05-10 16:05:20|3268||3265||3268||3265||1300
1620662730000|2021-05-10 16:05:30|3268|3261|3265|3260|3272|3270|3265|3260|24345
1620662740000|2021-05-10 16:05:40|3261|3261|3260|3251|3265|3261|3254|3251|20826
1620662750000|2021-05-10 16:05:50|3259|3252|3255|3247|3259|3252|3251|3247|14470
1620662760000|2021-05-10 16:06:00|3256|3248|3258|3255|3259|3257|3254|3247|18958
1620662770000|2021-05-10 16:06:10|3257|3251|3260|3258|3260|3258|3253|3250|18007
1620662780000|2021-05-10 16:06:20|3261|3259|3270|3268|3270|3268|3261|3258|11070
1620662790000|2021-05-10 16:06:30|3269|3267|3264|3255|3270|3268|3261|3254|10483
1620662800000|2021-05-10 16:06:40|3263|3260|3269|3265|3269|3265|3261|3255|10760
1620662810000|2021-05-10 16:06:50|3268|3264|3267|3266|3268|3266|3265|3260|4283
1620662820000|2021-05-10 16:07:00|3266|3260|3273|3265|3275|3272|3266|3260|19693
1620662830000|2021-05-10 16:07:10|3272|3266|3273|3265|3273|3266|3272|3265|200
1620662840000|2021-05-10 16:07:20|3272|3266|3273|3265|3273|3269|3272|3265|2850
1620662850000|2021-05-10 16:07:30|3275|3266|3279|3273|3279|3274|3272|3266|10383
1620662860000|2021-05-10 16:07:40|3278|3274|3279|3273|3279|3274|3274|3270|7971
1620662870000|2021-05-10 16:07:50|3278|3274|3279|3275|3279|3275|3278|3273|200
1620662880000|2021-05-10 16:08:00||3276||3275||3278||3275|1100
1620662890000|2021-05-10 16:08:10|3278|3273|3278|3275|3280|3275|3275|3273|4314
1620662900000|2021-05-10 16:08:20|3276|3273|3273|3269|3276|3273|3271|3268|4584
1620662910000|2021-05-10 16:08:30|3275|3270|3277|3270|3277|3273|3275|3269|5400
1620662920000|2021-05-10 16:08:40|3276|3271|3275|3270|3277|3274|3274|3269|3387
1620662930000|2021-05-10 16:08:50|3276|3269|3270|3262|3276|3269|3269|3262|6578
1620662940000|2021-05-10 16:09:00|3271|3265|3275|3270|3276|3270|3269|3265|2200
1620662950000|2021-05-10 16:09:10|3274|3269|3271|3265|3274|3269|3270|3261|2111
1620662960000|2021-05-10 16:09:20|3270|3261|3264|3257|3271|3262|3263|3257|923
1620662970000|2021-05-10 16:09:30||3258||3257||3258||3257|10300
1620662980000|2021-05-10 16:09:40||3258||3257||3258||3257|700
1620662990000|2021-05-10 16:09:50|3260|3258|3264|3257|3264|3259|3260|3255|3518
1620663000000|2021-05-10 16:10:00|3267|3255|3273|3261|3274|3262|3267|3255|2975
1620663010000|2021-05-10 16:10:10|3272||3271||3273||3270||0
1620663020000|2021-05-10 16:10:20|3270|3262|3271|3262|3271|3263|3269|3261|4250
1620663030000|2021-05-10 16:10:30|3270|3263|3271|3264|3271|3264|3270|3262|100
1620663040000|2021-05-10 16:10:40|3270|3262|3270|3264|3270|3264|3268|3261|1025
1620663050000|2021-05-10 16:10:50|3274|3265|3268|3265|3274|3268|3267|3265|1946
1620663060000|2021-05-10 16:11:00|3266|3266|3267|3261|3270|3266|3266|3261|610
1620663070000|2021-05-10 16:11:10|3266|3257|3261|3257|3267|3257|3261|3257|2400
1620663080000|2021-05-10 16:11:20|3262|3258|3265|3258|3265|3261|3262|3258|2600
1620663090000|2021-05-10 16:11:30|3261|3260|3264|3252|3265|3260|3259|3251|10328
1620663100000|2021-05-10 16:11:40|3263|3261|3268|3250|3270|3261|3250|3245|13223
1620663110000|2021-05-10 16:11:50|3267|3251|3258|3251|3268|3251|3257|3250|859
1620663120000|2021-05-10 16:12:00|3257|3252|3253|3244|3259|3252|3252|3244|2812
1620663130000|2021-05-10 16:12:10|3252|3245|3251|3245|3252|3246|3251|3245|1700
1620663140000|2021-05-10 16:12:20|3250|3244|3250|3244|3251|3245|3247|3244|2000
1620663150000|2021-05-10 16:12:30|3249|3247|3261|3250|3265|3250|3247|3240|7457
1620663160000|2021-05-10 16:12:40|3255|3251|3261|3253|3261|3253|3255|3251|2550
1620663170000|2021-05-10 16:12:50|3260|3254|3265|3256|3265|3256|3259|3254|750
1620663180000|2021-05-10 16:13:00|3264|3257|3265|3257|3265|3257|3264|3256|200
1620663190000|2021-05-10 16:13:10|3263|3258|3264|3258|3265|3259|3263|3258|1798
1620663200000|2021-05-10 16:13:20|3263|3259|3264|3258|3264|3259|3261|3258|1218
1620663210000|2021-05-10 16:13:30|||||||||3917
1620663220000|2021-05-10 16:13:40|3263|3259|3265|3260|3265|3261|3263|3258|750
1620663230000|2021-05-10 16:13:50|3264||3264||3264||3261||4213
1620663240000|2021-05-10 16:14:00|3263|3258|3264|3255|3264|3258|3261|3255|2285
1620663250000|2021-05-10 16:14:10|3263|3256|3264|3255|3264|3256|3263|3255|0
1620663260000|2021-05-10 16:14:20|3263|3256|3259|3249|3264|3256|3256|3249|2629
1620663270000|2021-05-10 16:14:30|3258|3250|3255|3249|3259|3250|3255|3249|3100
1620663280000|2021-05-10 16:14:40|3254|3246|3249|3246|3254|3248|3247|3244|6065
1620663290000|2021-05-10 16:14:50|3248|3247|3249|3247|3249|3247|3248|3246|3823
1620663300000|2021-05-10 16:15:00|3248|3246|3248|3242|3249|3246|3244|3242|506
1620663310000|2021-05-10 16:15:10|3246|3241|3243|3234|3246|3242|3239|3234|8154
1620663320000|2021-05-10 16:15:20|3242|3235|3249|3242|3249|3243|3242|3234|2050
1620663330000|2021-05-10 16:15:30|3248|3243|3249|3242|3249|3243|3248|3242|4709
1620663340000|2021-05-10 16:15:40|3245|3243|3247|3243|3249|3243|3245|3243|500
1620663350000|2021-05-10 16:15:50|3246|3242|3247|3239|3247|3243|3244|3239|1469
1620663360000|2021-05-10 16:16:00|3245|3238|3245|3237|3245|3238|3241|3234|3585
1620663370000|2021-05-10 16:16:10|3244|3236|3248|3243|3248|3245|3243|3236|8721
1620663380000|2021-05-10 16:16:20|3247|3240|3243|3237|3247|3243|3240|3236|6897
1620663390000|2021-05-10 16:16:30|3242|3238|3238|3234|3243|3238|3238|3234|1900
1620663400000|2021-05-10 16:16:40|3239|3236|3240|3235|3242|3237|3239|3235|2125
1620663410000|2021-05-10 16:16:50|3239|3236|3240|3234|3240|3236|3238|3234|375
1620663420000|2021-05-10 16:17:00||3235||3234||3235||3234|1889
1620663430000|2021-05-10 16:17:10|3239|3235|3240|3235|3240|3235|3235|3234|0
1620663440000|2021-05-10 16:17:20|3239|3234|3239|3230|3240|3235|3232|3228|5000
1620663450000|2021-05-10 16:17:30|3238|3231|3237|3231|3239|3232|3230|3228|10220
1620663460000|2021-05-10 16:17:40|3236|3230|3233|3225|3237|3230|3231|3225|4018
1620663470000|2021-05-10 16:17:50|3232|3223|3230|3222|3232|3225|3227|3222|1418
1620663480000|2021-05-10 16:18:00|3229|3223|3235|3227|3235|3232|3229|3223|8200
1620663490000|2021-05-10 16:18:10|3230|3228|3235|3228|3235|3229|3230|3227|4330
1620663500000|2021-05-10 16:18:20|3234|3229|3242|3237|3242|3239|3234|3228|6900
1620663510000|2021-05-10 16:18:30|3239|3238|3239|3232|3239|3238|3237|3232|2045
1620663520000|2021-05-10 16:18:40|3238|3233|3239|3232|3239|3233|3238|3232|1093
1620663530000|2021-05-10 16:18:50|3238|3233|3239|3224|3239|3233|3232|3223|1390
1620663540000|2021-05-10 16:19:00|3238|3223|3233|3223|3239|3224|3233|3223|3097
1620663550000|2021-05-10 16:19:10|3232|3224|3238|3223|3239|3224|3232|3223|1073
1620663560000|2021-05-10 16:19:20|3237|3224|3236|3223|3238|3224|3234|3223|385
1620663570000|2021-05-10 16:19:30||3224||3230||3230||3223|1200
1620663580000|2021-05-10 16:19:40|3233|3231|3230|3223|3233|3231|3225|3223|2114
1620663590000|2021-05-10 16:19:50|3231|3224|3232|3223|3232|3225|3231|3223|1475
1620663600000|2021-05-10 16:20:00|3231|3224|3232|3223|3232|3231|3231|3223|782
1620663610000|2021-05-10 16:20:10|3230|3224|3230|3223|3230|3224|3230|3223|1000
1620663620000|2021-05-10 16:20:20|3229|3224|3229|3221|3230|3225|3225|3220|2323
1620663630000|2021-05-10 16:20:30|3228|3222|3223|3215|3228|3222|3221|3215|2379
1620663640000|2021-05-10 16:20:40|3222|3216|3223|3215|3223|3216|3222|3215|600
1620663650000|2021-05-10 16:20:50|3222|3216|3216|3210|3224|3217|3212|3208|5788
1620663660000|2021-05-10 16:21:00|3215|3211|3216|3210|3217|3211|3215|3210|2900
1620663670000|2021-05-10 16:21:10|3215|3211|3214|3212|3220|3215|3214|3210|3668
1620663680000|2021-05-10 16:21:20|3216|3210|3214|3210|3220|3211|3214|3210|100
1620663690000|2021-05-10 16:21:30|3219|3209|3219|3212|3219|3212|3210|3208|3228
1620663700000|2021-05-10 16:21:40|3214|3213|3218|3213|3219|3213|3214|3213|2669
1620663710000|2021-05-10 16:21:50|||||||||1087
1620663720000|2021-05-10 16:22:00|3217|3214|3217|3214|3217|3215|3217|3213|1700
1620663730000|2021-05-10 16:22:10|3216|3213|3220|3216|3221|3216|3215|3212|4737
1620663740000|2021-05-10 16:22:20|3223|3217|3225|3218|3225|3218|3223|3217|600
1620663750000|2021-05-10 16:22:30|3224|3219|3218|3213|3225|3219|3218|3213|3550
1620663760000|2021-05-10 16:22:40|3219|3214|3219|3214|3219|3214|3219|3213|3500
1620663770000|2021-05-10 16:22:50||3215||3215||3215||3215|600
1620663790000|2021-05-10 16:23:10|3222|3216|3220|3216|3222|3217|3220|3215|2200
1620663800000|2021-05-10 16:23:20|3219|3219|3222|3217|3222|3219|3217|3214|4594
1620663810000|2021-05-10 16:23:30|3220|3218|3220|3217|3220|3218|3218|3217|2633
1620663820000|2021-05-10 16:23:40|3222|3218|3222|3218|3224|3220|3221|3217|2280
1620663830000|2021-05-10 16:23:50|3221|3219|3222|3219|3224|3222|3219|3218|11914
1620663840000|2021-05-10 16:24:00|3221|3220|3221|3220|3222|3221|3221|3219|6029
1620663850000|2021-05-10 16:24:10|3222|3221|3221|3218|3222|3221|3219|3218|2645
1620663860000|2021-05-10 16:24:20|3220|3219|3223|3218|3224|3222|3220|3218|17586
1620663870000|2021-05-10 16:24:30|3219|3217|3224|3215|3224|3217|3217|3212|13584
1620663880000|2021-05-10 16:24:40|3223|3216|3216|3212|3224|3218|3215|3211|7430
1620663890000|2021-05-10 16:24:50|||||||||1636
1620663900000|2021-05-10 16:25:00|3214|3211|3213|3209|3216|3212|3211|3208|24909
1620663910000|2021-05-10 16:25:10|3215|3210|3221|3216|3221|3217|3215|3210|4559
1620663920000|2021-05-10 16:25:20|3223|3218|3222|3214|3223|3219|3218|3214|4350
1620663930000|2021-05-10 16:25:30|3221|3216|3224|3220|3224|3220|3220|3216|1400
1620663940000|2021-05-10 16:25:40|3223|3218|3223|3216|3224|3219|3219|3214|2250
1620663950000|2021-05-10 16:25:50|3224|3218|3223|3218|3224|3220|3223|3218|2372
1620663960000|2021-05-10 16:26:00|3222|3217|3215|3210|3222|3217|3214|3210|4003
1620663970000|2021-05-10 16:26:10|3217|3211|3217|3206|3217|3212|3209|3206|3931
1620663980000|2021-05-10 16:26:20|3216|3207|3217|3213|3220|3217|3210|3206|16805
1620663990000|2021-05-10 16:26:30|3220|3214|3214|3211|3220|3214|3212|3211|5473
1620664000000|2021-05-10 16:26:40|3215|3212|3215|3209|3215|3214|3210|3209|6639
1620664010000|2021-05-10 16:26:50|3214|3207|3209|3205|3215|3207|3207|3205|1505
1620664020000|2021-05-10 16:27:00|3208|3201|3210|3206|3213|3208|3208|3201|1755
1620664030000|2021-05-10 16:27:10||3207||3207||3207||3207|3285
1620664040000|2021-05-10 16:27:20|3209|3202|3202|3198|3210|3205|3198|3194|17000
1620664050000|2021-05-10 16:27:30|3201|3194|3198|3192|3202|3196|3196|3191|10467
1620664060000|2021-05-10 16:27:40|3202|3193|3199|3195|3203|3200|3199|3193|1999
1620664070000|2021-05-10 16:27:50|3200|3194|3200|3195|3202|3196|3195|3194|2707
1620664080000|2021-05-10 16:28:00|3199|3198|3201|3196|3201|3198|3199|3195|2500
1620664090000|2021-05-10 16:28:10|3200|3197|3201|3197|3201|3198|3200|3197|100
1620664100000|2021-05-10 16:28:20|3200|3194|3199|3194|3201|3197|3198|3194|1515
1620664110000|2021-05-10 16:28:30|3198||3199||3199||3198||200
1620664120000|2021-05-10 16:28:40|3197|3192|3195|3190|3197|3192|3195|3190|852
1620664130000|2021-05-10 16:28:50||3191||3190||3191||3190|2100
1620664140000|2021-05-10 16:29:00|3193|3188|3195|3190|3195|3192|3191|3182|2110
1620664150000|2021-05-10 16:29:10|3194|3188|3191|3183|3194|3188|3187|3181|8690
1620664160000|2021-05-10 16:29:20|3190|3184|3193|3188|3194|3188|3190|3184|5300
1620664170000|2021-05-10 16:29:30|3190|3186|3190|3183|3191|3186|3188|3181|1198
1620664180000|2021-05-10 16:29:40|3189|3181|3190|3180|3190|3186|3188|3180|300
1620664190000|2021-05-10 16:29:50|3189|3181|3190|3183|3190|3184|3183|3180|2800
1620664200000|2021-05-10 16:30:00|3189|3184|3193|3185|3193|3187|3189|3183|7167
1620664210000|2021-05-10 16:30:10|3189|3186|3193|3186|3193|3187|3189|3185|1291
1620664220000|2021-05-10 16:30:20|3190|3187|3198|3187|3198|3194|3190|3187|2264
1620664230000|2021-05-10 16:30:30|3194|3188|3193|3186|3198|3188|3192|3186|2200
1620664240000|2021-05-10 16:30:40|3190|3187|3188|3182|3190|3187|3188|3182|5719
1620664250000|2021-05-10 16:30:50|3187|3181|3194|3176|3194|3182|3176|3175|2785
1620664260000|2021-05-10 16:31:00|3193|3177|3194|3181|3195|3182|3180|3177|1124
1620664270000|2021-05-10 16:31:10|3193|3186|3195|3183|3195|3186|3189|3181|2200
1620664280000|2021-05-10 16:31:20|3194|3189|3195|3184|3195|3189|3192|3183|200
1620664290000|2021-05-10 16:31:30|3194|3185|3193|3185|3195|3186|3192|3184|716
1620664300000|2021-05-10 16:31:40|3192|3186|3189|3182|3193|3186|3188|3182|2410
1620664310000|2021-05-10 16:31:50|3188||3189||3192||3188||5407
1620664320000|2021-05-10 16:32:00|3188|3183|3189|3183|3189|3183|3188|3183|0
1620664330000|2021-05-10 16:32:10|3186|3182|3186|3175|3186|3182|3180|3175|1431
1620664340000|2021-05-10 16:32:20|3188|3176|3184|3175|3188|3177|3184|3175|400
1620664350000|2021-05-10 16:32:30|3183||3183||3184||3181||1375
1620664360000|2021-05-10 16:32:40|3182|3176|3184|3176|3184|3177|3178|3175|1146
1620664370000|2021-05-10 16:32:50|3183|3177|3184|3178|3184|3178|3183|3176|1100
1620664380000|2021-05-10 16:33:00|3183||3183||3184||3183||700
1620664390000|2021-05-10 16:33:10|3180|3177|3180|3175|3183|3178|3180|3175|2200
1620664400000|2021-05-10 16:33:20|3179||3179||3179||3179||0
1620664410000|2021-05-10 16:33:30||3176||3176||3176||3176|0
1620664420000|2021-05-10 16:33:40|3178|3175|3184|3177|3185|3177|3177|3175|3310
1620664430000|2021-05-10 16:33:50|3185|3178|3184|3177|3185|3178|3183|3177|100
1620664440000|2021-05-10 16:34:00|3183|3178|3184|3175|3184|3178|3179|3175|1250
1620664450000|2021-05-10 16:34:10|3182|3179|3182|3175|3184|3179|3181|3175|600
1620664460000|2021-05-10 16:34:20|3181|3176|3188|3178|3189|3183|3181|3176|2003
1620664470000|2021-05-10 16:34:30|3189|3180|3188|3179|3189|3182|3187|3179|4500
1620664480000|2021-05-10 16:34:40|3189|3180|3181|3176|3189|3180|3180|3176|2754
1620664490000|2021-05-10 16:34:50|3179|3175|3179|3175|3179|3175|3178|3175|2367
1620664500000|2021-05-10 16:35:00|3177|3176|3179|3172|3179|3176|3176|3172|3301
1620664510000|2021-05-10 16:35:10|3178|3173|3179|3172|3179|3173|3178|3172|748
1620664520000|2021-05-10 16:35:20|3178|3175|3179|3175|3179|3176|3178|3172|418
1620664530000|2021-05-10 16:35:30|3177|3170|3178|3170|3178|3171|3177|3168|0
1620664540000|2021-05-10 16:35:40|3175|3171|3175|3170|3175|3171|3175|3170|100
1620664550000|2021-05-10 16:35:50||3171||3171||3171||3170|200
1620664560000|2021-05-10 16:36:00|3173|3172|3175|3170|3175|3173|3171|3170|470
1620664570000|2021-05-10 16:36:10|3178|3171|3175|3170|3178|3173|3175|3170|3663
1620664580000|2021-05-10 16:36:20|3171|3173|3175|3170|3175|3174|3171|3170|1383
1620664590000|2021-05-10 16:36:30|3174|3169|3171|3165|3174|3169|3166|3165|1966
1620664600000|2021-05-10 16:36:40|3170|3164|3170|3164|3170|3165|3166|3161|4819
1620664610000|2021-05-10 16:36:50|3169|3161|3166|3161|3170|3162|3165|3161|2678
1620664620000|2021-05-10 16:37:00|3165|3162|3174|3168|3174|3168|3165|3162|3513
1620664630000|2021-05-10 16:37:10|3173|3169|3173|3163|3174|3169|3169|3163|390
1620664640000|2021-05-10 16:37:20|3172|3164|3170|3163|3173|3164|3167|3163|598
1620664650000|2021-05-10 16:37:30|3168|3164|3168|3163|3168|3164|3168|3163|381
1620664660000|2021-05-10 16:37:40|3167||3168||3168||3167||845
1620664670000|2021-05-10 16:37:50|3170|3165|3173|3164|3173|3169|3169|3164|2702
1620664680000|2021-05-10 16:38:00|3172|3165|3172|3165|3172|3170|3171|3164|200
1620664690000|2021-05-10 16:38:10|3171|3164|3172|3164|3172|3165|3171|3164|0
1620664700000|2021-05-10 16:38:20|3171|3165|3171|3164|3171|3166|3169|3164|1600
1620664710000|2021-05-10 16:38:30|3167|3161|3166|3161|3167|3161|3165|3161|1947
1620664720000|2021-05-10 16:38:40|3165||3167||3167||3165||0
1620664730000|2021-05-10 16:38:50|3166|3160|3165|3158|3166|3160|3162|3158|500
1620664740000|2021-05-10 16:39:00|3164|3159|3163|3157|3165|3159|3161|3157|1238
1620664750000|2021-05-10 16:39:10|3161|3156|3159|3152|3161|3158|3157|3152|10193
1620664760000|2021-05-10 16:39:20|3158|3153|3166|3160|3167|3160|3158|3152|3856
1620664770000|2021-05-10 16:39:30|3167|3156|3165|3156|3167|3157|3165|3156|0
1620664780000|2021-05-10 16:39:40|3164|3157|3170|3160|3170|3164|3164|3156|2750
1620664790000|2021-05-10 16:39:50|3169|3161|3171|3161|3171|3162|3169|3160|1600
1620664800000|2021-05-10 16:40:00|3170|3162|3166|3161|3171|3170|3166|3161|3099
1620664810000|2021-05-10 16:40:10|3165|3162|3157|3151|3167|3162|3156|3151|31093
1620664820000|2021-05-10 16:40:20|3156|3152|3155|3148|3160|3155|3150|3148|31409
1620664830000|2021-05-10 16:40:30|3154|3151|3157|3152|3164|3154|3154|3151|3545
1620664840000|2021-05-10 16:40:40||3154||3154||3154||3154|130
1620664850000|2021-05-10 16:40:50|3156|3152|3165|3153|3166|3154|3155|3151|3024
1620664860000|2021-05-10 16:41:00|3164|3154|3164|3153|3166|3160|3161|3153|1737
1620664870000|2021-05-10 16:41:10|3163|3154|3164|3153|3164|3154|3163|3153|600
1620664880000|2021-05-10 16:41:20|3163|3154|3160|3153|3164|3154|3160|3153|100
1620664890000|2021-05-10 16:41:30|3159|3155|3159|3147|3160|3155|3148|3145|6153
1620664900000|2021-05-10 16:41:40|3151|3149|3154|3150|3159|3153|3151|3147|1602
1620664910000|2021-05-10 16:41:50|3153|3149|3157|3149|3157|3151|3145|3141|11882
1620664920000|2021-05-10 16:42:00|3158|3150|3158|3149|3158|3153|3156|3149|1040
1620664930000|2021-05-10 16:42:10|3157|3147|3156|3147|3158|3148|3155|3147|100
1620664940000|2021-05-10 16:42:20|3155|3148|3157|3150|3158|3150|3155|3147|1000
1620664950000|2021-05-10 16:42:30|3156|3151|3157|3153|3157|3153|3156|3147|6700
1620664960000|2021-05-10 16:42:40|3156|3150|3154|3147|3156|3150|3154|3147|6700
1620664970000|2021-05-10 16:42:50|3153|3146|3151|3143|3153|3146|3149|3143|664
1620664980000|2021-05-10 16:43:00|3150|3144|3150|3143|3151|3144|3150|3143|3700
1620664990000|2021-05-10 16:43:10|3149|3144|3149|3143|3150|3144|3149|3143|1083
1620665000000|2021-05-10 16:43:20|3150|3145|3160|3154|3160|3155|3150|3145|2492
1620665010000|2021-05-10 16:43:30|3159|3155|3164|3161|3164|3161|3159|3155|3573
1620665020000|2021-05-10 16:43:40|3163|3158|3164|3159|3168|3159|3161|3158|1100
1620665030000|2021-05-10 16:43:50|3162|3157|3159|3157|3162|3157|3158|3157|990
1620665040000|2021-05-10 16:44:00||3156||3157||3157||3156|100
1620665050000|2021-05-10 16:44:10|||||||||900
1620665060000|2021-05-10 16:44:20|3162|3156|3157|3153|3164|3157|3157|3153|9000
1620665070000|2021-05-10 16:44:30|3163|3154|3157|3154|3163|3154|3157|3154|0
1620665080000|2021-05-10 16:44:40|3162|3155|3156|3149|3163|3155|3156|3149|1600
1620665090000|2021-05-10 16:44:50|3155|3151|3156|3146|3156|3151|3155|3145|4335
1620665100000|2021-05-10 16:45:00|3155|3147|3156|3146|3156|3147|3155|3146|200
1620665110000|2021-05-10 16:45:10|3155|3147|3151|3144|3155|3147|3147|3144|962
1620665120000|2021-05-10 16:45:20|3150|3145|3152|3142|3154|3145|3146|3142|7195
1620665130000|2021-05-10 16:45:30|3150|3143|3149|3142|3152|3143|3149|3142|140
1620665140000|2021-05-10 16:45:40||3143||3145||3145||3142|200
1620665150000|2021-05-10 16:45:50|3147|3142|3149|3143|3149|3144|3147|3142|1033
1620665160000|2021-05-10 16:46:00|3153|3144|3155|3143|3155|3147|3153|3143|2985
1620665170000|2021-05-10 16:46:10||3144||3143||3144||3143|450
1620665180000|2021-05-10 16:46:20|3156|3144|3158|3150|3160|3153|3156|3143|500
1620665190000|2021-05-10 16:46:30|3157|3155|3158|3150|3158|3155|3156|3150|5715
1620665200000|2021-05-10 16:46:40|3157|3151|3157|3150|3158|3151|3156|3150|200
1620665210000|2021-05-10 16:46:50|3156|3151|3156|3150|3157|3151|3155|3150|1500
1620665220000|2021-05-10 16:47:00|3155||3155||3156||3155||1451
1620665230000|2021-05-10 16:47:10|3152|3147|3151|3143|3152|3147|3150|3143|3774
1620665240000|2021-05-10 16:47:20|3150|3144|3151|3144|3151|3145|3150|3144|4070
1620665250000|2021-05-10 16:47:30|3150|3145|3156|3147|3156|3148|3150|3144|4400
1620665260000|2021-05-10 16:47:40|3154|3148|3153|3148|3156|3150|3153|3147|2307
1620665270000|2021-05-10 16:47:50|||||||||700
1620665280000|2021-05-10 16:48:00|3152|3149|3156|3150|3156|3152|3152|3149|1588
1620665290000|2021-05-10 16:48:10|3155||3156||3156||3155||2000
1620665300000|2021-05-10 16:48:20|3155|3153|3155|3150|3156|3153|3154|3150|3349
1620665310000|2021-05-10 16:48:30|3156|3151|3156|3152|3156|3154|3156|3150|1400
1620665320000|2021-05-10 16:48:40|3159|3153|3156|3153|3161|3154|3153|3152|2190
1620665330000|2021-05-10 16:48:50|3155|3152|3154|3145|3155|3152|3150|3145|4986
1620665340000|2021-05-10 16:49:00|3153|3144|3147|3143|3154|3144|3147|3143|13290
1620665350000|2021-05-10 16:49:10|3148||3148||3148||3147||200
1620665360000|2021-05-10 16:49:20||3144||3145||3145||3144|1427
1620665370000|2021-05-10 16:49:30|3147|3143|3148|3141|3148|3143|3143|3139|5465
1620665380000|2021-05-10 16:49:40|3147|3142|3146|3138|3148|3142|3140|3137|12857
1620665390000|2021-05-10 16:49:50|3145|3140|3145|3140|3146|3140|3144|3140|1347
1620665400000|2021-05-10 16:50:00|3146|3141|3151|3144|3153|3144|3146|3141|977
1620665410000|2021-05-10 16:50:10|3154|3145|3157|3151|3160|3151|3152|3145|1771
1620665420000|2021-05-10 16:50:20|3156|3154|3157|3151|3157|3154|3155|3151|5700
1620665430000|2021-05-10 16:50:30|3159||3156||3159||3156||1100
1620665440000|2021-05-10 16:50:40|3160|3152|3160|3156|3164|3157|3158|3152|2461
1620665450000|2021-05-10 16:50:50|3163|3157|3170|3163|3170|3163|3163|3157|4930
1620665460000|2021-05-10 16:51:00|3169|3164|3172|3166|3172|3166|3169|3163|715
1620665470000|2021-05-10 16:51:10|3171|3167|3175|3168|3178|3170|3171|3167|1175
1620665480000|2021-05-10 16:51:20|3174|3167|3174|3166|3174|3167|3168|3161|3743
1620665490000|2021-05-10 16:51:30|3173||3173||3176||3170||230
1620665500000|2021-05-10 16:51:40|3174|3167|3170|3166|3174|3168|3170|3166|2100
1620665510000|2021-05-10 16:51:50|||||||||250
1620665520000|2021-05-10 16:52:00|3169|3162|3166|3162|3169|3162|3166|3160|4200
1620665530000|2021-05-10 16:52:10|3169|3163|3170|3164|3170|3164|3169|3163|3699
1620665540000|2021-05-10 16:52:20|3172|3165|3172|3170|3172|3171|3170|3165|6000
1620665550000|2021-05-10 16:52:30|3171|3171|3170|3167|3171|3171|3170|3167|1229
1620665560000|2021-05-10 16:52:40|3169|3162|3166|3163|3169|3165|3162|3159|6480
1620665570000|2021-05-10 16:52:50|3165|3159|3164|3161|3165|3163|3162|3159|2208
1620665580000|2021-05-10 16:53:00||3158||3158||3160||3158|185
1620665590000|2021-05-10 16:53:10|3163|3156|3161|3155|3163|3158|3160|3155|400
1620665600000|2021-05-10 16:53:20|3160|3154|3159|3155|3160|3155|3155|3154|1150
1620665610000|2021-05-10 16:53:30||3154||3154||3155||3154|493
1620665620000|2021-05-10 16:53:40|3158||3159||3159||3158||372
1620665630000|2021-05-10 16:53:50|3158|3152|3158|3148|3159|3152|3152|3148|5625
1620665640000|2021-05-10 16:54:00|3157|3149|3158|3148|3158|3149|3157|3148|1300
1620665650000|2021-05-10 16:54:10|3157|3149|3157|3148|3158|3153|3156|3148|1000
1620665660000|2021-05-10 16:54:20|3158|3149|3157|3150|3158|3151|3156|3149|2820
1620665670000|2021-05-10 16:54:30|3156|3151|3159|3153|3163|3160|3156|3151|5801
1620665680000|2021-05-10 16:54:40|3158|3152|3149|3145|3158|3152|3148|3145|8000
1620665690000|2021-05-10 16:54:50|3148||3148||3148||3148||200
1620665700000|2021-05-10 16:55:00|3149|3146|3159|3148|3159|3148|3149|3145|3503
1620665710000|2021-05-10 16:55:10|3158|3147|3158|3149|3159|3149|3149|3147|541
1620665720000|2021-05-10 16:55:20|3157|3150|3159|3153|3159|3153|3157|3149|2700
1620665730000|2021-05-10 16:55:30|3158|3154|3158|3153|3158|3155|3158|3153|325
1620665740000|2021-05-10 16:55:40|3157||3158||3158||3157||100
1620665750000|2021-05-10 16:55:50|3157||3159||3159||3157||250
1620665760000|2021-05-10 16:56:00|3158|3149|3154|3149|3158|3149|3153|3146|270
1620665770000|2021-05-10 16:56:10|3158|3150|3159|3151|3160|3151|3158|3150|450
1620665780000|2021-05-10 16:56:20|3158|3152|3159|3152|3159|3152|3158|3151|300
1620665790000|2021-05-10 16:56:30|3158|3146|3155|3147|3158|3147|3153|3146|2200
1620665800000|2021-05-10 16:56:40|3154|3148|3154|3150|3155|3150|3154|3147|0
1620665810000|2021-05-10 16:56:50|3155|3151|3159|3155|3159|3155|3155|3151|2180
1620665820000|2021-05-10 16:57:00|||||||||650
1620665830000|2021-05-10 16:57:10|3158|3152|3158|3152|3158|3153|3156|3152|400
1620665840000|2021-05-10 16:57:20|3157|3155|3156|3152|3158|3155|3156|3152|4881
1620665850000|2021-05-10 16:57:30|3158||3158||3158||3156||1085
1620665860000|2021-05-10 16:57:40|3157|3155|3155|3152|3157|3155|3155|3152|941
1620665870000|2021-05-10 16:57:50|3156|3153|3160|3155|3160|3156|3156|3153|1193
1620665890000|2021-05-10 16:58:10|3159|3157|3160|3157|3160|3157|3159|3157|1450
1620665900000|2021-05-10 16:58:20|3159|3156|3159|3150|3160|3156|3155|3150|2724
1620665910000|2021-05-10 16:58:30|3158|3148|3157|3146|3158|3148|3153|3146|3159
1620665920000|2021-05-10 16:58:40|3158|3147|3158|3146|3158|3147|3157|3145|183
1620665930000|2021-05-10 16:58:50|3157|3147|3152|3145|3158|3150|3152|3145|3200
1620665940000|2021-05-10 16:59:00|3154|3144|3145|3141|3154|3144|3145|3140|1900
1620665950000|2021-05-10 16:59:10|3149|3142|3149|3143|3149|3145|3149|3142|1202
1620665960000|2021-05-10 16:59:20|3150|3144|3150|3144|3150|3147|3149|3144|1375
1620665970000|2021-05-10 16:59:30|3153|3145|3154|3149|3154|3149|3153|3145|1345
1620665980000|2021-05-10 16:59:40|3153|3145|3154|3143|3154|3150|3151|3143|868
1620665990000|2021-05-10 16:59:50|3153|3144|3152|3145|3154|3145|3152|3143|0
1620666000000|2021-05-10 17:00:00|3154|3143|3149|3142|3154|3143|3145|3142|5100
1620666010000|2021-05-10 17:00:10|3148|3143|3149|3142|3149|3143|3148|3142|1583
1620666020000|2021-05-10 17:00:20|3147||3147||3147||3147||0
1620666030000|2021-05-10 17:00:30|3149|3143|3153|3142|3154|3148|3149|3142|1725
1620666040000|2021-05-10 17:00:40|3152|3143|3153|3142|3155|3143|3152|3142|0
1620666050000|2021-05-10 17:00:50|3150|3143|3153|3145|3153|3151|3150|3143|3100
1620666060000|2021-05-10 17:01:00|3152|3146|3152|3145|3152|3146|3151|3145|0
1620666070000|2021-05-10 17:01:10|3151|3146|3152|3145|3152|3146|3151|3145|100
1620666080000|2021-05-10 17:01:20|3151|3143|3147|3140|3151|3143|3145|3140|4106
1620666090000|2021-05-10 17:01:30|3145|3136|3138|3131|3145|3138|3137|3131|13401
1620666100000|2021-05-10 17:01:40|3139|3132|3140|3134|3140|3136|3136|3131|3557
1620666110000|2021-05-10 17:01:50|3139|3131|3136|3131|3140|3131|3134|3131|2000
1620666120000|2021-05-10 17:02:00|3134|3128|3135|3129|3135|3131|3130|3128|2899
1620666130000|2021-05-10 17:02:10|3134|3130|3140|3131|3140|3133|3134|3130|1819
1620666140000|2021-05-10 17:02:20|3139|3132|3135|3131|3140|3132|3135|3131|1250
1620666150000|2021-05-10 17:02:30|3134|3128|3134|3127|3135|3128|3128|3124|2025
1620666160000|2021-05-10 17:02:40|3133|3124|3134|3124|3134|3125|3130|3124|400
1620666170000|2021-05-10 17:02:50|3133|3125|3134|3131|3134|3131|3132|3124|200
1620666180000|2021-05-10 17:03:00|3133|3127|3134|3125|3134|3128|3130|3125|2063
1620666190000|2021-05-10 17:03:10|3133|3126|3132|3125|3133|3126|3132|3125|1000
1620666200000|2021-05-10 17:03:20|3131|3126|3129|3125|3132|3126|3129|3125|0
1620666210000|2021-05-10 17:03:30|3128|3124|3132|3128|3134|3129|3127|3124|3513
1620666220000|2021-05-10 17:03:40|3134|3129|3134|3129|3134|3129|3129|3129|1108
1620666230000|2021-05-10 17:03:50|3135|3131|3137|3131|3137|3132|3134|3131|1500
1620666240000|2021-05-10 17:04:00|3136||3136||3137||3136||100
1620666250000|2021-05-10 17:04:10|3137|3132|3144|3137|3144|3138|3136|3132|5346
1620666260000|2021-05-10 17:04:20|3143|3138|3150|3142|3150|3142|3143|3137|4565
1620666270000|2021-05-10 17:04:30|3149|3143|3148|3143|3150|3143|3147|3143|100
1620666280000|2021-05-10 17:04:40|3147|3138|3148|3138|3148|3139|3146|3138|1330
1620666290000|2021-05-10 17:04:50|3147||3147||3148||3146||473
1620666300000|2021-05-10 17:05:00|3146|3139|3147|3139|3147|3139|3146|3139|0
1620666310000|2021-05-10 17:05:10|3146|3135|3142|3135|3147|3135|3141|3135|3000
1620666320000|2021-05-10 17:05:20|3141|3136|3142|3136|3142|3137|3140|3135|1100
1620666330000|2021-05-10 17:05:30|3145|3138|3145|3138|3145|3140|3140|3138|1600
1620666340000|2021-05-10 17:05:40|3144|3142|3145|3138|3145|3142|3144|3138|5500
1620666350000|2021-05-10 17:05:50|3144||3142||3145||3141||300
1620666360000|2021-05-10 17:06:00|3141|3137|3141|3130|3141|3137|3137|3130|1877
1620666370000|2021-05-10 17:06:10|3140|3131|3139|3125|3141|3131|3139|3125|100
1620666380000|2021-05-10 17:06:20||3126||3125||3126||3125|3000
1620666390000|2021-05-10 17:06:30|3135|3126|3135|3125|3135|3126|3132|3125|300
1620666400000|2021-05-10 17:06:40|3134|3128|3132|3125|3134|3128|3132|3125|225
1620666410000|2021-05-10 17:06:50||3126||3125||3126||3125|500
1620666420000|2021-05-10 17:07:00|3128|3126|3132|3128|3134|3128|3128|3126|907
1620666430000|2021-05-10 17:07:10|3134|3126|3136|3130|3138|3132|3133|3126|1568
1620666440000|2021-05-10 17:07:20|3135|3126|3136|3127|3136|3132|3134|3126|3600
1620666450000|2021-05-10 17:07:30||3126||3127||3128||3126|1300
1620666460000|2021-05-10 17:07:40|3135|3128|3136|3128|3136|3128|3135|3127|200
1620666470000|2021-05-10 17:07:50|3135|3131|3136|3131|3136|3131|3135|3131|199
1620666480000|2021-05-10 17:08:00|3138|3132|3138|3132|3138|3136|3137|3132|3630
1620666490000|2021-05-10 17:08:10|3137||3138||3138||3137||0
1620666500000|2021-05-10 17:08:20|3137|3131|3135|3125|3137|3131|3132|3124|2088
1620666510000|2021-05-10 17:08:30|3134|3126|3131|3121|3135|3126|3127|3121|0
1620666520000|2021-05-10 17:08:40|3130|3122|3127|3122|3131|3122|3126|3121|1002
1620666530000|2021-05-10 17:08:50|3126|3121|3130|3121|3130|3125|3126|3121|400
1620666540000|2021-05-10 17:09:00|3129|3122|3130|3125|3132|3127|3129|3121|1500
1620666550000|2021-05-10 17:09:10|3128|3126|3132|3125|3132|3126|3126|3123|1909
1620666560000|2021-05-10 17:09:20|3131|3126|3131|3125|3131|3126|3130|3125|1354
1620666570000|2021-05-10 17:09:30|3130||3130||3131||3130||115
1620666580000|2021-05-10 17:09:40|3129|3124|3128|3123|3130|3124|3127|3123|1379
1620666590000|2021-05-10 17:09:50|3127|3124|3132|3129|3133|3129|3127|3124|2579
1620666600000|2021-05-10 17:10:00|3131|3128|3129|3123|3131|3128|3127|3123|5400
1620666610000|2021-05-10 17:10:10|||||||||630
1620666620000|2021-05-10 17:10:20|3128||3128||3129||3128||200
1620666630000|2021-05-10 17:10:30|3127|3122|3124|3115|3127|3122|3123|3115|2347
1620666640000|2021-05-10 17:10:40|3123|3116|3123|3115|3124|3116|3123|3115|2697
1620666650000|2021-05-10 17:10:50|3122|3119|3128|3120|3129|3121|3122|3115|1891
1620666660000|2021-05-10 17:11:00|3127|3119|3128|3120|3128|3120|3127|3119|3000
1620666670000|2021-05-10 17:11:10|3127|3121|3128|3121|3128|3121|3127|3120|2400
1620666680000|2021-05-10 17:11:20|3123|3122|3128|3122|3128|3122|3123|3121|2835
1620666690000|2021-05-10 17:11:30|3127|3123|3130|3125|3133|3126|3127|3123|2190
1620666700000|2021-05-10 17:11:40|3132|3126|3133|3126|3133|3127|3131|3125|1161
1620666710000|2021-05-10 17:11:50|3132|3127|3133|3127|3133|3130|3132|3126|3000
1620666720000|2021-05-10 17:12:00|3135|3128|3142|3130|3142|3135|3135|3127|2780
1620666730000|2021-05-10 17:12:10|3141|3131|3142|3132|3142|3132|3141|3131|2100
1620666740000|2021-05-10 17:12:20|3141|3133|3139|3135|3142|3135|3138|3132|5200
1620666750000|2021-05-10 17:12:30|3142|3136|3140|3135|3142|3137|3139|3135|1801
1620666760000|2021-05-10 17:12:40|3139|3134|3134|3128|3139|3134|3134|3126|3177
1620666770000|2021-05-10 17:12:50|3137|3130|3137|3128|3137|3131|3131|3128|2900
1620666780000|2021-05-10 17:13:00|3136|3130|3137|3130|3137|3130|3136|3130|500
1620666790000|2021-05-10 17:13:10|3136||3137||3137||3136||1500
1620666800000|2021-05-10 17:13:20|3136|3132|3134|3130|3136|3132|3133|3130|2950
1620666810000|2021-05-10 17:13:30|3136|3132|3134|3130|3137|3132|3131|3130|1020
1620666820000|2021-05-10 17:13:40|3133|3127|3132|3127|3133|3127|3131|3127|943
1620666830000|2021-05-10 17:13:50|3133|3128|3137|3130|3137|3131|3133|3128|844
1620666840000|2021-05-10 17:14:00|3136|3131|3137|3131|3137|3131|3136|3130|620
1620666850000|2021-05-10 17:14:10|3136||3134||3137||3134||1056
1620666860000|2021-05-10 17:14:20|3133|3130|3134|3125|3134|3130|3132|3125|956
1620666870000|2021-05-10 17:14:30|3133|3126|3133|3126|3134|3127|3129|3125|0
1620666880000|2021-05-10 17:14:40|3132||3133||3133||3132||200
1620666890000|2021-05-10 17:14:50|3132||3133||3133||3132||100
1620666900000|2021-05-10 17:15:00|3132|3127|3133|3126|3133|3127|3132|3126|0
1620666910000|2021-05-10 17:15:10|3132|3127|3128|3122|3132|3127|3126|3120|650
1620666920000|2021-05-10 17:15:20|3126||3126||3126||3126||2800
1620666930000|2021-05-10 17:15:30|||||||||1100
1620666940000|2021-05-10 17:15:40|3125|3123|3124|3122|3125|3123|3124|3122|800
1620666950000|2021-05-10 17:15:50|3125|3123|3134|3123|3134|3126|3124|3123|2124
1620666960000|2021-05-10 17:16:00|3133|3124|3134|3127|3134|3127|3133|3124|311
1620666970000|2021-05-10 17:16:10|3133|3128|3134|3128|3134|3128|3133|3127|2500
1620666980000|2021-05-10 17:16:20|3136|3129|3136|3129|3136|3132|3135|3129|1800
1620666990000|2021-05-10 17:16:30|3135|3130|3136|3130|3136|3130|3134|3129|450
1620667000000|2021-05-10 17:16:40|3135|3131|3142|3134|3144|3135|3135|3131|550
1620667010000|2021-05-10 17:16:50|3141|3135|3141|3136|3144|3136|3140|3134|462
1620667020000|2021-05-10 17:17:00|3140|3135|3140|3134|3141|3137|3137|3129|6324
1620667030000|2021-05-10 17:17:10|3139||3140||3140||3139||200
1620667040000|2021-05-10 17:17:20|3139|3135|3139|3135|3140|3135|3139|3135|100
1620667050000|2021-05-10 17:17:30|3138|3130|3138|3130|3139|3135|3136|3130|2544
1620667060000|2021-05-10 17:17:40|3137|3131|3138|3131|3138|3132|3137|3130|2300
1620667070000|2021-05-10 17:17:50||3135||3135||3135||3135|2900
1620667080000|2021-05-10 17:18:00|3137|3130|3138|3133|3138|3133|3135|3130|8960
1620667090000|2021-05-10 17:18:10|3137|3132|3136|3132|3138|3134|3136|3132|500
1620667100000|2021-05-10 17:18:20|||||||||300
1620667110000|2021-05-10 17:18:30|3138|3134|3142|3133|3142|3136|3138|3133|1446
1620667120000|2021-05-10 17:18:40|3141|3135|3140|3135|3142|3136|3140|3135|2607
1620667130000|2021-05-10 17:18:50|3139||3139||3139||3139||1300
1620667140000|2021-05-10 17:19:00|||||||||1200
1620667150000|2021-05-10 17:19:10|3138|3134|3138|3134|3139|3134|3136|3134|3221
1620667160000|2021-05-10 17:19:20|3139|3135|3139|3135|3139|3136|3137|3135|2807
1620667170000|2021-05-10 17:19:30|3138|3134|3139|3134|3139|3134|3137|3134|5848
1620667180000|2021-05-10 17:19:40|3140|3135|3142|3135|3142|3137|3140|3134|1350
1620667190000|2021-05-10 17:19:50|3143|3138|3148|3141|3148|3141|3143|3138|500
1620667200000|2021-05-10 17:20:00|3147|3140|3153|3146|3153|3147|3147|3140|5600
1620667210000|2021-05-10 17:20:10|3152|3147|3153|3147|3153|3147|3152|3146|2700
1620667220000|2021-05-10 17:20:20|3152|3146|3152|3146|3153|3147|3147|3141|2925
1620667230000|2021-05-10 17:20:30|3153|3147|3150|3140|3153|3147|3149|3140|850
1620667240000|2021-05-10 17:20:40|3149|3137|3150|3138|3150|3140|3149|3137|2000
1620667250000|2021-05-10 17:20:50|3149|3140|3149|3140|3150|3141|3148|3138|300
1620667260000|2021-05-10 17:21:00|3148|3141|3145|3143|3148|3146|3145|3140|3100
1620667270000|2021-05-10 17:21:10|3146|3144|3146|3143|3146|3144|3145|3143|1200
1620667280000|2021-05-10 17:21:20|3145|3142|3146|3140|3146|3142|3144|3140|586
1620667290000|2021-05-10 17:21:30|3145|3137|3143|3135|3146|3137|3142|3135|2621
1620667300000|2021-05-10 17:21:40||3136||3139||3140||3135|200
1620667310000|2021-05-10 17:21:50|3145|3140|3145|3139|3145|3141|3144|3139|3500
1620667320000|2021-05-10 17:22:00|||||||||400
1620667330000|2021-05-10 17:22:10|3144||3145||3145||3144||419
1620667340000|2021-05-10 17:22:20|3144|3140|3149|3142|3149|3142|3144|3140|970
1620667350000|2021-05-10 17:22:30|3148|3143|3154|3149|3154|3150|3148|3143|500
1620667360000|2021-05-10 17:22:40|3153|3147|3152|3142|3154|3147|3151|3142|1404
1620667370000|2021-05-10 17:22:50|3150|3143|3152|3142|3152|3143|3147|3142|0
1620667380000|2021-05-10 17:23:00|3151|3143|3153|3146|3153|3148|3151|3143|3850
1620667390000|2021-05-10 17:23:10|3152|3147|3159|3150|3160|3153|3152|3147|4650
1620667400000|2021-05-10 17:23:20|3158|3151|3161|3156|3161|3156|3152|3146|5437
1620667410000|2021-05-10 17:23:30|3160|3157|3163|3157|3163|3161|3160|3156|5018
1620667420000|2021-05-10 17:23:40|3162|3158|3162|3158|3163|3158|3161|3158|300
1620667430000|2021-05-10 17:23:50|3163|3157|3161|3150|3163|3157|3157|3150|2393
1620667440000|2021-05-10 17:24:00|3160|3151|3162|3151|3162|3155|3160|3151|0
1620667450000|2021-05-10 17:24:10|3161|3159|3161|3158|3161|3159|3159|3152|1948
1620667460000|2021-05-10 17:24:20||3159||3158||3159||3158|100
1620667470000|2021-05-10 17:24:30|3162|3159|3164|3158|3164|3163|3162|3156|2968
1620667480000|2021-05-10 17:24:40|3163|3156|3164|3158|3164|3158|3163|3156|1939
1620667490000|2021-05-10 17:24:50|3163|3159|3168|3163|3168|3163|3163|3159|2077
1620667500000|2021-05-10 17:25:00|3165|3162|3164|3160|3165|3162|3164|3159|1950
1620667510000|2021-05-10 17:25:10|3167|3163|3166|3163|3167|3164|3165|3160|3557
1620667520000|2021-05-10 17:25:20|3165|3165|3166|3163|3166|3165|3165|3163|100
1620667530000|2021-05-10 17:25:30|3165|3160|3165|3161|3166|3163|3162|3157|2090
1620667540000|2021-05-10 17:25:40|3164|3157|3161|3157|3164|3162|3160|3157|6400
1620667550000|2021-05-10 17:25:50|3160|3155|3159|3155|3160|3155|3159|3155|300
1620667560000|2021-05-10 17:26:00|3158|3157|3161|3157|3161|3158|3158|3157|1250
1620667570000|2021-05-10 17:26:10|3163|3158|3165|3160|3165|3161|3163|3158|3650
1620667580000|2021-05-10 17:26:20|||||||||300
1620667590000|2021-05-10 17:26:30|3164|3161|3165|3161|3165|3163|3164|3161|4000
1620667600000|2021-05-10 17:26:40|3164|3160|3165|3160|3165|3161|3162|3157|1968
1620667610000|2021-05-10 17:26:50|3164|3161|3165|3160|3165|3161|3161|3155|4500
1620667620000|2021-05-10 17:27:00|3164||3165||3165||3164||200
1620667630000|2021-05-10 17:27:10|3164|3155|3165|3156|3165|3160|3160|3155|1603
1620667640000|2021-05-10 17:27:20|3164||3164||3165||3164||1466
1620667650000|2021-05-10 17:27:30|3160|3155|3160|3155|3160|3155|3159|3155|849
1620667660000|2021-05-10 17:27:40|3158|3154|3156|3142|3158|3154|3145|3142|11094
1620667670000|2021-05-10 17:27:50|3155|3139|3150|3139|3155|3139|3141|3135|13718
1620667680000|2021-05-10 17:28:00|3149|3135|3146|3139|3150|3139|3143|3135|4125
1620667690000|2021-05-10 17:28:10||3140||3139||3141||3139|100
1620667700000|2021-05-10 17:28:20|3147|3140|3148|3139|3150|3145|3145|3139|4113
1620667710000|2021-05-10 17:28:30|3149|3140|3149|3140|3149|3140|3147|3140|100
1620667720000|2021-05-10 17:28:40|3148||3148||3149||3147||9900
1620667730000|2021-05-10 17:28:50|3147|3145|3140|3131|3148|3145|3132|3131|18186
1620667740000|2021-05-10 17:29:00|3136|3130|3136|3128|3140|3131|3133|3128|15473
1620667750000|2021-05-10 17:29:10|3139|3129|3136|3133|3139|3135|3136|3129|5147
1620667760000|2021-05-10 17:29:20|3135|3130|3139|3129|3139|3133|3130|3125|20506
1620667770000|2021-05-10 17:29:30|3138|3130|3139|3129|3139|3131|3138|3129|6140
1620667780000|2021-05-10 17:29:40|3138|3130|3135|3130|3139|3130|3135|3129|4700
1620667790000|2021-05-10 17:29:50|3139|3131|3129|3123|3139|3131|3127|3123|16349
1620667800000|2021-05-10 17:30:00|3127|3120|3119|3114|3129|3122|3116|3110|26384
1620667810000|2021-05-10 17:30:10|3120|3112|3111|3105|3120|3115|3106|3105|12637
1620667820000|2021-05-10 17:30:20|3112|3106|3120|3112|3120|3115|3112|3106|11214
1620667830000|2021-05-10 17:30:30|3119|3116|3120|3111|3120|3116|3112|3111|5417
1620667840000|2021-05-10 17:30:40|3119|3112|3120|3112|3120|3116|3119|3112|1215
1620667850000|2021-05-10 17:30:50|3125|3115|3129|3116|3133|3119|3120|3115|4590
1620667860000|2021-05-10 17:31:00||3117||3121||3121||3116|1650
1620667870000|2021-05-10 17:31:10|3128|3122|3129|3125|3129|3125|3127|3121|2373
1620667880000|2021-05-10 17:31:20|3128|3123|3140|3129|3140|3129|3127|3123|7311
1620667890000|2021-05-10 17:31:30|3139|3125|3130|3121|3140|3129|3125|3121|3433
1620667900000|2021-05-10 17:31:40|3129|3122|3121|3115|3131|3122|3120|3115|5327
1620667910000|2021-05-10 17:31:50|3116|3116|3120|3115|3123|3116|3116|3115|3312
1620667920000|2021-05-10 17:32:00|3119|3116|3125|3120|3125|3120|3119|3116|7372
1620667930000|2021-05-10 17:32:10|3124|3123|3131|3122|3131|3123|3124|3120|3200
1620667940000|2021-05-10 17:32:20|3130|3123|3131|3125|3131|3125|3130|3122|200
1620667950000|2021-05-10 17:32:30|3130||3131||3131||3130||275
1620667960000|2021-05-10 17:32:40|3130|3127|3127|3119|3130|3127|3123|3119|11797
1620667970000|2021-05-10 17:32:50|3126|3120|3125|3119|3127|3120|3125|3119|3915
1620667980000|2021-05-10 17:33:00|3124||3124||3125||3124||2334
1620667990000|2021-05-10 17:33:10||3120||3120||3120||3120|1300
1620668000000|2021-05-10 17:33:20|3123|3119|3121|3117|3123|3119|3121|3117|2602
1620668010000|2021-05-10 17:33:30|3120|3115|3121|3115|3121|3117|3116|3115|8042
1620668020000|2021-05-10 17:33:40|3120|3116|3120|3115|3120|3117|3118|3114|5219
1620668030000|2021-05-10 17:33:50|3121|3117|3124|3120|3125|3120|3121|3117|1754
1620668040000|2021-05-10 17:34:00|3123|3118|3124|3118|3124|3119|3122|3115|0
1620668050000|2021-05-10 17:34:10|3123|3117|3122|3117|3123|3117|3120|3115|852
1620668060000|2021-05-10 17:34:20|3124|3118|3130|3123|3130|3124|3124|3118|16036
1620668070000|2021-05-10 17:34:30|3129|3122|3130|3124|3130|3124|3123|3122|5100
1620668080000|2021-05-10 17:34:40|3129|3125|3128|3125|3130|3126|3126|3125|2724
1620668090000|2021-05-10 17:34:50|3127|3124|3127|3122|3128|3125|3125|3122|6781
1620668100000|2021-05-10 17:35:00|3126|3120|3121|3119|3127|3120|3120|3119|2785
1620668110000|2021-05-10 17:35:10|3120|3116|3120|3116|3120|3117|3117|3116|1860
1620668120000|2021-05-10 17:35:20||3118||3118||3118||3118|1715
1620668130000|2021-05-10 17:35:30|3119|3119|3120|3117|3125|3119|3118|3116|5379
1620668140000|2021-05-10 17:35:40|3119|3116|3117|3113|3119|3118|3116|3113|7498
1620668150000|2021-05-10 17:35:50|3116|3112|3117|3112|3117|3115|3116|3112|2708
1620668160000|2021-05-10 17:36:00|||||||||100
1620668170000|2021-05-10 17:36:10|3116|3113|3117|3114|3117|3115|3114|3112|2303
1620668180000|2021-05-10 17:36:20|3115|3115|3113|3110|3117|3115|3113|3110|1097
1620668190000|2021-05-10 17:36:30|3112|3108|3117|3111|3117|3113|3111|3108|2894
1620668200000|2021-05-10 17:36:40|3116|3114|3117|3114|3117|3114|3116|3114|485
1620668210000|2021-05-10 17:36:50|3120|3115|3127|3116|3127|3120|3117|3115|2344
1620668220000|2021-05-10 17:37:00|3126|3117|3124|3117|3127|3118|3123|3116|505
1620668230000|2021-05-10 17:37:10|3123|3118|3124|3117|3124|3118|3121|3117|1063
1620668240000|2021-05-10 17:37:20|3123|3115|3120|3112|3123|3115|3118|3111|300
1620668250000|2021-05-10 17:37:30|3119|3113|3120|3113|3120|3113|3119|3111|0
1620668260000|2021-05-10 17:37:40|3119|3112|3120|3115|3120|3115|3119|3112|4323
1620668270000|2021-05-10 17:37:50|3118|3116|3119|3115|3120|3116|3118|3115|2305
1620668280000|2021-05-10 17:38:00|3120|3111|3119|3111|3120|3113|3117|3111|1233
1620668290000|2021-05-10 17:38:10|3118|3112|3117|3111|3119|3112|3116|3111|2460
1620668300000|2021-05-10 17:38:20|3115|3113|3117|3112|3117|3113|3115|3111|2050
1620668310000|2021-05-10 17:38:30||3113||3115||3115||3113|0
1620668320000|2021-05-10 17:38:40|3119|3116|3123|3117|3123|3118|3119|3116|2900
1620668330000|2021-05-10 17:38:50|3122|3116|3121|3115|3122|3116|3120|3115|2136
1620668340000|2021-05-10 17:39:00|3120||3118||3120||3118||0
1620668350000|2021-05-10 17:39:10|3117|3112|3118|3113|3118|3113|3116|3112|1036
1620668360000|2021-05-10 17:39:20|3117|3114|3118|3114|3118|3115|3117|3114|1600
1620668370000|2021-05-10 17:39:30|3120|3113|3123|3115|3123|3117|3120|3113|900
1620668380000|2021-05-10 17:39:40|3122|3116|3121|3115|3122|3116|3120|3115|3222
1620668390000|2021-05-10 17:39:50|3123|3116|3123|3116|3123|3119|3120|3115|3825
1620668400000|2021-05-10 17:40:00|3122|3119|3119|3115|3122|3119|3118|3115|2850
1620668410000|2021-05-10 17:40:10|3118|3112|3120|3111|3120|3112|3115|3111|4358
1620668420000|2021-05-10 17:40:20|3119|3112|3120|3111|3120|3112|3119|3111|200
1620668430000|2021-05-10 17:40:30|3119|3112|3119|3113|3120|3113|3118|3111|5497
1620668440000|2021-05-10 17:40:40|3120|3116|3124|3116|3124|3118|3120|3116|900
1620668450000|2021-05-10 17:40:50|3123|3117|3120|3111|3124|3119|3117|3111|5911
1620668460000|2021-05-10 17:41:00|3124|3115|3124|3115|3124|3118|3119|3115|1100
1620668470000|2021-05-10 17:41:10|3123|3116|3119|3115|3124|3116|3119|3115|600
1620668480000|2021-05-10 17:41:20|3118|3112|3118|3111|3118|3115|3117|3111|2792
1620668490000|2021-05-10 17:41:30|3117|3112|3115|3111|3118|3112|3114|3111|200
1620668500000|2021-05-10 17:41:40|3113|3112|3118|3112|3119|3113|3113|3112|4070
1620668510000|2021-05-10 17:41:50|3117||3118||3118||3116||0
1620668520000|2021-05-10 17:42:00|3117|3111|3109|3105|3118|3112|3108|3105|3886
1620668530000|2021-05-10 17:42:10|3116|3106|3111|3107|3116|3108|3111|3106|7650
1620668540000|2021-05-10 17:42:20|3110|3105|3106|3104|3112|3107|3106|3104|3430
1620668550000|2021-05-10 17:42:30|3109|3105|3105|3097|3109|3105|3099|3095|49995
1620668560000|2021-05-10 17:42:40|3104|3098|3103|3095|3105|3102|3100|3095|4015
1620668570000|2021-05-10 17:42:50|3102|3096|3098|3095|3102|3097|3098|3095|325
1620668580000|2021-05-10 17:43:00|3097|3094|3098|3094|3098|3096|3096|3094|2659
1620668590000|2021-05-10 17:43:10|3100|3096|3103|3097|3103|3099|3098|3094|4053
1620668600000|2021-05-10 17:43:20|3102|3100|3102|3097|3103|3100|3101|3097|300
1620668610000|2021-05-10 17:43:30|3101|3098|3101|3095|3105|3100|3100|3095|4687
1620668620000|2021-05-10 17:43:40|3100|3096|3101|3093|3104|3096|3094|3092|5321
1620668630000|2021-05-10 17:43:50|3098|3092|3098|3092|3098|3092|3097|3092|2127
1620668640000|2021-05-10 17:44:00|3097|3091|3098|3092|3098|3092|3093|3091|900
1620668650000|2021-05-10 17:44:10|3095|3094|3095|3091|3095|3094|3094|3091|439
1620668660000|2021-05-10 17:44:20|3093|3092|3095|3092|3095|3092|3092|3090|700
1620668670000|2021-05-10 17:44:30|3094|3090|3094|3090|3095|3092|3091|3088|6529
1620668680000|2021-05-10 17:44:40|3093|3089|3093|3089|3094|3090|3093|3088|3250
1620668690000|2021-05-10 17:44:50|3091|3091|3095|3092|3101|3098|3091|3091|14494
1620668700000|2021-05-10 17:45:00|3094|3089|3092|3089|3095|3090|3091|3089|1400
1620668710000|2021-05-10 17:45:10|3091|3088|3090|3085|3091|3088|3089|3085|7464
1620668720000|2021-05-10 17:45:20|3092|3087|3098|3094|3098|3096|3092|3087|3772
1620668730000|2021-05-10 17:45:30|3097|3092|3110|3099|3110|3102|3097|3091|6908
1620668740000|2021-05-10 17:45:40|3111|3100|3111|3106|3111|3106|3110|3100|5200
1620668750000|2021-05-10 17:45:50|3112|3108|3115|3106|3115|3112|3110|3106|3513
1620668760000|2021-05-10 17:46:00|3114|3110|3121|3110|3122|3112|3112|3107|2000
1620668770000|2021-05-10 17:46:10|3122|3114|3124|3113|3127|3114|3121|3110|2100
1620668780000|2021-05-10 17:46:20|3123|3117|3114|3110|3124|3117|3114|3110|7000
1620668790000|2021-05-10 17:46:30|3117|3112|3117|3110|3117|3112|3116|3110|1892
1620668800000|2021-05-10 17:46:40||3111||3112||3114||3110|2775
1620668810000|2021-05-10 17:46:50|3116|3114|3115|3110|3117|3114|3113|3110|4923
1620668820000|2021-05-10 17:47:00|3114|3109|3113|3107|3114|3109|3111|3107|1319
1620668830000|2021-05-10 17:47:10|3112|3106|3111|3106|3113|3106|3111|3106|2681
1620668840000|2021-05-10 17:47:20|3110|3103|3109|3103|3111|3103|3107|3103|3300
1620668850000|2021-05-10 17:47:30|3107|3102|3103|3099|3109|3102|3100|3098|7100
1620668860000|2021-05-10 17:47:40|3107|3100|3106|3099|3107|3100|3106|3099|1590
1620668870000|2021-05-10 17:47:50|3105|3101|3107|3102|3109|3103|3103|3101|3901
1620668880000|2021-05-10 17:48:00|3106|3100|3107|3100|3107|3100|3102|3100|1030
1620668890000|2021-05-10 17:48:10|3106|3101|3107|3100|3107|3101|3106|3100|294
1620668900000|2021-05-10 17:48:20|3106|3101|3106|3101|3106|3101|3105|3101|0
1620668910000|2021-05-10 17:48:30|3105||3106||3106||3103||2790
1620668920000|2021-05-10 17:48:40|3105||3106||3106||3103||1100
1620668930000|2021-05-10 17:48:50|3105|3100|3101|3095|3105|3100|3099|3095|4285
1620668940000|2021-05-10 17:49:00|3100|3096|3096|3091|3101|3096|3096|3091|1827
1620668950000|2021-05-10 17:49:10|3095|3090|3093|3089|3096|3090|3090|3086|2355
1620668960000|2021-05-10 17:49:20|3092|3088|3093|3088|3093|3088|3091|3088|850
1620668970000|2021-05-10 17:49:30|3092|3089|3090|3086|3093|3090|3089|3086|6901
1620668980000|2021-05-10 17:49:40|3093|3087|3093|3088|3093|3089|3090|3087|5653
1620668990000|2021-05-10 17:49:50|3095|3090|3096|3090|3096|3091|3094|3090|3131
1620669000000|2021-05-10 17:50:00|3095|3092|3096|3093|3096|3093|3095|3092|700
1620669010000|2021-05-10 17:50:10|3095|3092|3096|3090|3096|3092|3094|3090|1700
1620669020000|2021-05-10 17:50:20|3095|3092|3098|3093|3098|3093|3095|3092|1760
1620669030000|2021-05-10 17:50:30|3097|3094|3104|3098|3105|3098|3096|3094|800
1620669040000|2021-05-10 17:50:40|3105|3099|3110|3099|3110|3102|3105|3098|7258
1620669050000|2021-05-10 17:50:50|3109|3100|3115|3101|3115|3104|3109|3100|10900
1620669060000|2021-05-10 17:51:00|3114|3102|3115|3104|3115|3109|3111|3102|1159
1620669070000|2021-05-10 17:51:10|3114|3105|3110|3101|3115|3105|3107|3101|7526
1620669080000|2021-05-10 17:51:20|3109||3110||3110||3109||623
1620669090000|2021-05-10 17:51:30|3109||3110||3110||3109||0
1620669100000|2021-05-10 17:51:40|3109|3105|3110|3105|3110|3105|3109|3105|2200
1620669110000|2021-05-10 17:51:50|3109|3102|3109|3097|3110|3103|3103|3097|10340
1620669120000|2021-05-10 17:52:00|3108|3096|3092|3085|3108|3097|3087|3084|19410
1620669130000|2021-05-10 17:52:10|3091|3087|3092|3088|3092|3090|3089|3085|3897
1620669140000|2021-05-10 17:52:20|3091|3087|3098|3089|3098|3092|3090|3085|4577
1620669150000|2021-05-10 17:52:30|3097|3090|3095|3087|3098|3090|3093|3086|1635
1620669160000|2021-05-10 17:52:40|3094|3088|3095|3087|3095|3088|3094|3087|200
1620669170000|2021-05-10 17:52:50|3094|3088|3090|3084|3095|3088|3087|3084|2798
1620669180000|2021-05-10 17:53:00|3089|3085|3090|3084|3090|3085|3089|3084|1700
1620669190000|2021-05-10 17:53:10|3095|3085|3095|3084|3095|3088|3094|3084|2112
1620669200000|2021-05-10 17:53:20|3094|3083|3086|3083|3094|3085|3084|3083|39493
1620669210000|2021-05-10 17:53:30|3085|3085|3086|3082|3086|3085|3083|3080|1777
1620669220000|2021-05-10 17:53:40|3085|3080|3084|3080|3085|3081|3084|3080|4678
1620669230000|2021-05-10 17:53:50|3083|3079|3082|3075|3083|3079|3078|3075|7343
1620669240000|2021-05-10 17:54:00||3076||3075||3076||3075|1900
1620669250000|2021-05-10 17:54:10|3084|3076|3082|3078|3085|3081|3082|3075|3601
1620669260000|2021-05-10 17:54:20|3084|3079|3083|3076|3088|3085|3083|3076|44175
1620669270000|2021-05-10 17:54:30|3082|3077|3083|3076|3083|3078|3082|3076|1625
1620669280000|2021-05-10 17:54:40|3082|3077|3079|3073|3082|3077|3077|3073|6200
1620669290000|2021-05-10 17:54:50|3077|3074|3083|3080|3083|3080|3075|3071|10597
1620669300000|2021-05-10 17:55:00|3084|3081|3086|3080|3086|3085|3084|3079|4782
1620669310000|2021-05-10 17:55:10|3087|3079|3082|3076|3087|3079|3075|3074|24656
1620669320000|2021-05-10 17:55:20|3081|3077|3078|3070|3082|3080|3071|3068|27427
1620669330000|2021-05-10 17:55:30|3077|3071|3078|3070|3078|3073|3077|3070|1628
1620669340000|2021-05-10 17:55:40|3077|3071|3074|3067|3078|3071|3072|3067|130
1620669350000|2021-05-10 17:55:50|3073|3066|3067|3062|3074|3066|3065|3061|5589
1620669360000|2021-05-10 17:56:00|3070|3064|3070|3062|3070|3064|3070|3062|2578
1620669370000|2021-05-10 17:56:10|3066|3063|3070|3062|3070|3064|3066|3062|4179
1620669380000|2021-05-10 17:56:20|3069|3063|3070|3065|3070|3069|3069|3062|5060
1620669390000|2021-05-10 17:56:30|3069|3064|3068|3064|3073|3070|3068|3064|6885
1620669400000|2021-05-10 17:56:40|3069|3065|3068|3064|3070|3066|3066|3062|3394
1620669410000|2021-05-10 17:56:50|3067|3062|3057|3053|3067|3062|3057|3053|9172
1620669420000|2021-05-10 17:57:00|3055|3054|3059|3053|3059|3055|3054|3053|10498
1620669430000|2021-05-10 17:57:10|3058|3055|3059|3055|3059|3056|3049|3047|26424
1620669440000|2021-05-10 17:57:20|3060|3056|3060|3054|3063|3056|3055|3053|8962
1620669450000|2021-05-10 17:57:30|3061|3055|3068|3066|3074|3067|3061|3054|8260
1620669460000|2021-05-10 17:57:40|3074|3067|3078|3069|3080|3069|3068|3061|10032
1620669470000|2021-05-10 17:57:50|3077|3075|3078|3069|3080|3075|3075|3069|3943
1620669480000|2021-05-10 17:58:00|3079|3073|3080|3075|3080|3076|3077|3073|3399
1620669490000|2021-05-10 17:58:10|3077|3076|3079|3071|3080|3076|3075|3071|6443
1620669500000|2021-05-10 17:58:20|3075|3072|3090|3076|3090|3085|3075|3071|5432
1620669510000|2021-05-10 17:58:30|3089|3079|3090|3080|3090|3080|3089|3079|4400
1620669520000|2021-05-10 17:58:40|3089|3082|3090|3080|3090|3082|3086|3080|5462
1620669530000|2021-05-10 17:58:50|3089|3081|3088|3080|3090|3081|3086|3080|2500
1620669540000|2021-05-10 17:59:00|3089|3079|3084|3076|3089|3080|3082|3076|6334
1620669550000|2021-05-10 17:59:10|3083|3077|3081|3076|3084|3077|3080|3076|4200
1620669560000|2021-05-10 17:59:20|3080|3078|3080|3073|3081|3078|3075|3070|18631
1620669570000|2021-05-10 17:59:30|3079|3075|3080|3075|3080|3075|3079|3075|4799
1620669580000|2021-05-10 17:59:40|||||||||3531
1620669590000|2021-05-10 17:59:50|3079|3077|3080|3075|3080|3078|3078|3075|11979
1620669600000|2021-05-10 18:00:00|3079|3073|3077|3072|3079|3075|3076|3072|5830
1620669610000|2021-05-10 18:00:10|3076|3073|3077|3070|3077|3073|3071|3070|11342
1620669620000|2021-05-10 18:00:20|3076|3071|3077|3071|3077|3072|3076|3071|2737
1620669630000|2021-05-10 18:00:30|3076|3070|3071|3067|3076|3070|3070|3063|15046
1620669640000|2021-05-10 18:00:40|3072|3064|3071|3064|3072|3065|3070|3064|0
1620669650000|2021-05-10 18:00:50|3070|3062|3067|3062|3071|3062|3065|3060|6182
1620669660000|2021-05-10 18:01:00|3068|3064|3076|3069|3076|3069|3068|3064|3005
1620669670000|2021-05-10 18:01:10|3075|3068|3085|3072|3085|3075|3075|3068|5600
1620669680000|2021-05-10 18:01:20|3084|3071|3084|3073|3085|3074|3077|3071|3152
1620669690000|2021-05-10 18:01:30|3083|3072|3084|3073|3084|3074|3082|3072|2067
1620669700000|2021-05-10 18:01:40|3083|3074|3083|3072|3083|3074|3074|3070|5228
1620669710000|2021-05-10 18:01:50|3082||3083||3083||3082||200
1620669720000|2021-05-10 18:02:00|3082|3073|3082|3074|3082|3075|3081|3072|1730
1620669730000|2021-05-10 18:02:10|3081|3075|3082|3075|3082|3076|3079|3074|1450
1620669740000|2021-05-10 18:02:20|3081|3076|3082|3077|3082|3077|3081|3075|2393
1620669750000|2021-05-10 18:02:30|3083|3079|3076|3074|3083|3082|3072|3070|14485
1620669760000|2021-05-10 18:02:40|3077|3075|3079|3074|3081|3079|3077|3074|3750
1620669770000|2021-05-10 18:02:50|3080|3075|3079|3074|3080|3075|3078|3074|800
1620669780000|2021-05-10 18:03:00|3080|3075|3080|3074|3080|3075|3076|3070|1253
1620669790000|2021-05-10 18:03:10|3079|3075|3078|3070|3080|3075|3074|3070|3444
1620669800000|2021-05-10 18:03:20|3077|3069|3069|3066|3077|3069|3069|3065|2643
1620669810000|2021-05-10 18:03:30|3070|3067|3078|3071|3078|3072|3069|3066|3092
1620669820000|2021-05-10 18:03:40|3076|3072|3080|3072|3080|3078|3076|3071|4300
1620669830000|2021-05-10 18:03:50|3079|3073|3076|3072|3080|3075|3076|3072|2160
1620669840000|2021-05-10 18:04:00|3080|3074|3084|3077|3085|3078|3080|3072|6943
1620669850000|2021-05-10 18:04:10|3083|3078|3080|3074|3084|3081|3078|3073|8675
1620669860000|2021-05-10 18:04:20||3075||3074||3075||3074|3900
1620669870000|2021-05-10 18:04:30|3079|3077|3083|3076|3084|3078|3079|3074|1910
1620669880000|2021-05-10 18:04:40|3084|3077|3080|3074|3084|3078|3078|3073|572
1620669890000|2021-05-10 18:04:50|3082|3075|3081|3070|3082|3080|3074|3070|6031
1620669900000|2021-05-10 18:05:00|3080|3071|3081|3071|3081|3072|3080|3070|1900
1620669910000|2021-05-10 18:05:10|3076|3072|3079|3072|3080|3073|3076|3072|2630
1620669920000|2021-05-10 18:05:20||3073||3072||3073||3072|0
1620669930000|2021-05-10 18:05:30|3078|3073|3076|3070|3079|3073|3075|3070|3840
1620669940000|2021-05-10 18:05:40|3075|3071|3076|3070|3076|3071|3072|3070|1169
1620669950000|2021-05-10 18:05:50|3075|3071|3076|3071|3077|3074|3075|3070|2057
1620669960000|2021-05-10 18:06:00|3077|3073|3079|3076|3081|3076|3077|3073|3502
1620669970000|2021-05-10 18:06:10|3081|3077|3085|3078|3085|3081|3081|3076|1522
1620669980000|2021-05-10 18:06:20||3079||3078||3079||3078|636
1620669990000|2021-05-10 18:06:30|3080|3079|3083|3075|3085|3080|3079|3074|5233
1620670000000|2021-05-10 18:06:40|3084|3076|3083|3078|3084|3078|3081|3075|1100
1620670010000|2021-05-10 18:06:50||3079||3079||3079||3079|938
1620670020000|2021-05-10 18:07:00||3080||3080||3080||3080|1600
1620670030000|2021-05-10 18:07:10|3082|3082|3083|3080|3083|3082|3082|3080|929
1620670040000|2021-05-10 18:07:20|3082|3079|3083|3077|3083|3079|3081|3077|1256
1620670050000|2021-05-10 18:07:30|3082|3078|3079|3073|3083|3078|3078|3073|600
1620670060000|2021-05-10 18:07:40|3078|3074|3077|3070|3079|3074|3074|3070|1615
1620670070000|2021-05-10 18:07:50|3076|3071|3075|3070|3077|3071|3075|3070|1100
1620670080000|2021-05-10 18:08:00|3076|3071|3076|3072|3076|3072|3072|3070|1250
1620670090000|2021-05-10 18:08:10|3077|3074|3082|3076|3082|3077|3077|3074|2859
1620670100000|2021-05-10 18:08:20|3081|3081|3082|3077|3082|3081|3081|3076|200
1620670110000|2021-05-10 18:08:30|3080|3078|3083|3080|3083|3081|3080|3078|1201
1620670120000|2021-05-10 18:08:40|3085|3081|3085|3081|3085|3082|3083|3080|500
1620670130000|2021-05-10 18:08:50|3084|3082|3084|3081|3084|3082|3084|3081|100
1620670140000|2021-05-10 18:09:00|3085|3082|3084|3081|3085|3082|3083|3081|1100
1620670150000|2021-05-10 18:09:10|3083|3080|3084|3080|3084|3080|3081|3078|5680
1620670160000|2021-05-10 18:09:20|3085|3081|3084|3082|3085|3084|3084|3080|2247
1620670170000|2021-05-10 18:09:30|3083|3080|3080|3076|3083|3080|3080|3076|3915
1620670180000|2021-05-10 18:09:40|3081||3081||3081||3081||800
1620670190000|2021-05-10 18:09:50|3080|3078|3079|3075|3080|3078|3078|3075|6122
1620670200000|2021-05-10 18:10:00|3078|3074|3079|3075|3079|3075|3075|3070|3882
1620670210000|2021-05-10 18:10:10|3077|3073|3079|3071|3079|3073|3077|3071|1205
1620670220000|2021-05-10 18:10:20|3078|3072|3074|3070|3079|3072|3074|3070|2079
1620670230000|2021-05-10 18:10:30|3075|3072|3076|3072|3076|3073|3074|3072|1550
1620670240000|2021-05-10 18:10:40|3078|3074|3078|3075|3078|3075|3076|3074|3400
1620670250000|2021-05-10 18:10:50|3079||3079||3079||3079||785
1620670260000|2021-05-10 18:11:00|3083|3077|3077|3073|3083|3079|3075|3073|1609
1620670270000|2021-05-10 18:11:10||3075||3073||3075||3073|600
1620670280000|2021-05-10 18:11:20|3074|3074|3077|3073|3077|3074|3073|3072|5400
1620670290000|2021-05-10 18:11:30|3076|3072|3074|3071|3076|3074|3074|3070|1065
1620670300000|2021-05-10 18:11:40|3073|3070|3073|3070|3073|3070|3073|3070|200
1620670310000|2021-05-10 18:11:50|||||||||1100
1620670320000|2021-05-10 18:12:00|3072|3069|3077|3071|3080|3073|3071|3068|3405
1620670330000|2021-05-10 18:12:10|3080|3072|3080|3076|3080|3076|3077|3071|1000
1620670340000|2021-05-10 18:12:20|3083|3077|3083|3077|3086|3080|3081|3077|2514
1620670350000|2021-05-10 18:12:30|3084|3078|3084|3077|3084|3078|3083|3077|2500
1620670360000|2021-05-10 18:12:40|3083|3078|3084|3077|3084|3078|3083|3077|360
1620670370000|2021-05-10 18:12:50|3083|3078|3083|3081|3083|3081|3083|3078|1175
1620670380000|2021-05-10 18:13:00|3082|3080|3082|3074|3083|3080|3081|3074|600
1620670390000|2021-05-10 18:13:10|3080|3077|3085|3079|3088|3082|3080|3077|2945
1620670400000|2021-05-10 18:13:20|3084|3080|3085|3079|3085|3082|3082|3079|3445
1620670410000|2021-05-10 18:13:30|3084|3080|3085|3080|3085|3083|3083|3079|2695
1620670420000|2021-05-10 18:13:40|3084|3081|3088|3084|3089|3085|3082|3080|4660
1620670430000|2021-05-10 18:13:50|3087|3083|3088|3080|3089|3087|3085|3079|4474
1620670440000|2021-05-10 18:14:00|3087|3081|3084|3076|3088|3085|3081|3076|5940
1620670450000|2021-05-10 18:14:10|3083|3077|3083|3076|3084|3080|3083|3076|1400
1620670460000|2021-05-10 18:14:20|3082|3077|3081|3076|3082|3077|3081|3076|1000
1620670470000|2021-05-10 18:14:30|||||||||1000
1620670480000|2021-05-10 18:14:40|3080|3075|3084|3079|3084|3079|3077|3075|4300
1620670490000|2021-05-10 18:14:50|3082|3078|3088|3082|3088|3083|3080|3077|4068
1620670500000|2021-05-10 18:15:00|3087|3083|3087|3082|3087|3083|3087|3082|766
1620670510000|2021-05-10 18:15:10|3086|3081|3084|3080|3086|3081|3084|3080|5299
1620670520000|2021-05-10 18:15:20|3083|3077|3076|3070|3083|3079|3075|3070|4830
1620670530000|2021-05-10 18:15:30|3075|3069|3067|3062|3076|3069|3067|3062|7846
1620670540000|2021-05-10 18:15:40|3066|3061|3056|3051|3066|3061|3056|3051|9966
1620670550000|2021-05-10 18:15:50|3057|3052|3059|3051|3061|3058|3055|3051|7169
1620670560000|2021-05-10 18:16:00|3058|3050|3061|3054|3061|3055|3052|3050|8115
1620670570000|2021-05-10 18:16:10|3060|3055|3061|3055|3061|3056|3059|3054|725
1620670580000|2021-05-10 18:16:20|3060|3058|3053|3047|3060|3058|3051|3046|9072
1620670590000|2021-05-10 18:16:30|3055|3046|3051|3043|3055|3050|3049|3043|7745
1620670600000|2021-05-10 18:16:40|3050|3044|3060|3050|3061|3050|3049|3044|5681
1620670610000|2021-05-10 18:16:50|3059|3051|3060|3051|3060|3052|3059|3050|2100
1620670620000|2021-05-10 18:17:00|3059|3052|3060|3051|3060|3052|3059|3051|2883
1620670630000|2021-05-10 18:17:10|3059|3050|3055|3045|3060|3050|3052|3045|4010
1620670640000|2021-05-10 18:17:20|3054|3046|3049|3043|3056|3046|3048|3043|3102
1620670650000|2021-05-10 18:17:30|3047|3044|3045|3040|3049|3046|3041|3040|13359
1620670660000|2021-05-10 18:17:40|3044|3039|3040|3037|3044|3039|3039|3037|6739
1620670670000|2021-05-10 18:17:50|3041|3038|3059|3045|3059|3048|3041|3037|8726
1620670680000|2021-05-10 18:18:00|3057|3043|3058|3039|3059|3043|3047|3039|2794
1620670690000|2021-05-10 18:18:10|3055|3040|3055|3040|3055|3040|3045|3037|9904
1620670700000|2021-05-10 18:18:20|3050|3039|3055|3045|3055|3045|3049|3039|500
1620670710000|2021-05-10 18:18:30|3054|3046|3053|3048|3055|3049|3053|3045|3400
1620670720000|2021-05-10 18:18:40|3055|3049|3066|3058|3066|3058|3055|3048|4225
1620670730000|2021-05-10 18:18:50|3065|3054|3064|3056|3066|3056|3061|3054|2100
1620670740000|2021-05-10 18:19:00|3062|3057|3062|3057|3062|3058|3062|3056|240
1620670750000|2021-05-10 18:19:10|3061|3058|3060|3052|3061|3058|3058|3052|1326
1620670760000|2021-05-10 18:19:20|3059|3053|3060|3053|3060|3055|3059|3053|950
1620670770000|2021-05-10 18:19:30|3058|3056|3058|3055|3060|3056|3058|3055|1050
1620670780000|2021-05-10 18:19:40|3057|3056|3061|3055|3061|3057|3057|3055|8450
1620670790000|2021-05-10 18:19:50|3063|3060|3065|3060|3068|3061|3061|3060|1941
1620670800000|2021-05-10 18:20:00|3068|3063|3068|3062|3068|3064|3065|3062|5136
1620670810000|2021-05-10 18:20:10|3067|3063|3068|3060|3068|3063|3064|3060|432
1620670820000|2021-05-10 18:20:20|3067|3057|3059|3056|3068|3057|3058|3052|5114
1620670830000|2021-05-10 18:20:30|3058|3055|3062|3052|3066|3059|3056|3051|11103
1620670840000|2021-05-10 18:20:40|3061|3053|3062|3052|3062|3053|3061|3052|3100
1620670850000|2021-05-10 18:20:50|3061|3056|3062|3056|3062|3056|3061|3056|2761
1620670860000|2021-05-10 18:21:00|3061|3057|3057|3051|3062|3057|3056|3051|3228
1620670870000|2021-05-10 18:21:10|3060|3053|3056|3051|3060|3053|3054|3051|3323
1620670880000|2021-05-10 18:21:20|3059|3050|3060|3050|3060|3051|3059|3050|1450
1620670890000|2021-05-10 18:21:30|3059|3051|3055|3050|3060|3051|3052|3050|3975
1620670900000|2021-05-10 18:21:40|3053|3049|3052|3045|3054|3049|3049|3045|6267
1620670910000|2021-05-10 18:21:50|3051|3044|3047|3041|3051|3044|3045|3040|6955
1620670920000|2021-05-10 18:22:00|3046|3042|3048|3041|3048|3042|3043|3040|7136
1620670930000|2021-05-10 18:22:10|3047|3040|3041|3038|3047|3040|3041|3037|11500
1620670940000|2021-05-10 18:22:20|3040|3037|3041|3037|3041|3038|3039|3037|1050
1620670950000|2021-05-10 18:22:30|3040|3036|3041|3034|3041|3036|3034|3032|13722
1620670960000|2021-05-10 18:22:40|3040||3041||3041||3040||320
1620670970000|2021-05-10 18:22:50|3040|3036|3037|3032|3041|3036|3036|3032|1297
1620670980000|2021-05-10 18:23:00|3039|3033|3043|3038|3049|3041|3037|3033|4016
1620670990000|2021-05-10 18:23:10|3048|3039|3054|3041|3054|3042|3043|3038|3284
1620671000000|2021-05-10 18:23:20|3053|3042|3054|3042|3056|3043|3049|3041|6450
1620671010000|2021-05-10 18:23:30|3053|3045|3053|3047|3054|3049|3051|3045|2500
1620671020000|2021-05-10 18:23:40|3052|3048|3048|3042|3053|3048|3048|3042|1637
1620671030000|2021-05-10 18:23:50|3052|3045|3052|3045|3053|3046|3051|3045|4200
1620671040000|2021-05-10 18:24:00|3051|3042|3052|3045|3052|3046|3049|3042|1220
1620671050000|2021-05-10 18:24:10|3051|3044|3052|3048|3052|3048|3046|3042|1975
1620671060000|2021-05-10 18:24:20|3053|3050|3060|3052|3061|3052|3050|3045|9585
1620671070000|2021-05-10 18:24:30|3059|3053|3056|3047|3059|3053|3054|3047|1218
1620671080000|2021-05-10 18:24:40|3055|3048|3056|3048|3056|3049|3055|3047|1250
1620671090000|2021-05-10 18:24:50|3055|3047|3041|3036|3056|3047|3040|3035|18491
1620671100000|2021-05-10 18:25:00|3040|3035|3039|3032|3043|3036|3037|3032|3682
1620671110000|2021-05-10 18:25:10|3038|3033|3038|3032|3039|3035|3037|3032|8145
1620671120000|2021-05-10 18:25:20|3039|3033|3038|3032|3039|3033|3034|3032|5533
1620671130000|2021-05-10 18:25:30|3037|3031|3036|3028|3038|3031|3030|3027|25690
1620671140000|2021-05-10 18:25:40|3037|3030|3043|3036|3043|3037|3036|3030|1600
1620671150000|2021-05-10 18:25:50|3045|3037|3048|3043|3049|3047|3045|3036|8544
1620671160000|2021-05-10 18:26:00|3049|3044|3047|3037|3049|3046|3042|3037|10583
1620671170000|2021-05-10 18:26:10|3041|3038|3048|3039|3048|3040|3041|3037|564
1620671180000|2021-05-10 18:26:20|3047|3040|3047|3039|3047|3040|3045|3039|700
1620671190000|2021-05-10 18:26:30|3046|3040|3046|3040|3047|3043|3043|3039|9465
1620671200000|2021-05-10 18:26:40|3045|3039|3045|3041|3045|3041|3043|3039|2750
1620671210000|2021-05-10 18:26:50|3044|3043|3044|3041|3044|3043|3044|3041|1750
1620671220000|2021-05-10 18:27:00|3043|3039|3043|3037|3044|3039|3041|3037|1118
1620671230000|2021-05-10 18:27:10|3042|3038|3042|3037|3042|3039|3040|3037|735
1620671240000|2021-05-10 18:27:20|3041|3038|3040|3035|3042|3038|3038|3035|4682
1620671250000|2021-05-10 18:27:30|3041|3036|3044|3039|3045|3040|3041|3036|4402
1620671260000|2021-05-10 18:27:40|3045|3040|3042|3036|3045|3040|3040|3036|1600
1620671270000|2021-05-10 18:27:50|3041|3037|3043|3040|3043|3040|3040|3037|875
1620671280000|2021-05-10 18:28:00|3045|3041|3044|3037|3047|3043|3044|3037|732
1620671290000|2021-05-10 18:28:10|3043|3038|3046|3041|3047|3042|3043|3037|1485
1620671300000|2021-05-10 18:28:20|3045|3044|3041|3033|3047|3044|3039|3033|5553
1620671310000|2021-05-10 18:28:30|3040||3041||3041||3040||5400
1620671320000|2021-05-10 18:28:40|3040|3034|3039|3033|3041|3034|3038|3033|800
1620671330000|2021-05-10 18:28:50|3037|3032|3034|3031|3037|3032|3033|3030|1020
1620671340000|2021-05-10 18:29:00|3033|3030|3038|3028|3038|3034|3032|3028|3601
1620671350000|2021-05-10 18:29:10|3037|3030|3035|3028|3038|3033|3029|3028|2320
1620671360000|2021-05-10 18:29:20|3033|3029|3030|3027|3033|3030|3026|3023|15090
1620671370000|2021-05-10 18:29:30|3031|3028|3033|3027|3035|3028|3029|3023|3648
1620671380000|2021-05-10 18:29:40||3028||3028||3028||3028|1000
1620671390000|2021-05-10 18:29:50|3036|3029|3040|3030|3041|3031|3036|3029|3200
1620671400000|2021-05-10 18:30:00|3041|3031|3030|3025|3041|3035|3027|3025|8377
1620671410000|2021-05-10 18:30:10|3028|3027|3022|3017|3030|3027|3014|3011|34434
1620671420000|2021-05-10 18:30:20|3023|3015|3025|3017|3027|3022|3021|3015|4477
1620671430000|2021-05-10 18:30:30||3018||3017||3018||3017|5100
1620671440000|2021-05-10 18:30:40|3024|3018|3025|3017|3025|3018|3024|3017|900
1620671450000|2021-05-10 18:30:50|3024|3018|3024|3016|3024|3020|3019|3016|4460
1620671460000|2021-05-10 18:31:00|3023|3017|3025|3020|3027|3024|3023|3016|4936
1620671470000|2021-05-10 18:31:10|3024|3019|3016|3012|3024|3019|3016|3012|4419
1620671480000|2021-05-10 18:31:20|3015|3011|3018|3010|3021|3020|3012|3010|10637
1620671490000|2021-05-10 18:31:30|3017|3011|3018|3011|3018|3015|3011|3010|11590
1620671500000|2021-05-10 18:31:40|3017|3010|3014|3010|3018|3011|3011|3010|7382
1620671510000|2021-05-10 18:31:50|3015|3011|3020|3013|3020|3016|3015|3011|4528
1620671520000|2021-05-10 18:32:00|3019|3014|3022|3015|3022|3020|3019|3013|7020
1620671530000|2021-05-10 18:32:10|3021|3016|3022|3015|3022|3016|3021|3015|4158
1620671540000|2021-05-10 18:32:20|3021|3016|3025|3020|3025|3022|3020|3015|4976
1620671550000|2021-05-10 18:32:30|3024|3018|3030|3022|3030|3025|3024|3018|5873
1620671560000|2021-05-10 18:32:40|3029|3023|3026|3021|3030|3023|3023|3019|5248
1620671570000|2021-05-10 18:32:50|3025|3020|3016|3007|3026|3020|3005|3004|47155
1620671580000|2021-05-10 18:33:00|3015|3005|3014|3007|3016|3009|3008|3005|7870
1620671590000|2021-05-10 18:33:10|3013|3006|3016|3010|3016|3011|3011|3004|4845
1620671600000|2021-05-10 18:33:20|3015|3011|3015|3010|3016|3011|3015|3010|1400
1620671610000|2021-05-10 18:33:30|3014|3011|3015|3011|3015|3012|3012|3010|3580
1620671620000|2021-05-10 18:33:40|3016|3012|3016|3013|3021|3019|3015|3011|3315
1620671630000|2021-05-10 18:33:50|3020|3011|3020|3012|3020|3015|3019|3011|3246
1620671640000|2021-05-10 18:34:00|3019|3011|3020|3016|3020|3016|3014|3011|3664
1620671650000|2021-05-10 18:34:10|3023|3017|3025|3017|3025|3020|3018|3015|5488
1620671660000|2021-05-10 18:34:20|3024|3023|3025|3020|3025|3023|3020|3017|5400
1620671670000|2021-05-10 18:34:30|3024||3025||3025||3024||1700
1620671680000|2021-05-10 18:34:40|3027|3022|3028|3026|3029|3028|3026|3022|4099
1620671690000|2021-05-10 18:34:50|3029|3025|3029|3025|3029|3025|3027|3025|3353
1620671700000|2021-05-10 18:35:00|3028|3024|3028|3020|3029|3024|3022|3020|7612
1620671710000|2021-05-10 18:35:10|3027|3021|3027|3018|3029|3025|3023|3018|3043
1620671720000|2021-05-10 18:35:20|3026|3019|3029|3019|3029|3020|3026|3018|4175
1620671730000|2021-05-10 18:35:30|3028|3020|3025|3015|3029|3020|3022|3015|5500
1620671740000|2021-05-10 18:35:40|3024|3016|3024|3016|3025|3017|3016|3015|2715
1620671750000|2021-05-10 18:35:50|3023|3017|3025|3022|3025|3023|3022|3016|4528
1620671760000|2021-05-10 18:36:00|3026|3021|3030|3027|3030|3027|3026|3021|4838
1620671770000|2021-05-10 18:36:10|3035|3028|3039|3030|3039|3031|3034|3028|14478
1620671780000|2021-05-10 18:36:20|3038|3031|3030|3027|3039|3033|3030|3027|2221
1620671790000|2021-05-10 18:36:30|3028|3025|3028|3025|3028|3026|3027|3025|4450
1620671800000|2021-05-10 18:36:40|3027|3026|3035|3030|3038|3030|3026|3025|6167
1620671810000|2021-05-10 18:36:50|3038|3031|3035|3023|3038|3031|3027|3022|9571
1620671820000|2021-05-10 18:37:00|3024|3031|3035|3024|3035|3031|3024|3023|3997
1620671830000|2021-05-10 18:37:10|3033|3025|3031|3025|3033|3027|3027|3022|3491
1620671840000|2021-05-10 18:37:20|3030|3026|3030|3026|3033|3026|3030|3025|3459
1620671850000|2021-05-10 18:37:30|3032|3028|3033|3030|3033|3030|3032|3028|3900
1620671860000|2021-05-10 18:37:40|3034|3031|3031|3028|3037|3032|3031|3028|5698
1620671870000|2021-05-10 18:37:50|3030|3026|3034|3028|3037|3034|3030|3026|2191
1620671880000|2021-05-10 18:38:00|3033|3029|3034|3028|3037|3029|3033|3028|300
1620671890000|2021-05-10 18:38:10|3030|3029|3045|3036|3045|3037|3030|3028|3750
1620671900000|2021-05-10 18:38:20|3047|3037|3050|3044|3050|3046|3045|3037|3813
1620671910000|2021-05-10 18:38:30|3049|3048|3049|3045|3050|3049|3049|3044|7155
1620671920000|2021-05-10 18:38:40|3050|3047|3052|3049|3057|3052|3050|3045|7022
1620671930000|2021-05-10 18:38:50|3057|3050|3053|3044|3057|3050|3051|3044|1688
1620671940000|2021-05-10 18:39:00|3052||3053||3053||3052||1300
1620671950000|2021-05-10 18:39:10|3052|3045|3055|3051|3055|3052|3052|3045|10138
1620671960000|2021-05-10 18:39:20|||||||||100
1620671970000|2021-05-10 18:39:30|3053|3050|3050|3046|3055|3050|3050|3046|7090
1620671980000|2021-05-10 18:39:40|3052|3047|3054|3045|3054|3051|3051|3045|7372
1620671990000|2021-05-10 18:39:50|3051|3046|3054|3047|3054|3047|3051|3046|350
1620672000000|2021-05-10 18:40:00|3053||3054||3054||3053||6260
1620672010000|2021-05-10 18:40:10|3053|3046|3052|3045|3053|3046|3046|3045|1318
1620672020000|2021-05-10 18:40:20|3049|3043|3051|3040|3052|3043|3042|3038|2698
1620672030000|2021-05-10 18:40:30|3050|3041|3050|3041|3050|3041|3049|3041|1590
1620672040000|2021-05-10 18:40:40||3045||3045||3045||3045|800
1620672050000|2021-05-10 18:40:50|3051|3046|3054|3050|3055|3050|3051|3045|12547
1620672060000|2021-05-10 18:41:00|3051|3051|3053|3046|3054|3051|3051|3046|2999
1620672070000|2021-05-10 18:41:10|3052|3047|3053|3046|3053|3047|3052|3046|350
1620672080000|2021-05-10 18:41:20|3052|3047|3050|3046|3053|3047|3050|3046|590
1620672090000|2021-05-10 18:41:30|3049|3045|3050|3042|3050|3045|3045|3042|3480
1620672100000|2021-05-10 18:41:40|3049|3043|3050|3043|3050|3045|3047|3042|531
1620672110000|2021-05-10 18:41:50|3052|3044|3052|3048|3052|3048|3052|3044|1050
1620672120000|2021-05-10 18:42:00|3053|3050|3059|3051|3059|3054|3053|3050|5762
1620672130000|2021-05-10 18:42:10|3058|3052|3058|3051|3059|3052|3057|3051|300
1620672140000|2021-05-10 18:42:20|3057|3052|3057|3052|3058|3053|3055|3050|2097
1620672150000|2021-05-10 18:42:30|3055|3047|3054|3047|3057|3049|3051|3046|3365
1620672160000|2021-05-10 18:42:40|3056|3048|3054|3048|3056|3049|3050|3047|900
1620672170000|2021-05-10 18:42:50|3053|3049|3056|3050|3056|3050|3053|3049|3524
1620672180000|2021-05-10 18:43:00|3055|3049|3048|3043|3055|3049|3046|3043|2286
1620672190000|2021-05-10 18:43:10|3047||3048||3048||3047||100
1620672200000|2021-05-10 18:43:20|3047|3040|3046|3035|3048|3042|3043|3035|2510
1620672210000|2021-05-10 18:43:30|3045|3036|3043|3036|3046|3041|3037|3035|9312
1620672220000|2021-05-10 18:43:40|3042|3037|3044|3038|3044|3039|3042|3036|4950
1620672230000|2021-05-10 18:43:50|3043|3039|3042|3037|3044|3042|3041|3037|1572
1620672240000|2021-05-10 18:44:00|3041|3038|3042|3038|3042|3038|3041|3037|1128
1620672250000|2021-05-10 18:44:10|3041|3037|3042|3035|3042|3037|3038|3035|2984
1620672260000|2021-05-10 18:44:20|3041|3036|3041|3035|3042|3037|3040|3035|1200
1620672270000|2021-05-10 18:44:30|3040|3036|3038|3031|3041|3036|3037|3031|786
1620672280000|2021-05-10 18:44:40|3037|3032|3037|3032|3037|3033|3033|3030|4508
1620672290000|2021-05-10 18:44:50|3036|3035|3037|3035|3037|3035|3036|3035|700
1620672300000|2021-05-10 18:45:00|3036|3032|3038|3032|3041|3039|3036|3032|4189
1620672310000|2021-05-10 18:45:10|3037|3033|3038|3032|3038|3033|3037|3032|456
1620672320000|2021-05-10 18:45:20|3037|3033|3038|3032|3038|3033|3037|3032|1000
1620672330000|2021-05-10 18:45:30|3037|3030|3033|3021|3037|3030|3028|3021|10637
1620672340000|2021-05-10 18:45:40|3032|3022|3032|3022|3033|3023|3031|3021|1155
1620672350000|2021-05-10 18:45:50|3031|3024|3037|3022|3039|3031|3031|3022|4880
1620672360000|2021-05-10 18:46:00|3036|3023|3035|3025|3038|3028|3034|3023|1808
1620672370000|2021-05-10 18:46:10|3034|3026|3039|3034|3039|3034|3034|3025|1830
1620672380000|2021-05-10 18:46:20|3038|3035|3035|3030|3044|3041|3035|3029|2069
1620672390000|2021-05-10 18:46:30|3034|3034|3035|3032|3035|3034|3032|3027|3054
1620672400000|2021-05-10 18:46:40|3034|3030|3035|3027|3035|3030|3032|3027|3195
1620672410000|2021-05-10 18:46:50|3038|3028|3033|3028|3039|3029|3032|3027|3235
1620672420000|2021-05-10 18:47:00|3032|3025|3030|3025|3033|3027|3028|3025|2733
1620672430000|2021-05-10 18:47:10|3029|3026|3029|3024|3032|3027|3028|3024|3357
1620672440000|2021-05-10 18:47:20|3028|3022|3028|3021|3028|3022|3023|3020|26685
1620672450000|2021-05-10 18:47:30|3027|3022|3026|3020|3028|3022|3021|3020|2766
1620672460000|2021-05-10 18:47:40|3025|3021|3021|3015|3026|3022|3018|3015|4290
1620672470000|2021-05-10 18:47:50|3025|3016|3026|3017|3026|3019|3023|3015|10594
1620672480000|2021-05-10 18:48:00|3025|3018|3025|3021|3026|3021|3024|3017|4717
1620672490000|2021-05-10 18:48:10|3027|3022|3033|3021|3034|3032|3026|3021|6718
1620672500000|2021-05-10 18:48:20|3030|3022|3024|3021|3030|3025|3024|3021|4484
1620672510000|2021-05-10 18:48:30|3028|3018|3030|3021|3033|3023|3028|3018|10276
1620672520000|2021-05-10 18:48:40|3029|3022|3030|3026|3030|3026|3029|3021|2950
1620672530000|2021-05-10 18:48:50|3028|3022|3025|3016|3030|3022|3020|3016|4226
1620672540000|2021-05-10 18:49:00|3024|3017|3022|3017|3025|3017|3021|3015|400
1620672550000|2021-05-10 18:49:10|3021|3018|3022|3018|3022|3018|3021|3018|850
1620672560000|2021-05-10 18:49:20|3020|3017|3022|3015|3022|3017|3016|3015|5979
1620672570000|2021-05-10 18:49:30|3021|3016|3022|3017|3022|3017|3021|3015|3400
1620672580000|2021-05-10 18:49:40|3020|3018|3022|3018|3022|3019|3019|3018|3133
1620672590000|2021-05-10 18:49:50|3021|3017|3020|3015|3022|3017|3019|3015|1900
1620672600000|2021-05-10 18:50:00|3018|3014|3020|3016|3022|3016|3016|3011|4011
1620672610000|2021-05-10 18:50:10|3019|3017|3022|3017|3022|3020|3019|3017|1499
1620672620000|2021-05-10 18:50:20|3021|3016|3021|3016|3022|3017|3019|3016|2958
1620672630000|2021-05-10 18:50:30|3020|3017|3020|3016|3021|3017|3020|3016|0
1620672640000|2021-05-10 18:50:40|3021|3017|3026|3016|3027|3025|3017|3016|5380
1620672650000|2021-05-10 18:50:50|3025|3017|3021|3011|3026|3018|3012|3011|6258
1620672660000|2021-05-10 18:51:00|3020|3012|3020|3014|3021|3014|3016|3011|447
1620672670000|2021-05-10 18:51:10|3019|3015|3017|3011|3020|3015|3015|3011|2900
1620672680000|2021-05-10 18:51:20|3016|3012|3015|3010|3017|3012|3011|3010|1390
1620672690000|2021-05-10 18:51:30|3014|3011|3015|3013|3015|3013|3014|3011|2317
1620672700000|2021-05-10 18:51:40|3016|3014|3018|3013|3018|3014|3016|3013|1220
1620672710000|2021-05-10 18:51:50|3017|3014|3021|3014|3021|3016|3015|3013|5600
1620672720000|2021-05-10 18:52:00|3020|3015|3021|3015|3021|3015|3020|3014|1600
1620672730000|2021-05-10 18:52:10|3020|3014|3021|3015|3021|3016|3020|3014|700
1620672740000|2021-05-10 18:52:20|3020|3016|3018|3013|3021|3016|3015|3013|4377
1620672750000|2021-05-10 18:52:30|3020|3015|3021|3013|3021|3017|3019|3013|2540
1620672760000|2021-05-10 18:52:40|3020|3015|3019|3016|3021|3017|3016|3015|12203
1620672770000|2021-05-10 18:52:50|3018|3013|3017|3011|3019|3014|3014|3011|1600
1620672780000|2021-05-10 18:53:00|3015|3010|3012|3005|3015|3010|3008|3004|13598
1620672790000|2021-05-10 18:53:10|3011|3006|3009|3003|3012|3008|3004|3002|25456
1620672800000|2021-05-10 18:53:20|3008|3007|3008|3003|3009|3007|3004|3003|13015
1620672810000|2021-05-10 18:53:30|3007|3004|3010|3008|3010|3008|3007|3004|4219
1620672820000|2021-05-10 18:53:40|3011|3009|3008|3004|3011|3009|3008|3004|9445
1620672830000|2021-05-10 18:53:50|3006|3003|3007|3002|3008|3004|3005|3002|6685
1620672840000|2021-05-10 18:54:00|3005|3003|3005|3001|3007|3003|3002|3001|15555
1620672850000|2021-05-10 18:54:10|||||||||3400
1620672860000|2021-05-10 18:54:20|3004||3002||3004||3002||2146
1620672870000|2021-05-10 18:54:30|3003|3002|3005|3002|3005|3003|3001|3000|93332
1620672880000|2021-05-10 18:54:40|3007|3003|3007|3003|3007|3003|3006|3002|8451
1620672890000|2021-05-10 18:54:50|3006|3005|3015|3007|3015|3009|3004|3003|29668
1620672900000|2021-05-10 18:55:00|3014|3008|3015|3012|3020|3013|3014|3007|13156
1620672910000|2021-05-10 18:55:10|3016|3013|3017|3012|3017|3013|3016|3012|6905
1620672920000|2021-05-10 18:55:20|3018|3013|3017|3012|3018|3017|3017|3012|776
1620672930000|2021-05-10 18:55:30|3018|3013|3017|3013|3019|3013|3015|3013|3543
1620672940000|2021-05-10 18:55:40|3018|3015|3019|3015|3020|3017|3015|3013|19904
1620672950000|2021-05-10 18:55:50|3020|3016|3020|3017|3020|3018|3017|3015|17769
1620672960000|2021-05-10 18:56:00|||||||||2005
1620672970000|2021-05-10 18:56:10|||||||||271
1620672980000|2021-05-10 18:56:20|3019|3016|3018|3016|3020|3016|3017|3016|5751
1620672990000|2021-05-10 18:56:30|3017|3015|3020|3015|3020|3016|3017|3015|5126
1620673000000|2021-05-10 18:56:40|3019|3016|3020|3015|3020|3018|3018|3015|7376
1620673010000|2021-05-10 18:56:50|3021|3018|3021|3014|3021|3018|3016|3014|9425
1620673020000|2021-05-10 18:57:00|3020|3015|3021|3016|3021|3016|3020|3015|2700
1620673030000|2021-05-10 18:57:10|3020|3017|3020|3014|3021|3020|3017|3014|9193
1620673040000|2021-05-10 18:57:20|3021|3015|3020|3014|3021|3015|3015|3014|2543
1620673050000|2021-05-10 18:57:30|3019|3015|3020|3015|3020|3015|3019|3014|1252
1620673060000|2021-05-10 18:57:40|3019|3014|3015|3011|3020|3015|3015|3011|5982
1620673080000|2021-05-10 18:58:00|3017|3013|3016|3010|3021|3019|3015|3010|15189
1620673090000|2021-05-10 18:58:10|3015|3011|3010|3006|3015|3011|3009|3006|9357
1620673100000|2021-05-10 18:58:20|3009|3005|3010|3005|3010|3005|3007|3005|4300
1620673110000|2021-05-10 18:58:30|3011|3006|3010|3005|3011|3008|3010|3005|2251
1620673120000|2021-05-10 18:58:40|3009|3006|3011|3006|3012|3006|3006|3005|1236
1620673130000|2021-05-10 18:58:50|3010|3008|3011|3009|3012|3009|3010|3007|1148
1620673140000|2021-05-10 18:59:00|3012|3010|3014|3009|3015|3011|3011|3009|1742
1620673150000|2021-05-10 18:59:10|3013|3010|3015|3012|3015|3013|3013|3010|3069
1620673160000|2021-05-10 18:59:20|3017|3013|3031|3026|3031|3026|3015|3012|25393
1620673170000|2021-05-10 18:59:30|||||||||7902
1620673180000|2021-05-10 18:59:40|3029|3027|3031|3026|3031|3028|3029|3026|2149
1620673190000|2021-05-10 18:59:50|3027|3027|3033|3028|3034|3029|3027|3027|6377
1620673200000|2021-05-10 19:00:00|3031||3029||3033||3029||4753
1620673210000|2021-05-10 19:00:10|3030|3029|3033|3030|3033|3030|3030|3028|600
1620673220000|2021-05-10 19:00:20|3032|3028|3032|3028|3033|3030|3032|3028|6107
1620673230000|2021-05-10 19:00:30||3029||3028||3029||3028|1542
1620673240000|2021-05-10 19:00:40|3033|3029|3036|3032|3037|3032|3033|3029|2250
1620673250000|2021-05-10 19:00:50||3035||3032||3035||3032|3375
1620673260000|2021-05-10 19:01:00|3034|3030|3035|3030|3036|3030|3033|3030|5140
1620673270000|2021-05-10 19:01:10|3034|3031|3034|3030|3036|3032|3031|3030|7595
1620673280000|2021-05-10 19:01:20|3033|3031|3031|3029|3034|3032|3031|3029|6530
1620673290000|2021-05-10 19:01:30|3032|3030|3035|3030|3036|3030|3032|3030|1219
1620673300000|2021-05-10 19:01:40|3036|3031|3033|3028|3036|3033|3030|3027|6813
1620673310000|2021-05-10 19:01:50|3032|3027|3038|3033|3038|3034|3032|3027|1639
1620673320000|2021-05-10 19:02:00|3037|3035|3041|3038|3044|3038|3037|3035|6929
1620673330000|2021-05-10 19:02:10|||||||||8100
1620673340000|2021-05-10 19:02:20|3045|3039|3040|3036|3045|3040|3040|3036|6249
1620673350000|2021-05-10 19:02:30|3039|3037|3043|3038|3043|3039|3039|3037|4293
1620673360000|2021-05-10 19:02:40|3049|3039|3044|3039|3049|3040|3040|3038|5634
1620673370000|2021-05-10 19:02:50|3043|3040|3044|3041|3045|3041|3040|3039|1777
1620673380000|2021-05-10 19:03:00|3043|3039|3041|3037|3043|3039|3040|3037|5766
1620673390000|2021-05-10 19:03:10|3043|3038|3047|3043|3048|3043|3043|3038|6231
1620673400000|2021-05-10 19:03:20|3046|3041|3043|3040|3046|3041|3042|3037|5450
1620673410000|2021-05-10 19:03:30|3042|3037|3043|3037|3043|3038|3042|3037|500
1620673420000|2021-05-10 19:03:40|3042|3038|3040|3033|3043|3038|3037|3033|6742
1620673430000|2021-05-10 19:03:50|3039|3031|3038|3037|3040|3037|3033|3031|2150
1620673440000|2021-05-10 19:04:00|3039|3031|3043|3038|3043|3038|3037|3031|6866
1620673450000|2021-05-10 19:04:10|3042|3034|3048|3042|3048|3044|3039|3033|20254
1620673460000|2021-05-10 19:04:20|3049|3045|3060|3053|3060|3054|3049|3042|13348
1620673470000|2021-05-10 19:04:30|3059|3052|3059|3047|3060|3052|3050|3043|6177
1620673480000|2021-05-10 19:04:40|3060|3043|3048|3041|3060|3050|3042|3041|5438
1620673490000|2021-05-10 19:04:50|3047|3040|3038|3030|3048|3040|3034|3030|6634
1620673500000|2021-05-10 19:05:00|3037|3029|3031|3025|3038|3029|3030|3025|7327
1620673510000|2021-05-10 19:05:10|3032|3028|3036|3031|3037|3032|3032|3028|2125
1620673520000|2021-05-10 19:05:20|3037|3032|3040|3032|3042|3034|3037|3032|9833
1620673530000|2021-05-10 19:05:30|3039|3036|3041|3033|3041|3036|3039|3032|2525
1620673540000|2021-05-10 19:05:40|3040|3035|3037|3036|3041|3036|3037|3035|650
1620673550000|2021-05-10 19:05:50|3036|3035|3039|3030|3039|3035|3032|3026|13139
1620673560000|2021-05-10 19:06:00|3038|3031|3039|3030|3039|3031|3038|3030|300
1620673570000|2021-05-10 19:06:10|3038|3031|3036|3031|3039|3032|3035|3030|10550
1620673580000|2021-05-10 19:06:20|3035|3030|3033|3029|3036|3030|3030|3029|5708
1620673590000|2021-05-10 19:06:30|3032|3026|3028|3020|3033|3030|3026|3020|18562
1620673600000|2021-05-10 19:06:40|3027|3021|3030|3022|3030|3026|3027|3020|6917
1620673610000|2021-05-10 19:06:50|3029|3023|3028|3022|3030|3023|3028|3022|1295
1620673620000|2021-05-10 19:07:00|3027|3023|3022|3015|3028|3023|3021|3015|8510
1620673630000|2021-05-10 19:07:10|3021||3020||3022||3020||300
1620673640000|2021-05-10 19:07:20|3022|3013|3020|3019|3022|3019|3015|3011|8934
1620673650000|2021-05-10 19:07:30|3019|3015|3020|3015|3020|3015|3019|3015|1500
1620673660000|2021-05-10 19:07:40|3019|3017|3022|3017|3022|3019|3019|3017|1500
1620673670000|2021-05-10 19:07:50|3021|3018|3027|3019|3028|3023|3020|3018|12568
1620673680000|2021-05-10 19:08:00|3028|3025|3029|3021|3030|3025|3026|3019|100
1620673690000|2021-05-10 19:08:10|3028|3022|3025|3022|3028|3028|3025|3021|3700
1620673700000|2021-05-10 19:08:20|3028|3023|3030|3026|3030|3026|3025|3022|5600
1620673710000|2021-05-10 19:08:30|3029|3027|3029|3026|3030|3028|3027|3026|3977
1620673720000|2021-05-10 19:08:40|3027|3025|3026|3023|3027|3025|3026|3023|1277
1620673730000|2021-05-10 19:08:50|3027|3024|3028|3025|3028|3026|3025|3023|2479
1620673740000|2021-05-10 19:09:00|3027|3026|3028|3025|3028|3026|3024|3023|1984
1620673750000|2021-05-10 19:09:10|3029|3026|3035|3026|3036|3029|3029|3025|3540
1620673760000|2021-05-10 19:09:20|3034|3028|3035|3029|3035|3030|3034|3028|5037
1620673770000|2021-05-10 19:09:30|3032|3026|3033|3029|3035|3029|3031|3026|3613
1620673780000|2021-05-10 19:09:40|3032|3026|3029|3026|3033|3027|3029|3026|3400
1620673790000|2021-05-10 19:09:50|3032|3027|3032|3023|3033|3028|3025|3021|11235
1620673800000|2021-05-10 19:10:00|3031|3024|3031|3023|3032|3024|3031|3023|100
1620673810000|2021-05-10 19:10:10|3030|3024|3030|3025|3031|3025|3030|3023|720
1620673820000|2021-05-10 19:10:20|3029|3023|3026|3023|3030|3025|3024|3023|3847
1620673830000|2021-05-10 19:10:30|3028|3024|3029|3025|3033|3025|3027|3023|10269
1620673840000|2021-05-10 19:10:40|3030|3026|3032|3026|3035|3027|3030|3025|1283
1620673850000|2021-05-10 19:10:50|3031|3025|3026|3023|3031|3025|3025|3020|4745
1620673860000|2021-05-10 19:11:00|3025|3021|3030|3026|3030|3026|3024|3021|3617
1620673870000|2021-05-10 19:11:10|||||||||950
1620673880000|2021-05-10 19:11:20|3029|3023|3026|3022|3029|3023|3026|3022|3300
1620673890000|2021-05-10 19:11:30|3025|3020|3025|3020|3025|3020|3025|3020|1500
1620673900000|2021-05-10 19:11:40|3024||3025||3025||3024||839
1620673910000|2021-05-10 19:11:50|3022|3019|3025|3022|3025|3022|3019|3016|16084
1620673920000|2021-05-10 19:12:00|3026|3023|3029|3026|3030|3029|3026|3022|6242
1620673930000|2021-05-10 19:12:10|3028|3023|3027|3022|3028|3023|3026|3022|4000
1620673940000|2021-05-10 19:12:20|3026|3018|3022|3018|3026|3019|3021|3018|1893
1620673950000|2021-05-10 19:12:30|3020|3016|3025|3018|3025|3019|3019|3015|17125
1620673960000|2021-05-10 19:12:40|3020|3019|3022|3017|3025|3020|3020|3016|7150
1620673970000|2021-05-10 19:12:50|3021|3018|3022|3018|3022|3018|3021|3018|1300
1620673980000|2021-05-10 19:13:00|3023|3019|3025|3023|3027|3023|3023|3018|4355
1620673990000|2021-05-10 19:13:10|3024|3022|3023|3016|3024|3022|3021|3016|5293
1620674000000|2021-05-10 19:13:20|3022|3017|3023|3018|3023|3018|3022|3016|1013
1620674010000|2021-05-10 19:13:30|3021|3016|3020|3016|3021|3016|3019|3016|1403
1620674020000|2021-05-10 19:13:40|3018|3015|3019|3015|3019|3015|3017|3015|700
1620674030000|2021-05-10 19:13:50|3017|3013|3018|3017|3018|3017|3014|3011|6889
1620674040000|2021-05-10 19:14:00|3017|3016|3017|3012|3018|3016|3016|3012|2328
1620674050000|2021-05-10 19:14:10||3014||3014||3014||3014|3210
1620674060000|2021-05-10 19:14:20|3016|3012|3015|3012|3016|3012|3015|3012|3450
1620674070000|2021-05-10 19:14:30|3014|3011|3014|3010|3014|3012|3014|3010|1520
1620674080000|2021-05-10 19:14:40|||||||||100
1620674090000|2021-05-10 19:14:50|3013|3009|3014|3011|3014|3012|3010|3009|6576
1620674100000|2021-05-10 19:15:00|3015|3012|3018|3013|3018|3015|3015|3012|4003
1620674110000|2021-05-10 19:15:10|3017|3014|3021|3015|3021|3018|3017|3014|2843
1620674120000|2021-05-10 19:15:20|3020|3016|3024|3018|3024|3019|3020|3016|1835
1620674130000|2021-05-10 19:15:30|3020|3019|3022|3019|3024|3020|3020|3019|5582
1620674140000|2021-05-10 19:15:40|3023|3020|3024|3020|3027|3022|3023|3019|3648
1620674150000|2021-05-10 19:15:50|3023||3024||3024||3023||2550
1620674160000|2021-05-10 19:16:00|3023|3018|3022|3016|3023|3018|3021|3016|2300
1620674170000|2021-05-10 19:16:10|3023|3018|3024|3020|3025|3022|3023|3018|3200
1620674180000|2021-05-10 19:16:20|3025|3023|3028|3024|3030|3025|3023|3023|16312
1620674190000|2021-05-10 19:16:30|3027||3028||3028||3027||4400
1620674200000|2021-05-10 19:16:40|3026|3020|3026|3020|3026|3022|3023|3019|7750
1620674210000|2021-05-10 19:16:50|3025|3019|3024|3018|3025|3019|3022|3018|972
1620674220000|2021-05-10 19:17:00|||||||||331
1620674230000|2021-05-10 19:17:10|3023|3019|3018|3016|3024|3019|3018|3016|3508
1620674240000|2021-05-10 19:17:20|3020|3017|3020|3018|3020|3019|3020|3016|1000
1620674250000|2021-05-10 19:17:30|||||||||700
1620674260000|2021-05-10 19:17:40|3019|3017|3018|3014|3019|3017|3016|3014|4034
1620674270000|2021-05-10 19:17:50|3019|3015|3019|3016|3019|3016|3019|3014|3675
1620674280000|2021-05-10 19:18:00|3018|3014|3017|3013|3019|3015|3017|3013|1950
1620674290000|2021-05-10 19:18:10|3016||3016||3016||3015||2248
1620674300000|2021-05-10 19:18:20|3015|3011|3016|3011|3017|3013|3015|3011|4381
1620674310000|2021-05-10 19:18:30|3015|3012|3015|3011|3016|3012|3015|3011|300
1620674320000|2021-05-10 19:18:40|3014|3010|3012|3009|3014|3010|3012|3009|452
1620674330000|2021-05-10 19:18:50|3011|3010|3012|3010|3012|3010|3010|3009|1161
1620674340000|2021-05-10 19:19:00|3013|3011|3011|3010|3014|3012|3010|3008|4778
1620674350000|2021-05-10 19:19:10|3010|3008|3011|3008|3011|3008|3010|3008|1382
1620674360000|2021-05-10 19:19:20|||||||||300
1620674370000|2021-05-10 19:19:30|3010||3010||3010||3010||1756
1620674380000|2021-05-10 19:19:40|3009|3007|3015|3009|3015|3010|3007|3006|7859
1620674390000|2021-05-10 19:19:50|3014|3010|3011|3008|3015|3010|3010|3008|5834
1620674400000|2021-05-10 19:20:00|3012|3006|3015|3008|3015|3010|3011|3006|5327
1620674410000|2021-05-10 19:20:10|3014|3009|3015|3009|3015|3010|3013|3008|100
1620674420000|2021-05-10 19:20:20|3014|3010|3014|3009|3015|3010|3013|3009|4767
1620674430000|2021-05-10 19:20:30|3013|3010|3007|3004|3013|3010|3007|3004|4347
1620674440000|2021-05-10 19:20:40|3006|3003|3004|3002|3006|3003|3004|3002|11447
1620674450000|2021-05-10 19:20:50|3003|3001|3002|3000|3003|3002|3001|3000|15579
1620674460000|2021-05-10 19:21:00|3001|3001|3003|3002|3003|3002|3001|3000|5848
1620674470000|2021-05-10 19:21:10|3004||3006||3007||3004||1529
1620674480000|2021-05-10 19:21:20|3007|3003|3006|3002|3007|3004|3003|3001|10792
1620674490000|2021-05-10 19:21:30|3005||3005||3005||3005||2832
1620674500000|2021-05-10 19:21:40|3004||3005||3005||3004||958
1620674510000|2021-05-10 19:21:50|||||||||400
1620674520000|2021-05-10 19:22:00|3004|3001|3003|3001|3004|3001|3002|3000|1485
1620674530000|2021-05-10 19:22:10|3002|3002|3005|3002|3005|3002|3001|3000|4485
1620674540000|2021-05-10 19:22:20|3006|3003|3008|3005|3008|3005|3006|3003|4870
1620674550000|2021-05-10 19:22:30|3007|3004|3008|3005|3008|3005|3006|3004|2469
1620674560000|2021-05-10 19:22:40|3006|3006|3007|3002|3008|3006|3003|3001|1805
1620674570000|2021-05-10 19:22:50|3006|3003|3007|3002|3007|3004|3006|3002|2300
1620674580000|2021-05-10 19:23:00|3006|3003|3007|3003|3007|3004|3005|3002|2695
1620674590000|2021-05-10 19:23:10|3006|3002|3006|3004|3007|3004|3003|3002|6191
1620674600000|2021-05-10 19:23:20|3007|3005|3006|3004|3010|3006|3005|3004|3650
1620674610000|2021-05-10 19:23:30|3007|3005|3007|3004|3007|3005|3005|3004|713
1620674620000|2021-05-10 19:23:40|3006||3006||3007||3006||6100
1620674630000|2021-05-10 19:23:50|3005|3005|3009|3003|3010|3006|3003|3002|5077
1620674640000|2021-05-10 19:24:00|3008|3004|3009|3005|3009|3005|3008|3004|400
1620674650000|2021-05-10 19:24:10|3010|3006|3013|3007|3014|3008|3009|3005|2322
1620674660000|2021-05-10 19:24:20|3012|3008|3013|3007|3014|3008|3011|3007|1200
1620674670000|2021-05-10 19:24:30|3012|3010|3013|3007|3014|3010|3008|3007|2050
1620674680000|2021-05-10 19:24:40|3012|3006|3009|3004|3012|3007|3005|3004|3349
1620674690000|2021-05-10 19:24:50|3008|3008|3008|3004|3009|3008|3007|3004|933
1620674700000|2021-05-10 19:25:00|3007|3003|3004|3001|3007|3003|3003|3001|8008
1620674710000|2021-05-10 19:25:10|3003|3002|3008|3002|3008|3004|3003|3001|4549
1620674720000|2021-05-10 19:25:20|3005|3003|3008|3004|3008|3005|3005|3002|2100
1620674730000|2021-05-10 19:25:30|3005|3003|3008|3005|3008|3005|3002|3001|5118
1620674740000|2021-05-10 19:25:40|||||||||1106
1620674750000|2021-05-10 19:25:50|3006|3006|3008|3005|3008|3006|3006|3005|2128
1620674760000|2021-05-10 19:26:00|3009|3006|3013|3007|3013|3009|3009|3006|1432
1620674770000|2021-05-10 19:26:10|3012|3008|3009|3004|3013|3010|3006|3004|7413
1620674780000|2021-05-10 19:26:20|3008|3005|3011|3007|3011|3007|3008|3004|3904
1620674790000|2021-05-10 19:26:30|3010|3008|3010|3007|3010|3008|3009|3007|524
1620674810000|2021-05-10 19:26:50|3009|3006|3008|3005|3010|3006|3008|3005|300
1620674820000|2021-05-10 19:27:00|3007|3006|3008|3005|3009|3006|3006|3005|3787
1620674830000|2021-05-10 19:27:10|3006|3006|3005|3004|3008|3006|3005|3004|1609
1620674840000|2021-05-10 19:27:20|3004|3003|3003|3001|3004|3003|3003|3001|6199
1620674850000|2021-05-10 19:27:30|3002|3000|3002|3000|3002|3000|3002|3000|1485
1620674860000|2021-05-10 19:27:40|3001|3001|3001|3000|3003|3001|3001|3000|2439
1620674870000|2021-05-10 19:27:50|3003|3001|3010|3005|3010|3006|3003|3000|12233
1620674880000|2021-05-10 19:28:00|3008|3004|3007|3003|3010|3004|3006|3003|1900
1620674890000|2021-05-10 19:28:10|3008|3004|3008|3003|3008|3004|3007|3003|2700
1620674900000|2021-05-10 19:28:20|3007||3007||3007||3007||2627
1620674910000|2021-05-10 19:28:30|3008|3005|3010|3004|3010|3006|3008|3004|4270
1620674920000|2021-05-10 19:28:40|3009|3005|3009|3004|3009|3005|3008|3004|1216
1620674930000|2021-05-10 19:28:50|3008|3005|3009|3005|3009|3005|3007|3004|1320
1620674940000|2021-05-10 19:29:00|3008|3004|3007|3002|3008|3005|3004|3002|4786
1620674950000|2021-05-10 19:29:10|3006|3003|3005|3002|3007|3003|3005|3002|700
1620674960000|2021-05-10 19:29:20|3004|3003|3003|3002|3004|3003|3003|3002|850
1620674970000|2021-05-10 19:29:30|3002|3001|3002|3000|3002|3001|3001|3000|5778
1620674980000|2021-05-10 19:29:40|3003|3001|3007|3002|3007|3003|3003|3001|3346
1620674990000|2021-05-10 19:29:50|3006|3003|3004|3000|3007|3003|3002|3000|1417
1620675000000|2021-05-10 19:30:00|3003|3002|3002|3000|3003|3002|3001|3000|5214
1620675010000|2021-05-10 19:30:10|3001|3001|3003|3000|3003|3001|3001|3000|3810
1620675020000|2021-05-10 19:30:20|3001|3001|3002|3001|3003|3002|3001|3000|3113
1620675030000|2021-05-10 19:30:30|3003|3002|3007|3003|3007|3005|3002|3001|9983
1620675040000|2021-05-10 19:30:40|3006|3004|3007|3004|3007|3004|3006|3004|1100
1620675050000|2021-05-10 19:30:50|3006|3003|3006|3001|3006|3003|3003|3001|4066
1620675060000|2021-05-10 19:31:00|3005|3002|3005|3003|3005|3003|3005|3002|600
1620675070000|2021-05-10 19:31:10|3007|3004|3004|3003|3007|3004|3004|3003|1602
1620675080000|2021-05-10 19:31:20|3005|3004|3003|3001|3005|3004|3001|3000|12850
1620675090000|2021-05-10 19:31:30|3005|3003|3004|3002|3005|3003|3002|3001|4502
1620675100000|2021-05-10 19:31:40|3005|3003|3007|3005|3007|3005|3005|3002|31057
1620675110000|2021-05-10 19:31:50|3008|3006|3007|3004|3009|3007|3007|3004|3347
1620675120000|2021-05-10 19:32:00|3008|3005|3014|3008|3014|3009|3008|3004|4770
1620675130000|2021-05-10 19:32:10|3013|3009|3014|3009|3014|3011|3013|3009|300
1620675140000|2021-05-10 19:32:20|3015|3011|3016|3012|3017|3014|3015|3010|3150
1620675150000|2021-05-10 19:32:30|3014|3011|3012|3008|3014|3011|3012|3008|3128
1620675160000|2021-05-10 19:32:40|3011|3010|3012|3010|3012|3010|3010|3010|2050
1620675170000|2021-05-10 19:32:50|3013|3011|3015|3011|3016|3012|3013|3011|1000
1620675180000|2021-05-10 19:33:00|3012|3010|3012|3010|3015|3010|3012|3010|9100
1620675190000|2021-05-10 19:33:10|3011|3011|3016|3011|3016|3011|3011|3010|1403
1620675200000|2021-05-10 19:33:20|3015|3012|3016|3011|3016|3012|3014|3011|1146
1620675210000|2021-05-10 19:33:30|3015|3012|3017|3013|3017|3015|3015|3011|5510
1620675220000|2021-05-10 19:33:40|3016|3014|3019|3014|3019|3017|3014|3014|9903
1620675230000|2021-05-10 19:33:50|3018|3015|3019|3015|3019|3015|3018|3014|300
1620675240000|2021-05-10 19:34:00|3018|3018|3018|3014|3018|3018|3015|3013|4931
1620675250000|2021-05-10 19:34:10|3015|3015|3018|3015|3018|3015|3015|3015|3502
1620675260000|2021-05-10 19:34:20|3017|3014|3017|3014|3017|3014|3015|3014|1100
1620675270000|2021-05-10 19:34:30|3016|3013|3016|3012|3016|3013|3014|3012|2915
1620675280000|2021-05-10 19:34:40|3017|3013|3016|3013|3017|3016|3016|3013|2246
1620675290000|2021-05-10 19:34:50|||||||||800
1620675300000|2021-05-10 19:35:00|3015|3012|3013|3010|3016|3012|3012|3010|4693
1620675310000|2021-05-10 19:35:10|3016|3011|3016|3015|3016|3015|3014|3010|1710
1620675320000|2021-05-10 19:35:20|3015|3014|3015|3012|3016|3014|3014|3012|1450
1620675330000|2021-05-10 19:35:30|3014||3014||3014||3014||2200
1620675340000|2021-05-10 19:35:40|3013|3013|3014|3011|3014|3013|3013|3011|2859
1620675350000|2021-05-10 19:35:50|3013|3010|3008|3006|3013|3010|3008|3006|9124
1620675360000|2021-05-10 19:36:00|3009|3007|3011|3007|3011|3008|3009|3007|1666
1620675370000|2021-05-10 19:36:10|3010|3008|3014|3011|3014|3012|3009|3007|2239
1620675380000|2021-05-10 19:36:20|3016|3012|3017|3013|3018|3015|3014|3011|12721
1620675390000|2021-05-10 19:36:30|3016|3012|3014|3012|3016|3012|3014|3012|4252
1620675400000|2021-05-10 19:36:40|3013|3013|3013|3009|3014|3013|3012|3009|2159
1620675410000|2021-05-10 19:36:50||3010||3010||3010||3010|0
1620675420000|2021-05-10 19:37:00|3012|3009|3009|3008|3012|3009|3009|3008|3457
1620675430000|2021-05-10 19:37:10|3012|3009|3013|3011|3013|3011|3009|3008|11233
1620675440000|2021-05-10 19:37:20|3012|3010|3011|3009|3013|3010|3010|3009|1728
1620675450000|2021-05-10 19:37:30|3010|3010|3008|3006|3011|3010|3008|3006|3722
1620675460000|2021-05-10 19:37:40|3007|3005|3005|3004|3007|3006|3005|3004|6650
1620675470000|2021-05-10 19:37:50|3006|3005|3007|3005|3007|3005|3006|3004|1735
1620675480000|2021-05-10 19:38:00|3006|3004|3004|3001|3006|3004|3002|3001|8953
1620675490000|2021-05-10 19:38:10|3005|3002|3008|3005|3010|3005|3005|3002|1282
1620675500000|2021-05-10 19:38:20|3007|3004|3005|3003|3007|3004|3004|3003|2365
1620675510000|2021-05-10 19:38:30|3004|3002|3004|3000|3005|3002|3002|3000|7079
1620675520000|2021-05-10 19:38:40|3005|3002|3006|3002|3006|3005|3005|3002|1088
1620675530000|2021-05-10 19:38:50|3005|3005|3006|3002|3006|3005|3005|3002|500
1620675540000|2021-05-10 19:39:00|3005|3005|3006|3003|3006|3005|3005|3003|1070
1620675550000|2021-05-10 19:39:10|3005|3004|3005|3003|3006|3004|3005|3003|2219
1620675560000|2021-05-10 19:39:20|3006|3004|3008|3004|3009|3007|3006|3003|7965
1620675570000|2021-05-10 19:39:30|3006|3003|3006|3003|3006|3004|3005|3003|2605
1620675580000|2021-05-10 19:39:40|3005||3005||3005||3005||339
1620675590000|2021-05-10 19:39:50|3004|3002|3005|3004|3006|3004|3003|3002|2705
1620675600000|2021-05-10 19:40:00|3004|3003|3003|3002|3004|3003|3003|3002|6259
1620675610000|2021-05-10 19:40:10|3004||3004||3004||3003||529
1620675620000|2021-05-10 19:40:20|3003|3001|3002|3001|3003|3001|3001|3000|3963
1620675630000|2021-05-10 19:40:30|3003|3002|3004|3001|3004|3002|3003|3001|7929
1620675640000|2021-05-10 19:40:40|3003||3003||3003||3002||438
1620675650000|2021-05-10 19:40:50|3002|3000|3001|3000|3002|3000|3001|3000|2713
1620675660000|2021-05-10 19:41:00|3002|3001|3003|3002|3004|3002|3001|3000|2298
1620675670000|2021-05-10 19:41:10|3004|3003|3004|3003|3004|3003|3004|3003|700
1620675680000|2021-05-10 19:41:20|3003|3002|3003|3002|3003|3002|3003|3002|1090
1620675690000|2021-05-10 19:41:30|3004|3003|3004|3003|3004|3003|3003|3003|1679
1620675700000|2021-05-10 19:41:40|||||||||2580
1620675710000|2021-05-10 19:41:50|3003|3002|3004|3003|3004|3003|3003|3002|7820
1620675720000|2021-05-10 19:42:00|3003|3002|3003|3002|3004|3003|3003|3002|4538
1620675730000|2021-05-10 19:42:10|||||||||2583
1620675740000|2021-05-10 19:42:20|3002|3001|3001|3000|3004|3003|3001|3000|15844
1620675750000|2021-05-10 19:42:30|3002|3001|3004|3002|3004|3002|3001|3001|4776
1620675760000|2021-05-10 19:42:40|3003||3003||3003||3003||1615
1620675770000|2021-05-10 19:42:50|3002|3001|3004|3003|3004|3003|3001|3000|7955
1620675780000|2021-05-10 19:43:00|3003|3002|3001|3000|3003|3002|3001|3000|5563
1620675790000|2021-05-10 19:43:10|||||||||3700
1620675800000|2021-05-10 19:43:20|3000|2999|2991|2989|3000|2999|2991|2989|78190
1620675810000|2021-05-10 19:43:30|2990|2988|2993|2989|2998|2993|2989|2988|32928
1620675820000|2021-05-10 19:43:40|2992|2991|2992|2988|2993|2991|2989|2988|4720
1620675830000|2021-05-10 19:43:50|2991|2990|2994|2992|2995|2993|2991|2990|5731
1620675840000|2021-05-10 19:44:00|2995|2993|2993|2992|2997|2994|2993|2992|7153
1620675850000|2021-05-10 19:44:10|2994|2993|2995|2992|2995|2993|2993|2992|4697
1620675860000|2021-05-10 19:44:20|2996|2993|2995|2993|2999|2995|2995|2992|6474
1620675870000|2021-05-10 19:44:30|2996|2994|3000|2995|3000|2996|2996|2993|3009
1620675880000|2021-05-10 19:44:40|2999|2996|2998|2995|3000|2996|2998|2995|2504
1620675890000|2021-05-10 19:44:50|2997|2996|2999|2996|2999|2996|2995|2993|4239
1620675900000|2021-05-10 19:45:00|3001|2997|3000|2996|3001|2998|2999|2996|5580
1620675910000|2021-05-10 19:45:10|2999|2998|3001|2998|3001|2998|2999|2998|500
1620675920000|2021-05-10 19:45:20|2999|2997|3000|2996|3001|2997|2998|2996|1796
1620675930000|2021-05-10 19:45:30|3001|2997|3003|2999|3003|2999|3001|2997|3451
1620675940000|2021-05-10 19:45:40|3004|3000|3004|3000|3004|3002|3003|3000|738
1620675950000|2021-05-10 19:45:50|3003||3004||3004||3003||450
1620675960000|2021-05-10 19:46:00|3005|3002|3004|2999|3005|3002|3004|2999|1300
1620675970000|2021-05-10 19:46:10|3003|2998|3001|2996|3003|2998|3001|2996|383
1620675980000|2021-05-10 19:46:20|3003|2997|3003|2999|3003|2999|3003|2997|1000
1620675990000|2021-05-10 19:46:30|3002|3000|3000|2998|3003|3000|3000|2998|2027
1620676000000|2021-05-10 19:46:40|3001|2997|2999|2997|3001|2998|2999|2996|1302
1620676010000|2021-05-10 19:46:50|2998|2996|2997|2995|2998|2996|2997|2995|200
1620676020000|2021-05-10 19:47:00|2999|2996|3000|2995|3000|2996|2999|2995|3442
1620676030000|2021-05-10 19:47:10|2999|2996|2999|2995|2999|2996|2999|2995|650
1620676040000|2021-05-10 19:47:20|3001|2996|3000|2996|3001|2996|2997|2996|1300
1620676050000|2021-05-10 19:47:30|2999|2998|2998|2995|3000|2998|2997|2995|1499
1620676060000|2021-05-10 19:47:40|2997||2998||2998||2997||2271
1620676070000|2021-05-10 19:47:50|2999|2996|2998|2995|3000|2996|2997|2995|4252
1620676080000|2021-05-10 19:48:00|2997||2999||2999||2997||3263
1620676090000|2021-05-10 19:48:10|2998|2996|2999|2997|2999|2997|2998|2996|2018
1620676100000|2021-05-10 19:48:20|2997|2996|2996|2993|2997|2996|2995|2992|3494
1620676110000|2021-05-10 19:48:30|2997|2995|2997|2995|2997|2995|2997|2995|4060
1620676120000|2021-05-10 19:48:40|||||||||269
1620676130000|2021-05-10 19:48:50|2998||2997||2998||2997||5220
1620676140000|2021-05-10 19:49:00|||||||||151
1620676150000|2021-05-10 19:49:10|||||||||1234
1620676160000|2021-05-10 19:49:20|||||||||1246
1620676170000|2021-05-10 19:49:30|2998||2997||2998||2997||3039
1620676180000|2021-05-10 19:49:40|||||||||1423
1620676190000|2021-05-10 19:49:50|2998|2996|2998|2996|2998|2996|2998|2996|2965
1620676200000|2021-05-10 19:50:00|2999|2995|2997|2995|3001|2998|2997|2995|6180
1620676210000|2021-05-10 19:50:10|2998|2996|3003|2997|3003|2999|2998|2996|1855
1620676220000|2021-05-10 19:50:20|3002|2996|3000|2997|3002|2998|2997|2995|9222
1620676230000|2021-05-10 19:50:30|3001|2998|3002|2999|3003|2999|3000|2998|112
1620676240000|2021-05-10 19:50:40|3000|2997|3000|2997|3000|2998|3000|2996|0
1620676250000|2021-05-10 19:50:50|2999|2996|2998|2995|2999|2996|2998|2995|3408
1620676260000|2021-05-10 19:51:00|2999|2996|3001|2996|3001|2998|2998|2995|1225
1620676270000|2021-05-10 19:51:10|3002|2995|3001|2995|3002|2997|2998|2995|8956
1620676280000|2021-05-10 19:51:20|2997||2997||2998||2997||4230
1620676290000|2021-05-10 19:51:30|2998||2997||2998||2997||1400
1620676300000|2021-05-10 19:51:40||2994||2994||2995||2994|318
1620676310000|2021-05-10 19:51:50||2995||2995||2995||2993|3923
1620676320000|2021-05-10 19:52:00||2994||2994||2994||2993|1014
1620676330000|2021-05-10 19:52:10||2995||2995||2995||2994|1949
1620676340000|2021-05-10 19:52:20|2999|2996|3001|2996|3001|2996|2999|2995|6970
1620676350000|2021-05-10 19:52:30|2999||2999||2999||2998||1440
1620676360000|2021-05-10 19:52:40|2998|2997|2998|2995|3001|2997|2998|2995|381
1620676370000|2021-05-10 19:52:50||2996||2995||2996||2995|1612
1620676380000|2021-05-10 19:53:00|3000|2997|3000|2997|3000|2997|3000|2997|436
1620676390000|2021-05-10 19:53:10|2999|2995|2998|2995|2999|2996|2998|2995|3957
1620676400000|2021-05-10 19:53:20|3000|2996|2999|2995|3000|2997|2998|2995|3930
1620676410000|2021-05-10 19:53:30|2998|2996|2998|2995|3000|2997|2997|2995|2577
1620676420000|2021-05-10 19:53:40|2997|2996|2999|2997|3000|2997|2997|2996|1200
1620676430000|2021-05-10 19:53:50|2998|2995|3000|2998|3001|2998|2998|2995|5279
1620676440000|2021-05-10 19:54:00|2999|2997|3002|2999|3002|2999|2998|2996|2358
1620676450000|2021-05-10 19:54:10|3004|3001|3007|3003|3007|3003|3004|2999|2284
1620676460000|2021-05-10 19:54:20|3009|3001|3005|3001|3009|3004|3004|3001|2837
1620676470000|2021-05-10 19:54:30|3008|3002|3005|3003|3008|3005|3005|3001|682
1620676480000|2021-05-10 19:54:40|3006|3002|3005|3003|3007|3003|3005|3002|5188
1620676490000|2021-05-10 19:54:50|3004|3002|3003|3001|3005|3002|3003|2999|707
1620676500000|2021-05-10 19:55:00|3005|3000|3005|3002|3005|3002|3002|2999|1850
1620676510000|2021-05-10 19:55:10|3004|3000|3005|3003|3006|3003|3002|2999|1300
1620676520000|2021-05-10 19:55:20|3004|3002|3005|3002|3005|3002|3004|3000|590
1620676530000|2021-05-10 19:55:30|3004|3003|3004|3002|3004|3003|3004|3002|1852
1620676540000|2021-05-10 19:55:40|3006|3003|3007|3004|3008|3004|3006|3002|1944
1620676550000|2021-05-10 19:55:50|3006|3003|3009|3006|3009|3006|3006|3003|1981
1620676560000|2021-05-10 19:56:00|3010|3007|3008|3005|3012|3008|3008|3005|2943
1620676570000|2021-05-10 19:56:10|3007|3004|3007|3004|3007|3004|3006|3004|404
1620676580000|2021-05-10 19:56:20|3006|3005|3007|3004|3007|3005|3006|3004|2053
1620676590000|2021-05-10 19:56:30|3008|3005|3009|3006|3009|3007|3008|3005|1704
1620676600000|2021-05-10 19:56:40||3007||3007||3007||3007|2804
1620676610000|2021-05-10 19:56:50|3007|3005|3007|3004|3007|3005|3007|3004|728
1620676620000|2021-05-10 19:57:00|3006|3003|3007|3003|3007|3004|3006|3003|1462
1620676630000|2021-05-10 19:57:10|3006|3002|3003|2999|3006|3002|3002|2999|4670
1620676640000|2021-05-10 19:57:20|3002|3000|3002|2999|3002|3000|3002|2999|2751
1620676650000|2021-05-10 19:57:30|3003|3000|3005|3002|3005|3002|3003|3000|3876
1620676660000|2021-05-10 19:57:40|3004|3000|3001|2999|3004|3000|3001|2999|1400
1620676670000|2021-05-10 19:57:50|3000|2998|3000|2998|3000|2998|3000|2998|2760
1620676680000|2021-05-10 19:58:00|2999|2997|2998|2995|2999|2997|2998|2995|2991
1620676690000|2021-05-10 19:58:10|2997||2997||2998||2997||3563
1620676700000|2021-05-10 19:58:20|2998|2996|2997|2995|2998|2996|2997|2995|1200
1620676710000|2021-05-10 19:58:30|2998|2996|2998|2996|2998|2996|2997|2996|2194
1620676720000|2021-05-10 19:58:40|||||||||7032
1620676730000|2021-05-10 19:58:50|||||||||2576
1620676740000|2021-05-10 19:59:00|2999|2997|2998|2996|3000|2997|2998|2996|12112
1620676750000|2021-05-10 19:59:10|2999|2995|2997|2995|3000|2995|2997|2995|829
1620676760000|2021-05-10 19:59:20|2999|2996|2997|2995|2999|2996|2997|2994|2266
1620676770000|2021-05-10 19:59:30|2998||2998||2998||2997||2034
1620676780000|2021-05-10 19:59:40|2997|2996|2997|2995|2999|2996|2997|2995|2057
1620676790000|2021-05-10 19:59:50|2998|2996|3000|2994|3001|2997|2997|2994|6634
1620739800000|2021-05-11 13:30:00|2599|2591|2594|2565|2600|2594|2569|2565|331033
1620739810000|2021-05-11 13:30:10|2598|2566|2629|2620|2629|2620|2584|2565|59274
1620739820000|2021-05-11 13:30:20|2630|2625|2636|2622|2637|2629|2630|2620|12432
1620739830000|2021-05-11 13:30:30|2628|2621|2635|2614|2636|2623|2618|2601|44436
1620739840000|2021-05-11 13:30:40|2634|2630|2628|2622|2640|2636|2628|2614|59750
1620739850000|2021-05-11 13:30:50|2637|2625|2660|2652|2668|2658|2635|2623|29094
1620739860000|2021-05-11 13:31:00|2668|2653|2685|2676|2685|2681|2658|2652|41743
1620739870000|2021-05-11 13:31:10|2686|2680|2685|2673|2695|2690|2678|2669|50289
1620739880000|2021-05-11 13:31:20|2684|2674|2700|2693|2700|2693|2680|2673|10633
1620739890000|2021-05-11 13:31:30|2706|2694|2713|2700|2727|2717|2705|2694|71099
1620739900000|2021-05-11 13:31:40|2718|2701|2700|2686|2718|2707|2687|2685|19482
1620739910000|2021-05-11 13:31:50|2699|2685|2699|2684|2710|2697|2684|2678|34974
1620739920000|2021-05-11 13:32:00|2694|2685|2697|2683|2699|2689|2689|2683|20422
1620739930000|2021-05-11 13:32:10|2696|2684|2688|2684|2697|2686|2687|2681|16955
1620739940000|2021-05-11 13:32:20|2686|2685|2698|2684|2698|2689|2679|2678|13349
1620739950000|2021-05-11 13:32:30|2699|2689|2710|2697|2714|2704|2691|2687|73882
1620739960000|2021-05-11 13:32:40|2714|2703|2728|2710|2728|2721|2712|2703|19703
1620739970000|2021-05-11 13:32:50|2727|2720|2740|2730|2748|2731|2712|2710|33407
1620739980000|2021-05-11 13:33:00|2739|2724|2748|2734|2748|2737|2734|2722|14148
1620739990000|2021-05-11 13:33:10|2742|2745|2752|2746|2755|2750|2740|2732|31558
1620740000000|2021-05-11 13:33:20|2751|2749|2745|2740|2755|2750|2743|2738|24199
1620740010000|2021-05-11 13:33:30|2747|2738|2738|2731|2750|2745|2737|2731|13816
1620740020000|2021-05-11 13:33:40|2734|2730|2752|2743|2752|2748|2730|2722|16679
1620740030000|2021-05-11 13:33:50|2754|2745|2764|2748|2766|2757|2745|2741|45360
1620740040000|2021-05-11 13:34:00|2763|2749|2780|2770|2780|2772|2760|2749|13873
1620740050000|2021-05-11 13:34:10|2785|2776|2783|2770|2790|2784|2775|2770|27329
1620740060000|2021-05-11 13:34:20|2782|2771|2780|2771|2787|2771|2775|2770|12572
1620740070000|2021-05-11 13:34:30|2778|2765|2765|2743|2783|2775|2748|2743|35086
1620740080000|2021-05-11 13:34:40|2764|2744|2750|2739|2765|2745|2738|2722|17517
1620740090000|2021-05-11 13:34:50|2745|2742|2750|2739|2750|2742|2745|2738|15775
1620740100000|2021-05-11 13:35:00|2740|2740|2764|2751|2769|2761|2740|2739|9181
1620740110000|2021-05-11 13:35:10|2760|2752|2769|2762|2770|2765|2753|2750|8229
1620740120000|2021-05-11 13:35:20|2765|2757|2784|2779|2784|2779|2764|2752|22214
1620740130000|2021-05-11 13:35:30|2786|2780|2784|2775|2796|2791|2784|2775|43348
1620740140000|2021-05-11 13:35:40|2780|2774|2789|2780|2792|2784|2778|2759|18709
1620740150000|2021-05-11 13:35:50|2788|2782|2798|2792|2798|2792|2788|2782|18872
1620740160000|2021-05-11 13:36:00|2799|2795|2800|2792|2805|2800|2794|2790|34863
1620740170000|2021-05-11 13:36:10|2799|2790|2804|2798|2809|2800|2798|2790|50080
1620740180000|2021-05-11 13:36:20|2809|2802|2809|2800|2809|2802|2793|2790|25872
1620740190000|2021-05-11 13:36:30|2808|2793|2795|2784|2809|2793|2790|2780|28747
1620740200000|2021-05-11 13:36:40|2794|2780|2790|2780|2795|2785|2784|2780|12293
1620740210000|2021-05-11 13:36:50|2789|2776|2790|2780|2790|2783|2781|2775|9680
1620740220000|2021-05-11 13:37:00|2789|2781|2795|2785|2799|2787|2780|2775|7797
1620740230000|2021-05-11 13:37:10|2799|2786|2790|2780|2799|2786|2785|2775|3282
1620740240000|2021-05-11 13:37:20|2785|2776|2780|2776|2785|2778|2777|2773|11492
1620740250000|2021-05-11 13:37:30|2778|2773|2780|2757|2780|2776|2765|2755|18000
1620740260000|2021-05-11 13:37:40|2779|2758|2774|2756|2779|2764|2765|2755|7038
1620740270000|2021-05-11 13:37:50|2773|2757|2765|2750|2775|2757|2759|2750|16238
1620740280000|2021-05-11 13:38:00|2760|2751|2770|2757|2770|2760|2760|2750|10873
1620740290000|2021-05-11 13:38:10|2767|2758|2775|2763|2775|2767|2765|2757|15215
1620740300000|2021-05-11 13:38:20|2774|2764|2785|2776|2785|2780|2766|2764|7361
1620740310000|2021-05-11 13:38:30|2789|2777|2795|2783|2795|2794|2785|2777|4985
1620740320000|2021-05-11 13:38:40|2794|2785|2806|2795|2809|2800|2794|2784|19721
1620740330000|2021-05-11 13:38:50|2805|2796|2803|2786|2809|2802|2789|2785|26705
1620740340000|2021-05-11 13:39:00|2802|2785|2790|2785|2803|2790|2790|2785|24120
1620740350000|2021-05-11 13:39:10|2799|2786|2792|2785|2799|2786|2791|2785|1913
1620740360000|2021-05-11 13:39:20|2790|2781|2800|2781|2800|2787|2790|2781|10786
1620740370000|2021-05-11 13:39:30|2799|2782|2795|2782|2800|2794|2794|2781|8110
1620740380000|2021-05-11 13:39:40|2799|2783|2798|2796|2804|2800|2791|2781|31115
1620740390000|2021-05-11 13:39:50|2797|2797|2800|2796|2801|2798|2797|2796|7675
1620740400000|2021-05-11 13:40:00|2802|2797|2825|2819|2825|2821|2800|2797|64489
1620740410000|2021-05-11 13:40:10|2824|2814|2822|2814|2824|2820|2815|2811|17757
1620740420000|2021-05-11 13:40:20|2819|2817|2820|2813|2822|2820|2817|2810|24088
1620740430000|2021-05-11 13:40:30|2824|2814|2828|2822|2828|2824|2822|2814|24648
1620740440000|2021-05-11 13:40:40|2826|2823|2835|2829|2840|2829|2823|2823|16877
1620740450000|2021-05-11 13:40:50|2840|2830|2847|2837|2849|2844|2839|2830|25026
1620740460000|2021-05-11 13:41:00|2846|2838|2850|2841|2855|2852|2842|2837|22037
1620740470000|2021-05-11 13:41:10|2855|2842|2842|2830|2855|2843|2835|2828|28194
1620740480000|2021-05-11 13:41:20|2841|2828|2841|2835|2846|2843|2840|2828|4290
1620740490000|2021-05-11 13:41:30|2840|2836|2854|2849|2854|2849|2840|2835|7881
1620740500000|2021-05-11 13:41:40|2855|2850|2856|2842|2860|2857|2847|2838|13891
1620740510000|2021-05-11 13:41:50|2857|2850|2854|2845|2857|2850|2848|2840|18444
1620740520000|2021-05-11 13:42:00|2853|2840|2849|2840|2854|2845|2845|2840|6001
1620740530000|2021-05-11 13:42:10|2850|2844|2846|2843|2854|2848|2845|2840|14616
1620740540000|2021-05-11 13:42:20|2844|2841|2855|2846|2859|2853|2844|2841|29931
1620740550000|2021-05-11 13:42:30|2856|2845|2864|2856|2864|2858|2852|2845|18764
1620740560000|2021-05-11 13:42:40|2865|2859|2870|2860|2870|2868|2860|2856|20459
1620740570000|2021-05-11 13:42:50|2871|2859|2879|2871|2879|2871|2871|2859|7827
1620740580000|2021-05-11 13:43:00|2880|2872|2889|2885|2889|2885|2879|2872|24985
1620740590000|2021-05-11 13:43:10|2888|2883|2889|2884|2893|2887|2885|2883|14450
1620740600000|2021-05-11 13:43:20|2890|2881|2889|2884|2892|2886|2882|2881|7778
1620740610000|2021-05-11 13:43:30|2891|2885|2900|2895|2900|2898|2886|2884|12876
1620740620000|2021-05-11 13:43:40|2896|2892|2899|2891|2900|2895|2893|2888|13254
1620740630000|2021-05-11 13:43:50|2898|2892|2906|2899|2906|2903|2895|2891|24691
1620740640000|2021-05-11 13:44:00|2905|2902|2909|2901|2918|2912|2905|2898|33668
1620740650000|2021-05-11 13:44:10|2902|2900|2893|2882|2915|2901|2884|2881|25841
1620740660000|2021-05-11 13:44:20|2889|2883|2869|2864|2893|2883|2868|2858|26910
1620740670000|2021-05-11 13:44:30|2870|2859|2864|2855|2875|2868|2860|2855|11436
1620740680000|2021-05-11 13:44:40|2860|2856|2875|2867|2875|2867|2860|2855|12228
1620740690000|2021-05-11 13:44:50|2877|2870|2878|2871|2889|2876|2872|2870|12345
1620740700000|2021-05-11 13:45:00|2875|2872|2872|2860|2879|2874|2868|2860|13467
1620740710000|2021-05-11 13:45:10|2869|2861|2851|2842|2869|2861|2846|2842|25848
1620740720000|2021-05-11 13:45:20|2854|2843|2845|2838|2860|2854|2838|2832|16731
1620740730000|2021-05-11 13:45:30|2844|2840|2840|2832|2845|2840|2833|2832|18366
1620740740000|2021-05-11 13:45:40|2842|2835|2850|2843|2850|2844|2841|2835|13020
1620740750000|2021-05-11 13:45:50|2849|2844|2858|2850|2859|2850|2844|2843|31622
1620740760000|2021-05-11 13:46:00|2860|2851|2852|2845|2860|2851|2849|2838|26760
1620740770000|2021-05-11 13:46:10|2854|2846|2863|2854|2870|2859|2848|2845|24051
1620740780000|2021-05-11 13:46:20|2860|2855|2860|2846|2860|2855|2850|2845|18018
1620740790000|2021-05-11 13:46:30|2859|2847|2852|2845|2860|2859|2850|2845|7831
1620740800000|2021-05-11 13:46:40|2849|2840|2849|2835|2852|2840|2840|2830|17413
1620740810000|2021-05-11 13:46:50|2848|2836|2842|2835|2848|2840|2841|2835|3729
1620740820000|2021-05-11 13:47:00|2836|2834|2841|2835|2849|2837|2835|2830|12969
1620740830000|2021-05-11 13:47:10|2840|2836|2844|2836|2846|2839|2836|2836|13015
1620740840000|2021-05-11 13:47:20|2846|2840|2846|2840|2855|2850|2844|2836|17410
1620740850000|2021-05-11 13:47:30|2843|2841|2855|2841|2855|2846|2842|2840|9619
1620740860000|2021-05-11 13:47:40|2849|2842|2836|2831|2849|2842|2832|2830|14977
1620740870000|2021-05-11 13:47:50|2840|2832|2840|2831|2845|2836|2831|2830|18610
1620740880000|2021-05-11 13:48:00|2841|2832|2836|2831|2846|2836|2835|2831|10212
1620740890000|2021-05-11 13:48:10|2839|2834|2841|2835|2848|2838|2837|2834|7798
1620740900000|2021-05-11 13:48:20|2843|2839|2855|2846|2856|2846|2840|2835|12580
1620740910000|2021-05-11 13:48:30|2854|2845|2856|2846|2856|2850|2853|2845|12864
1620740920000|2021-05-11 13:48:40|2855|2845|2866|2854|2867|2859|2852|2845|38763
1620740930000|2021-05-11 13:48:50|2867|2855|2871|2862|2875|2867|2867|2854|15893
1620740940000|2021-05-11 13:49:00|2870|2861|2857|2851|2875|2870|2857|2851|32070
1620740950000|2021-05-11 13:49:10|2858|2854|2864|2852|2866|2862|2856|2852|19036
1620740960000|2021-05-11 13:49:20|2863|2853|2851|2840|2863|2853|2846|2840|7898
1620740970000|2021-05-11 13:49:30|2849|2841|2845|2837|2851|2844|2842|2835|6814
1620740980000|2021-05-11 13:49:40|2844|2835|2840|2832|2844|2835|2833|2830|9281
1620740990000|2021-05-11 13:49:50|2839|2830|2828|2815|2839|2835|2825|2815|32125
1620741000000|2021-05-11 13:50:00|2827|2816|2831|2822|2838|2828|2822|2815|6973
1620741010000|2021-05-11 13:50:10|2830|2821|2837|2824|2838|2829|2830|2821|8249
1620741020000|2021-05-11 13:50:20|2838|2825|2834|2823|2838|2834|2834|2823|21548
1620741030000|2021-05-11 13:50:30|2833|2824|2835|2825|2840|2828|2826|2823|21147
1620741040000|2021-05-11 13:50:40|2834|2826|2835|2825|2835|2830|2828|2825|2829
1620741050000|2021-05-11 13:50:50|2832|2826|2842|2831|2843|2833|2832|2825|4105
1620741060000|2021-05-11 13:51:00|2841|2832|2842|2835|2843|2839|2837|2829|10348
1620741070000|2021-05-11 13:51:10|2841|2836|2847|2837|2849|2840|2841|2835|9421
1620741080000|2021-05-11 13:51:20|2845|2838|2842|2840|2845|2842|2842|2837|11988
1620741090000|2021-05-11 13:51:30|2841|2841|2850|2841|2850|2846|2841|2840|17844
1620741100000|2021-05-11 13:51:40|2859|2842|2861|2852|2864|2854|2850|2841|12995
1620741110000|2021-05-11 13:51:50|2860|2853|2856|2844|2861|2853|2850|2843|11552
1620741120000|2021-05-11 13:52:00|2855|2842|2850|2840|2857|2850|2845|2840|18901
1620741130000|2021-05-11 13:52:10|2853|2841|2863|2856|2865|2859|2850|2840|26311
1620741140000|2021-05-11 13:52:20|2862|2853|2862|2856|2862|2857|2857|2853|5879
1620741150000|2021-05-11 13:52:30|2860|2857|2863|2860|2863|2860|2859|2856|8250
1620741160000|2021-05-11 13:52:40|2862|2856|2865|2856|2865|2859|2857|2855|10600
1620741170000|2021-05-11 13:52:50|2866|2860|2870|2866|2870|2866|2866|2856|16382
1620741180000|2021-05-11 13:53:00|2873|2868|2870|2861|2873|2870|2862|2856|36954
1620741190000|2021-05-11 13:53:10|2869|2856|2866|2862|2870|2865|2862|2856|6211
1620741200000|2021-05-11 13:53:20|2870|2863|2869|2857|2870|2865|2864|2857|15251
1620741210000|2021-05-11 13:53:30|2868|2858|2865|2860|2869|2861|2865|2857|8250
1620741220000|2021-05-11 13:53:40|2863|2861|2862|2860|2863|2861|2861|2860|3685
1620741230000|2021-05-11 13:53:50|2865|2864|2873|2865|2873|2868|2863|2860|23427
1620741240000|2021-05-11 13:54:00|2875|2869|2881|2871|2882|2872|2875|2868|7223
1620741250000|2021-05-11 13:54:10|2882|2874|2885|2879|2885|2883|2882|2874|14519
1620741260000|2021-05-11 13:54:20|2887|2880|2888|2880|2888|2885|2884|2880|13175
1620741270000|2021-05-11 13:54:30|2887|2885|2881|2880|2890|2885|2881|2880|6193
1620741280000|2021-05-11 13:54:40|2880|2875|2866|2855|2881|2875|2861|2855|24208
1620741290000|2021-05-11 13:54:50|2871|2856|2871|2864|2880|2867|2867|2856|28698
1620741300000|2021-05-11 13:55:00|2873|2866|2876|2868|2880|2874|2873|2866|14236
1620741310000|2021-05-11 13:55:10|2874|2869|2864|2858|2875|2869|2860|2856|8946
1620741320000|2021-05-11 13:55:20|2861|2859|2871|2865|2873|2866|2861|2858|4575
1620741330000|2021-05-11 13:55:30|2869|2862|2857|2850|2872|2862|2855|2850|10615
1620741340000|2021-05-11 13:55:40|2855|2846|2844|2835|2857|2850|2842|2835|10835
1620741350000|2021-05-11 13:55:50|2839|2837|2852|2842|2853|2844|2839|2835|6555
1620741360000|2021-05-11 13:56:00|2853|2845|2855|2850|2858|2850|2846|2842|28318
1620741370000|2021-05-11 13:56:10|2852|2851|2865|2860|2865|2860|2852|2850|2337
1620741380000|2021-05-11 13:56:20|2870|2862|2869|2860|2870|2863|2864|2855|8279
1620741390000|2021-05-11 13:56:30|2870|2861|2871|2860|2875|2867|2864|2860|14178
1620741400000|2021-05-11 13:56:40|2874|2861|2877|2870|2885|2878|2871|2861|16186
1620741410000|2021-05-11 13:56:50|2871|2865|2873|2867|2877|2871|2871|2865|7897
1620741420000|2021-05-11 13:57:00|2872|2866|2880|2873|2880|2876|2872|2866|3775
1620741430000|2021-05-11 13:57:10|2876|2874|2880|2873|2880|2874|2876|2873|26721
1620741440000|2021-05-11 13:57:20|2882|2876|2880|2875|2885|2877|2880|2873|6101
1620741450000|2021-05-11 13:57:30|2881|2877|2885|2880|2885|2883|2881|2875|4749
1620741460000|2021-05-11 13:57:40|2884|2881|2880|2870|2885|2881|2871|2868|12829
1620741470000|2021-05-11 13:57:50|2883|2871|2880|2870|2885|2880|2875|2869|19539
1620741480000|2021-05-11 13:58:00|2879|2874|2879|2869|2879|2874|2871|2869|5893
1620741490000|2021-05-11 13:58:10|2878|2870|2876|2868|2879|2871|2875|2868|355
1620741500000|2021-05-11 13:58:20|2875|2869|2875|2865|2876|2870|2866|2865|7847
1620741510000|2021-05-11 13:58:30|2874|2866|2880|2871|2880|2873|2872|2865|17429
1620741520000|2021-05-11 13:58:40|2879|2872|2884|2878|2884|2878|2879|2871|6247
1620741530000|2021-05-11 13:58:50|2885|2881|2900|2895|2900|2897|2884|2881|22103
1620741540000|2021-05-11 13:59:00|2899|2896|2902|2898|2902|2898|2897|2896|31303
1620741550000|2021-05-11 13:59:10|2901|2900|2907|2903|2907|2905|2901|2898|11275
1620741560000|2021-05-11 13:59:20|2906|2905|2914|2908|2916|2910|2906|2903|24952
1620741570000|2021-05-11 13:59:30|2911|2907|2916|2909|2916|2913|2908|2907|10862
1620741580000|2021-05-11 13:59:40|2914|2910|2915|2909|2916|2913|2913|2909|13918
1620741590000|2021-05-11 13:59:50|2916|2913|2916|2909|2918|2915|2915|2909|3641
1620741600000|2021-05-11 14:00:00|2914|2910|2913|2910|2914|2911|2911|2910|7651
1620741610000|2021-05-11 14:00:10|2912|2909|2895|2887|2912|2909|2893|2880|20713
1620741620000|2021-05-11 14:00:20|2894|2889|2895|2885|2899|2893|2891|2880|20201
1620741630000|2021-05-11 14:00:30|2894|2888|2888|2880|2896|2890|2888|2880|10520
1620741640000|2021-05-11 14:00:40|2884|2875|2884|2874|2884|2877|2880|2870|38470
1620741650000|2021-05-11 14:00:50|2883|2875|2882|2875|2883|2876|2875|2870|8247
1620741660000|2021-05-11 14:01:00|2881|2880|2882|2879|2885|2880|2881|2875|7605
1620741670000|2021-05-11 14:01:10|2885|2880|2892|2883|2892|2888|2885|2880|8765
1620741680000|2021-05-11 14:01:20|2891|2884|2890|2887|2897|2890|2889|2884|6755
1620741690000|2021-05-11 14:01:30|2889|2888|2885|2880|2893|2888|2885|2879|11608
1620741700000|2021-05-11 14:01:40|2884|2876|2876|2871|2884|2880|2876|2871|20529
1620741710000|2021-05-11 14:01:50|2877|2873|2880|2876|2880|2876|2873|2870|16149
1620741720000|2021-05-11 14:02:00|2881|2878|2885|2879|2885|2880|2880|2876|9036
1620741730000|2021-05-11 14:02:10|2886|2882|2890|2888|2896|2889|2886|2879|17349
1620741740000|2021-05-11 14:02:20|2889|2885|2882|2876|2889|2885|2882|2875|6361
1620741750000|2021-05-11 14:02:30|2881|2875|2877|2870|2881|2875|2877|2870|4050
1620741760000|2021-05-11 14:02:40|2873|2865|2859|2851|2873|2865|2859|2851|10299
1620741770000|2021-05-11 14:02:50|2858|2850|2844|2838|2859|2850|2840|2836|8579
1620741780000|2021-05-11 14:03:00|2847|2836|2859|2853|2859|2853|2847|2836|13044
1620741790000|2021-05-11 14:03:10|2861|2856|2869|2857|2869|2862|2861|2853|2547
1620741800000|2021-05-11 14:03:20|2871|2865|2880|2870|2881|2872|2871|2865|6828
1620741810000|2021-05-11 14:03:30|2879|2871|2880|2870|2880|2875|2876|2870|9475
1620741820000|2021-05-11 14:03:40|2879|2871|2878|2870|2880|2871|2873|2868|6383
1620741830000|2021-05-11 14:03:50|2877|2868|2869|2859|2878|2868|2864|2859|3500
1620741840000|2021-05-11 14:04:00|2868|2856|2867|2860|2869|2862|2862|2854|12217
1620741850000|2021-05-11 14:04:10|2868|2862|2864|2861|2870|2862|2863|2855|11900
1620741860000|2021-05-11 14:04:20|2863|2856|2870|2866|2870|2866|2862|2855|7550
1620741870000|2021-05-11 14:04:30|2868|2865|2867|2862|2870|2866|2867|2861|10655
1620741880000|2021-05-11 14:04:40|2870|2865|2869|2862|2870|2865|2866|2862|3950
1620741890000|2021-05-11 14:04:50|2866|2859|2862|2857|2866|2862|2861|2857|5517
1620741900000|2021-05-11 14:05:00|2863|2858|2868|2863|2870|2864|2863|2857|3221
1620741910000|2021-05-11 14:05:10|2870|2864|2869|2862|2875|2872|2865|2861|13890
1620741920000|2021-05-11 14:05:20|2875|2863|2872|2865|2875|2872|2872|2862|5700
1620741930000|2021-05-11 14:05:30|2874|2862|2862|2857|2874|2862|2860|2857|3396
1620741940000|2021-05-11 14:05:40|2863|2854|2857|2854|2863|2857|2855|2854|9190
1620741950000|2021-05-11 14:05:50|2855|2852|2848|2840|2855|2852|2844|2836|8140
1620741960000|2021-05-11 14:06:00|2847|2841|2854|2845|2854|2848|2846|2841|6184
1620741970000|2021-05-11 14:06:10|2853|2848|2854|2845|2854|2848|2851|2845|840
1620741980000|2021-05-11 14:06:20|2849|2846|2854|2847|2856|2850|2849|2846|6576
1620741990000|2021-05-11 14:06:30|2851|2845|2840|2830|2856|2846|2837|2830|8333
1620742000000|2021-05-11 14:06:40|2837|2827|2825|2817|2840|2827|2821|2817|15141
1620742010000|2021-05-11 14:06:50|2824|2819|2818|2815|2824|2819|2816|2815|25890
1620742020000|2021-05-11 14:07:00|2816|2812|2810|2805|2816|2812|2804|2803|12200
1620742030000|2021-05-11 14:07:10|2807|2804|2810|2803|2811|2805|2800|2798|47913
1620742040000|2021-05-11 14:07:20|2808|2804|2796|2790|2808|2804|2788|2787|11873
1620742050000|2021-05-11 14:07:30|2791|2791|2795|2790|2796|2793|2791|2788|9345
1620742060000|2021-05-11 14:07:40|2794|2793|2798|2796|2800|2797|2790|2789|16081
1620742070000|2021-05-11 14:07:50|2799|2797|2800|2797|2800|2798|2797|2796|8898
1620742080000|2021-05-11 14:08:00|2801|2798|2787|2784|2801|2799|2785|2784|24046
1620742090000|2021-05-11 14:08:10|2790|2785|2782|2773|2790|2788|2772|2769|25548
1620742100000|2021-05-11 14:08:20|2779|2772|2787|2781|2787|2783|2779|2769|8502
1620742110000|2021-05-11 14:08:30|2784|2780|2774|2770|2784|2780|2772|2769|13062
1620742120000|2021-05-11 14:08:40|2772|2769|2777|2771|2777|2771|2768|2763|21531
1620742130000|2021-05-11 14:08:50|2778|2774|2781|2777|2781|2778|2777|2773|11955
1620742140000|2021-05-11 14:09:00|2780|2778|2783|2778|2786|2780|2778|2777|12570
1620742150000|2021-05-11 14:09:10|2785|2780|2779|2774|2785|2781|2779|2774|4835
1620742160000|2021-05-11 14:09:20|2778|2773|2769|2764|2778|2773|2765|2763|5418
1620742170000|2021-05-11 14:09:30|2772|2766|2764|2758|2774|2768|2761|2757|7588
1620742180000|2021-05-11 14:09:40|2760|2759|2760|2757|2764|2760|2759|2757|18533
1620742190000|2021-05-11 14:09:50|2759|2756|2756|2753|2759|2758|2756|2753|7555
1620742200000|2021-05-11 14:10:00|2755|2751|2761|2756|2763|2760|2752|2750|33662
1620742210000|2021-05-11 14:10:10|2760|2757|2758|2755|2768|2762|2755|2751|21635
1620742220000|2021-05-11 14:10:20|2756|2754|2756|2751|2757|2754|2755|2751|11647
1620742230000|2021-05-11 14:10:30|2757|2752|2768|2762|2770|2763|2752|2751|19226
1620742240000|2021-05-11 14:10:40|2767|2760|2767|2757|2768|2765|2759|2757|18040
1620742250000|2021-05-11 14:10:50|2765|2758|2770|2762|2770|2767|2765|2757|11154
1620742260000|2021-05-11 14:11:00|2772|2763|2776|2774|2779|2777|2771|2763|17690
1620742270000|2021-05-11 14:11:10|2775|2775|2785|2777|2785|2777|2775|2770|8239
1620742280000|2021-05-11 14:11:20|2782|2779|2777|2770|2782|2779|2775|2770|16882
1620742290000|2021-05-11 14:11:30|2775|2773|2772|2767|2775|2773|2768|2767|13070
1620742300000|2021-05-11 14:11:40|2774|2770|2774|2768|2774|2770|2771|2767|5708
1620742310000|2021-05-11 14:11:50|2775|2769|2785|2776|2785|2779|2775|2769|3052
1620742320000|2021-05-11 14:12:00|2790|2777|2799|2794|2799|2795|2789|2777|12701
1620742330000|2021-05-11 14:12:10|2800|2796|2800|2795|2810|2803|2800|2795|20957
1620742340000|2021-05-11 14:12:20|2797|2794|2799|2794|2800|2796|2797|2794|8128
1620742350000|2021-05-11 14:12:30|2800|2795|2805|2800|2805|2800|2800|2795|16235
1620742360000|2021-05-11 14:12:40|2803|2799|2813|2810|2813|2810|2800|2794|11534
1620742370000|2021-05-11 14:12:50|2814|2811|2812|2805|2820|2815|2810|2805|9925
1620742380000|2021-05-11 14:13:00|2806|2806|2807|2801|2815|2808|2806|2801|5728
1620742390000|2021-05-11 14:13:10|2806|2800|2796|2791|2807|2800|2796|2791|16407
1620742400000|2021-05-11 14:13:20|2795|2790|2804|2797|2805|2798|2791|2790|9715
1620742410000|2021-05-11 14:13:30|2801|2795|2779|2776|2801|2795|2778|2776|7470
1620742420000|2021-05-11 14:13:40|2777|2773|2779|2773|2782|2776|2774|2770|6806
1620742430000|2021-05-11 14:13:50|2781|2776|2790|2781|2790|2781|2779|2776|12098
1620742440000|2021-05-11 14:14:00|2789|2782|2797|2790|2800|2795|2789|2781|9803
1620742450000|2021-05-11 14:14:10|2798|2791|2809|2801|2810|2802|2798|2790|9558
1620742460000|2021-05-11 14:14:20|2808|2802|2803|2798|2810|2804|2802|2798|9979
1620742470000|2021-05-11 14:14:30|2802|2793|2801|2794|2803|2795|2799|2793|7906
1620742480000|2021-05-11 14:14:40|2803|2795|2798|2792|2806|2801|2798|2792|11920
1620742490000|2021-05-11 14:14:50|2795|2790|2789|2785|2795|2790|2786|2781|5847
1620742500000|2021-05-11 14:15:00|2787|2784|2799|2794|2799|2794|2787|2779|3184
1620742510000|2021-05-11 14:15:10|2797|2789|2794|2791|2799|2794|2794|2789|3343
1620742520000|2021-05-11 14:15:20|2798|2792|2803|2798|2805|2801|2798|2792|10011
1620742530000|2021-05-11 14:15:30|2800|2800|2790|2781|2803|2800|2788|2780|7523
1620742540000|2021-05-11 14:15:40|2789|2782|2795|2787|2798|2793|2782|2781|6990
1620742550000|2021-05-11 14:15:50|2794|2788|2790|2782|2795|2788|2789|2781|2753
1620742560000|2021-05-11 14:16:00|2789|2784|2795|2788|2798|2790|2789|2782|2088
1620742570000|2021-05-11 14:16:10||2789||2789||2789||2788|5141
1620742580000|2021-05-11 14:16:20|2794|2788|2790|2787|2794|2788|2786|2784|2073
1620742590000|2021-05-11 14:16:30|2788|2785|2778|2771|2789|2785|2777|2770|15171
1620742600000|2021-05-11 14:16:40|2779|2768|2766|2758|2779|2768|2762|2756|15797
1620742610000|2021-05-11 14:16:50|2767|2759|2766|2760|2777|2769|2766|2759|11250
1620742620000|2021-05-11 14:17:00|2765|2761|2763|2758|2765|2763|2761|2758|4665
1620742630000|2021-05-11 14:17:10|2760|2756|2765|2757|2765|2759|2759|2756|2815
1620742640000|2021-05-11 14:17:20|2764|2758|2764|2760|2764|2761|2759|2758|12294
1620742650000|2021-05-11 14:17:30|2765|2762|2765|2762|2769|2763|2762|2760|3323
1620742660000|2021-05-11 14:17:40|2764|2763|2761|2755|2768|2763|2761|2755|8889
1620742670000|2021-05-11 14:17:50|2765|2758|2769|2764|2769|2764|2765|2758|6830
1620742680000|2021-05-11 14:18:00|2773|2767|2784|2777|2787|2778|2772|2764|6422
1620742690000|2021-05-11 14:18:10|2780|2778|2781|2777|2784|2780|2780|2777|3423
1620742700000|2021-05-11 14:18:20|2779|2775|2784|2777|2787|2777|2778|2775|5508
1620742710000|2021-05-11 14:18:30|2787|2778|2790|2784|2790|2784|2785|2777|3726
1620742720000|2021-05-11 14:18:40|2788|2780|2775|2771|2788|2780|2775|2771|5213
1620742730000|2021-05-11 14:18:50|2777|2772|2795|2781|2795|2782|2777|2772|3404
1620742740000|2021-05-11 14:19:00|2794|2782|2795|2786|2795|2787|2790|2781|5350
1620742750000|2021-05-11 14:19:10|2799|2787|2804|2797|2805|2798|2797|2787|8515
1620742760000|2021-05-11 14:19:20|2800|2798|2815|2808|2815|2811|2800|2797|7062
1620742770000|2021-05-11 14:19:30|2818|2809|2818|2813|2818|2815|2814|2809|21257
1620742780000|2021-05-11 14:19:40|2815|2812|2819|2813|2820|2816|2815|2812|10954
1620742790000|2021-05-11 14:19:50|2816|2812|2808|2801|2819|2812|2808|2800|7492
1620742800000|2021-05-11 14:20:00|2809|2802|2828|2821|2829|2822|2809|2802|20222
1620742810000|2021-05-11 14:20:10|2829|2822|2836|2827|2837|2831|2828|2822|13367
1620742820000|2021-05-11 14:20:20|2837|2832|2832|2827|2843|2836|2832|2827|17867
1620742830000|2021-05-11 14:20:30|2835|2829|2834|2830|2835|2832|2830|2827|39431
1620742840000|2021-05-11 14:20:40|2835|2829|2834|2827|2835|2830|2827|2820|5875
1620742850000|2021-05-11 14:20:50|2835|2828|2848|2842|2849|2846|2833|2828|19403
1620742860000|2021-05-11 14:21:00|2849|2843|2856|2849|2856|2854|2849|2843|16938
1620742870000|2021-05-11 14:21:10|2855|2852|2855|2850|2860|2856|2853|2849|15733
1620742880000|2021-05-11 14:21:20|2853|2849|2848|2841|2853|2849|2844|2841|15563
1620742890000|2021-05-11 14:21:30|2845|2842|2837|2830|2845|2842|2837|2821|10072
1620742900000|2021-05-11 14:21:40|2831|2831|2841|2834|2845|2839|2831|2830|10028
1620742910000|2021-05-11 14:21:50|2840|2835|2845|2839|2845|2839|2840|2834|2930
1620742920000|2021-05-11 14:22:00|2842|2838|2845|2840|2845|2840|2840|2832|2211
1620742930000|2021-05-11 14:22:10|2846|2842|2849|2840|2851|2843|2846|2840|3456
1620742940000|2021-05-11 14:22:20|2848|2841|2855|2851|2855|2852|2848|2840|5424
1620742950000|2021-05-11 14:22:30|2852|2852|2849|2845|2862|2854|2849|2845|11979
1620742960000|2021-05-11 14:22:40|2847|2840|2838|2831|2847|2841|2838|2830|9790
1620742970000|2021-05-11 14:22:50|2835|2832|2837|2831|2842|2835|2835|2831|3216
1620742980000|2021-05-11 14:23:00|2840|2834|2844|2837|2846|2839|2833|2832|7330
1620742990000|2021-05-11 14:23:10|2846|2838|2850|2841|2850|2843|2845|2837|2097
1620743000000|2021-05-11 14:23:20|2849|2842|2849|2842|2855|2850|2843|2841|18549
1620743010000|2021-05-11 14:23:30|2846|2843|2845|2837|2846|2843|2839|2835|6567
1620743020000|2021-05-11 14:23:40|2846|2838|2850|2842|2853|2849|2842|2837|4569
1620743030000|2021-05-11 14:23:50|2849|2843|2852|2843|2853|2851|2849|2842|1300
1620743040000|2021-05-11 14:24:00|2851|2844|2860|2850|2862|2859|2851|2843|20261
1620743050000|2021-05-11 14:24:10|2859|2851|2874|2868|2875|2870|2859|2851|17475
1620743060000|2021-05-11 14:24:20|2869|2865|2869|2868|2874|2869|2869|2864|6652
1620743070000|2021-05-11 14:24:30|2872|2864|2868|2855|2875|2870|2864|2855|11720
1620743080000|2021-05-11 14:24:40|2867|2856|2858|2851|2868|2856|2858|2850|2400
1620743090000|2021-05-11 14:24:50|2855|2848|2847|2841|2855|2848|2844|2840|11656
1620743100000|2021-05-11 14:25:00|2844|2840|2844|2840|2844|2841|2841|2840|2600
1620743110000|2021-05-11 14:25:10|2842||2842||2842||2842||1200
1620743120000|2021-05-11 14:25:20|2843|2841|2850|2841|2853|2848|2843|2840|1746
1620743130000|2021-05-11 14:25:30|2849|2842|2844|2837|2850|2842|2840|2830|4503
1620743140000|2021-05-11 14:25:40|2839|2838|2841|2834|2843|2838|2837|2834|2040
1620743150000|2021-05-11 14:25:50|2842|2835|2839|2834|2845|2835|2835|2834|3258
1620743160000|2021-05-11 14:26:00|2837|2830|2838|2831|2845|2839|2836|2830|5807
1620743170000|2021-05-11 14:26:10|2835|2832|2817|2811|2835|2832|2814|2801|21995
1620743180000|2021-05-11 14:26:20|2819|2810|2818|2811|2819|2815|2817|2810|7496
1620743190000|2021-05-11 14:26:30|2814|2808|2808|2802|2814|2808|2808|2802|19143
1620743200000|2021-05-11 14:26:40|2810|2805|2810|2805|2811|2805|2808|2805|10032
1620743210000|2021-05-11 14:26:50|2809|2807|2811|2805|2814|2812|2809|2805|7939
1620743220000|2021-05-11 14:27:00|2809|2807|2818|2812|2823|2813|2809|2805|9449
1620743230000|2021-05-11 14:27:10|2815|2811|2812|2807|2816|2812|2811|2807|8339
1620743240000|2021-05-11 14:27:20|2810|2805|2806|2801|2810|2805|2806|2801|5207
1620743250000|2021-05-11 14:27:30|2804|2800|2798|2791|2806|2801|2794|2790|20166
1620743260000|2021-05-11 14:27:40|2799|2794|2804|2796|2804|2802|2796|2791|5920
1620743270000|2021-05-11 14:27:50|2800|2797|2799|2792|2800|2797|2797|2791|6111
1620743280000|2021-05-11 14:28:00|2800|2796|2800|2796|2804|2801|2800|2793|6756
1620743290000|2021-05-11 14:28:10|2798|2792|2794|2792|2800|2796|2793|2792|5319
1620743300000|2021-05-11 14:28:20|2793|2790|2790|2785|2793|2790|2790|2783|1510
1620743310000|2021-05-11 14:28:30|2786|2783|2784|2780|2788|2785|2782|2779|4707
1620743320000|2021-05-11 14:28:40|2785|2781|2787|2781|2790|2784|2785|2780|6958
1620743330000|2021-05-11 14:28:50|2785|2783|2790|2783|2790|2784|2785|2781|11048
1620743340000|2021-05-11 14:29:00|2789|2781|2787|2781|2789|2782|2782|2780|6561
1620743350000|2021-05-11 14:29:10|2784|2780|2779|2777|2784|2780|2779|2776|4473
1620743360000|2021-05-11 14:29:20|2778|2778|2780|2777|2782|2779|2778|2777|1873
1620743370000|2021-05-11 14:29:30|2784|2778|2788|2780|2790|2784|2780|2778|7956
1620743380000|2021-05-11 14:29:40|2787|2785|2783|2778|2788|2785|2783|2778|3488
1620743390000|2021-05-11 14:29:50|2781|2777|2776|2770|2781|2777|2776|2770|3122
1620743400000|2021-05-11 14:30:00|2775||2772||2775||2772||1463
1620743410000|2021-05-11 14:30:10|2771|2768|2764|2761|2771|2768|2763|2761|11871
1620743420000|2021-05-11 14:30:20|2762|2760|2759|2756|2762|2760|2757|2756|3152
1620743430000|2021-05-11 14:30:30|2760|2757|2769|2761|2770|2765|2760|2756|7053
1620743440000|2021-05-11 14:30:40|2765|2762|2772|2764|2775|2765|2765|2762|1500
1620743450000|2021-05-11 14:30:50|2771|2765|2776|2771|2779|2774|2771|2765|10173
1620743460000|2021-05-11 14:31:00|2778|2772|2774|2770|2786|2779|2772|2770|15109
1620743470000|2021-05-11 14:31:10|2772|2767|2778|2771|2783|2777|2771|2767|5939
1620743480000|2021-05-11 14:31:20|2775|2768|2780|2771|2780|2773|2772|2768|7417
1620743490000|2021-05-11 14:31:30|2779|2772|2786|2780|2786|2780|2778|2771|6680
1620743500000|2021-05-11 14:31:40|2780|2779|2780|2777|2783|2780|2778|2777|6100
1620743510000|2021-05-11 14:31:50|2779|2774|2770|2765|2779|2774|2766|2765|7148
1620743520000|2021-05-11 14:32:00|2768|2762|2770|2763|2770|2765|2763|2758|10693
1620743530000|2021-05-11 14:32:10|2765|2764|2770|2764|2770|2765|2765|2764|3710
1620743540000|2021-05-11 14:32:20|2769|2761|2761|2756|2770|2761|2760|2756|5643
1620743550000|2021-05-11 14:32:30|2762|2757|2765|2760|2766|2760|2758|2756|4321
1620743560000|2021-05-11 14:32:40|2763|2759|2757|2746|2763|2759|2746|2740|36151
1620743570000|2021-05-11 14:32:50|2756|2747|2749|2741|2759|2750|2749|2741|12603
1620743580000|2021-05-11 14:33:00|2748|2742|2763|2755|2764|2756|2748|2742|3141
1620743590000|2021-05-11 14:33:10|2762|2756|2763|2756|2763|2757|2762|2755|11652
1620743600000|2021-05-11 14:33:20|2757|2757|2762|2756|2763|2758|2757|2756|719
1620743610000|2021-05-11 14:33:30|2759|2757|2751|2748|2759|2757|2751|2748|3006
1620743620000|2021-05-11 14:33:40|2750|2747|2741|2733|2750|2747|2737|2733|20234
1620743630000|2021-05-11 14:33:50|2734|2734|2748|2742|2750|2742|2734|2733|11819
1620743640000|2021-05-11 14:34:00|2750|2744|2747|2741|2752|2749|2747|2740|11619
1620743650000|2021-05-11 14:34:10|2745|2743|2736|2733|2751|2745|2734|2733|19717
1620743660000|2021-05-11 14:34:20|2737|2734|2737|2733|2738|2735|2734|2733|10296
1620743670000|2021-05-11 14:34:30|2736|2732|2737|2734|2737|2734|2734|2732|3932
1620743680000|2021-05-11 14:34:40|2738|2735|2744|2739|2745|2739|2738|2735|9058
1620743690000|2021-05-11 14:34:50|2740|2740|2740|2736|2740|2740|2740|2736|1354
1620743700000|2021-05-11 14:35:00|2738|2735|2738|2735|2740|2735|2733|2732|6982
1620743710000|2021-05-11 14:35:10|2737|2734|2729|2725|2738|2734|2726|2725|14925
1620743720000|2021-05-11 14:35:20|2727|2726|2727|2722|2728|2728|2724|2722|15806
1620743730000|2021-05-11 14:35:30|2728|2724|2731|2725|2731|2728|2727|2722|14022
1620743740000|2021-05-11 14:35:40|2728|2726|2728|2725|2731|2727|2726|2725|5640
1620743750000|2021-05-11 14:35:50|2729|2726|2737|2731|2740|2736|2729|2726|6058
1620743760000|2021-05-11 14:36:00|2735|2733|2743|2736|2744|2739|2735|2733|8999
1620743770000|2021-05-11 14:36:10|2746|2737|2736|2730|2746|2740|2736|2730|7903
1620743780000|2021-05-11 14:36:20|2735|2731|2735|2728|2735|2731|2728|2727|6620
1620743790000|2021-05-11 14:36:30|2736|2729|2742|2735|2746|2740|2736|2729|7783
1620743800000|2021-05-11 14:36:40|2741|2736|2739|2733|2741|2736|2737|2732|8276
1620743810000|2021-05-11 14:36:50|2738|2734|2740|2737|2741|2740|2738|2733|5349
1620743820000|2021-05-11 14:37:00|2739|2733|2735|2732|2739|2734|2733|2732|7552
1620743830000|2021-05-11 14:37:10|2734|2730|2725|2722|2734|2730|2723|2718|11779
1620743840000|2021-05-11 14:37:20|2723|2718|2730|2725|2730|2725|2723|2718|2557
1620743850000|2021-05-11 14:37:30|2728|2726|2725|2722|2729|2727|2725|2722|1688
1620743860000|2021-05-11 14:37:40|2723|2721|2723|2722|2725|2722|2723|2721|16728
1620743870000|2021-05-11 14:37:50|2722|2721|2718|2713|2725|2722|2718|2713|4346
1620743880000|2021-05-11 14:38:00|2716|2715|2717|2714|2718|2715|2714|2713|10094
1620743890000|2021-05-11 14:38:10|2718|2716|2720|2716|2722|2719|2718|2716|5096
1620743900000|2021-05-11 14:38:20|2719|2717|2720|2716|2723|2718|2717|2716|3666
1620743910000|2021-05-11 14:38:30|2717||2718||2720||2717||8450
1620743920000|2021-05-11 14:38:40|2717||2717||2717||2717||1738
1620743930000|2021-05-11 14:38:50|2716|2715|2709|2708|2716|2715|2709|2708|10063
1620743940000|2021-05-11 14:39:00|2707|2706|2695|2690|2707|2706|2692|2689|46271
1620743950000|2021-05-11 14:39:10|2693|2689|2694|2688|2696|2690|2687|2681|16796
1620743960000|2021-05-11 14:39:20|2695|2691|2696|2694|2698|2694|2692|2688|29593
1620743970000|2021-05-11 14:39:30|2697|2696|2707|2701|2707|2701|2696|2694|19103
1620743980000|2021-05-11 14:39:40|2704|2703|2705|2703|2707|2704|2704|2703|20081
1620743990000|2021-05-11 14:39:50|2704|2704|2705|2703|2707|2705|2704|2703|21794
1620744000000|2021-05-11 14:40:00|2704|2704|2705|2703|2706|2704|2704|2703|7902
1620744010000|2021-05-11 14:40:10|2706|2698|2702|2692|2706|2700|2697|2692|8114
1620744020000|2021-05-11 14:40:20|2703|2695|2714|2710|2714|2712|2703|2695|19152
1620744030000|2021-05-11 14:40:30|2713|2708|2715|2709|2716|2713|2708|2704|4835
1620744040000|2021-05-11 14:40:40|2716|2710|2719|2715|2719|2715|2714|2710|39925
1620744050000|2021-05-11 14:40:50|2720|2714|2717|2715|2721|2719|2716|2712|18634
1620744060000|2021-05-11 14:41:00|2718|2716|2721|2719|2723|2720|2718|2715|12081
1620744070000|2021-05-11 14:41:10|2722|2720|2728|2721|2730|2725|2722|2719|39422
1620744080000|2021-05-11 14:41:20|2727|2722|2726|2725|2727|2725|2726|2721|4210
1620744090000|2021-05-11 14:41:30|2727|2721|2728|2725|2728|2726|2725|2721|11217
1620744100000|2021-05-11 14:41:40|2729|2726|2730|2726|2744|2738|2727|2725|13313
1620744110000|2021-05-11 14:41:50|2729|2728|2733|2728|2733|2730|2729|2728|11460
1620744120000|2021-05-11 14:42:00|2731|2725|2731|2725|2733|2725|2726|2721|9890
1620744130000|2021-05-11 14:42:10|2730|2726|2737|2731|2737|2731|2730|2726|12124
1620744140000|2021-05-11 14:42:20|2738|2734|2745|2736|2746|2739|2737|2731|17117
1620744150000|2021-05-11 14:42:30|2740|2737|2744|2738|2745|2739|2740|2736|13827
1620744160000|2021-05-11 14:42:40|2743|2741|2739|2738|2743|2741|2739|2738|13254
1620744170000|2021-05-11 14:42:50|2740|2739|2741|2738|2743|2741|2739|2738|13614
1620744180000|2021-05-11 14:43:00|2742|2739|2744|2740|2744|2742|2742|2738|10334
1620744190000|2021-05-11 14:43:10|2742|2735|2731|2725|2742|2736|2731|2725|6160
1620744200000|2021-05-11 14:43:20|2729|2721|2728|2722|2730|2725|2722|2721|6599
1620744210000|2021-05-11 14:43:30|2729|2723|2734|2726|2737|2731|2728|2723|3909
1620744220000|2021-05-11 14:43:40|2733|2725|2730|2726|2734|2729|2730|2725|1425
1620744230000|2021-05-11 14:43:50|2727|2721|2722|2716|2727|2721|2717|2716|6712
1620744240000|2021-05-11 14:44:00|2721|2717|2721|2716|2723|2720|2718|2716|4950
1620744250000|2021-05-11 14:44:10|2723|2718|2736|2727|2736|2727|2717|2716|8816
1620744260000|2021-05-11 14:44:20|2735|2726|2729|2723|2736|2727|2722|2720|2792
1620744270000|2021-05-11 14:44:30|2724|2722|2728|2722|2729|2722|2724|2722|1494
1620744280000|2021-05-11 14:44:40|2729|2723|2731|2725|2735|2732|2728|2723|12607
1620744290000|2021-05-11 14:44:50|2733|2726|2728|2727|2733|2728|2728|2726|3733
1620744300000|2021-05-11 14:45:00|2730|2728|2732|2728|2732|2730|2729|2727|4613
1620744310000|2021-05-11 14:45:10|2730|2729|2740|2734|2740|2737|2729|2727|18425
1620744320000|2021-05-11 14:45:20|2739|2735|2736|2734|2739|2735|2734|2734|15159
1620744330000|2021-05-11 14:45:30|2735|2731|2730|2727|2735|2731|2730|2727|8650
1620744340000|2021-05-11 14:45:40|2728|2729|2731|2729|2731|2729|2728|2727|2123
1620744350000|2021-05-11 14:45:50|2732|2730|2740|2731|2740|2735|2731|2729|5526
1620744360000|2021-05-11 14:46:00|2739||2735||2739||2735||4550
1620744370000|2021-05-11 14:46:10|2733|2730|2722|2716|2733|2730|2718|2715|13565
1620744380000|2021-05-11 14:46:20|2721|2715|2714|2710|2721|2716|2714|2710|3848
1620744390000|2021-05-11 14:46:30|2712|2705|2703|2701|2712|2705|2701|2690|40786
1620744400000|2021-05-11 14:46:40|2705|2702|2710|2704|2712|2708|2703|2701|4080
1620744410000|2021-05-11 14:46:50|2711|2705|2712|2707|2714|2708|2708|2704|6079
1620744420000|2021-05-11 14:47:00|2708|2706|2715|2709|2718|2710|2707|2702|5741
1620744430000|2021-05-11 14:47:10|2717|2712|2723|2716|2723|2718|2717|2710|15183
1620744440000|2021-05-11 14:47:20|2722|2717|2723|2718|2723|2718|2716|2717|43477
1620744450000|2021-05-11 14:47:30|2721|2719|2726|2720|2728|2724|2720|2719|4828
1620744460000|2021-05-11 14:47:40|2728|2723|2736|2728|2736|2730|2728|2721|1135
1620744470000|2021-05-11 14:47:50|2735|2729|2745|2736|2745|2739|2735|2729|17839
1620744480000|2021-05-11 14:48:00|2744|2737|2758|2749|2758|2752|2744|2736|15504
1620744490000|2021-05-11 14:48:10|2757|2750|2754|2748|2757|2751|2752|2746|23955
1620744500000|2021-05-11 14:48:20|2749|2747|2751|2744|2754|2747|2746|2743|3694
1620744510000|2021-05-11 14:48:30|2750|2745|2757|2749|2757|2749|2745|2738|11793
1620744520000|2021-05-11 14:48:40|2756|2748|2752|2748|2757|2750|2750|2748|4125
1620744530000|2021-05-11 14:48:50|2750|2745|2750|2743|2752|2749|2747|2741|4814
1620744540000|2021-05-11 14:49:00|2749|2742|2750|2745|2752|2748|2747|2741|3833
1620744550000|2021-05-11 14:49:10|2752|2746|2756|2748|2757|2753|2752|2746|3452
1620744560000|2021-05-11 14:49:20|2755|2749|2755|2751|2757|2754|2755|2748|9088
1620744570000|2021-05-11 14:49:30|2757|2752|2764|2760|2765|2761|2757|2752|17447
1620744580000|2021-05-11 14:49:40|2763|2762|2774|2766|2774|2768|2763|2760|16970
1620744590000|2021-05-11 14:49:50|2773|2767|2769|2763|2780|2775|2769|2763|16402
1620744600000|2021-05-11 14:50:00|2770|2766|2774|2770|2774|2770|2767|2766|11108
1620744610000|2021-05-11 14:50:10|2778|2772|2772|2766|2778|2772|2769|2766|7468
1620744620000|2021-05-11 14:50:20|2771|2765|2778|2772|2780|2774|2769|2764|14683
1620744630000|2021-05-11 14:50:30|2777|2775|2788|2778|2788|2781|2777|2775|7605
1620744640000|2021-05-11 14:50:40|2787|2775|2786|2776|2788|2781|2782|2775|4956
1620744650000|2021-05-11 14:50:50|2788|2779|2794|2786|2794|2789|2787|2779|8900
1620744660000|2021-05-11 14:51:00|2795|2787|2798|2793|2798|2795|2793|2787|10205
1620744670000|2021-05-11 14:51:10|2797|2790|2788|2785|2797|2791|2788|2785|12397
1620744680000|2021-05-11 14:51:20|2786|2786|2795|2790|2798|2790|2786|2785|9325
1620744690000|2021-05-11 14:51:30|2792|2791|2799|2795|2805|2802|2792|2791|32069
1620744700000|2021-05-11 14:51:40|2800|2797|2800|2795|2800|2797|2800|2795|5346
1620744710000|2021-05-11 14:51:50|2798|2791|2795|2790|2798|2792|2793|2790|5271
1620744720000|2021-05-11 14:52:00|2798|2792|2803|2797|2803|2798|2798|2792|5955
1620744730000|2021-05-11 14:52:10|2802|2799|2811|2803|2815|2807|2802|2799|23504
1620744740000|2021-05-11 14:52:20|2810|2804|2799|2795|2810|2805|2799|2795|7241
1620744750000|2021-05-11 14:52:30||2797||2796||2797||2795|8280
1620744760000|2021-05-11 14:52:40|2800|2797|2808|2801|2809|2802|2800|2797|4094
1620744770000|2021-05-11 14:52:50|2805|2802|2815|2811|2815|2812|2805|2801|7574
1620744780000|2021-05-11 14:53:00|2814|2809|2815|2811|2818|2814|2810|2807|11710
1620744790000|2021-05-11 14:53:10|2817|2809|2810|2805|2817|2809|2810|2805|7983
1620744800000|2021-05-11 14:53:20|2809|2803|2805|2803|2809|2803|2804|2803|16100
1620744810000|2021-05-11 14:53:30|2807|2804|2810|2804|2812|2809|2807|2803|9173
1620744820000|2021-05-11 14:53:40|2811|2805|2815|2806|2815|2810|2811|2805|5101
1620744830000|2021-05-11 14:53:50|2814|2807|2815|2810|2815|2810|2814|2806|1700
1620744840000|2021-05-11 14:54:00|2814|2811|2817|2811|2817|2815|2812|2811|2935
1620744850000|2021-05-11 14:54:10|2816|2810|2802|2796|2817|2810|2802|2796|11883
1620744860000|2021-05-11 14:54:20|2805|2795|2809|2801|2809|2802|2802|2795|2020
1620744870000|2021-05-11 14:54:30|2808|2800|2808|2801|2809|2802|2800|2799|8955
1620744880000|2021-05-11 14:54:40|2807|2800|2804|2801|2808|2802|2804|2799|5997
1620744890000|2021-05-11 14:54:50|2807|2802|2805|2801|2808|2802|2805|2801|854
1620744900000|2021-05-11 14:55:00|2804|2799|2800|2795|2805|2799|2800|2795|3137
1620744910000|2021-05-11 14:55:10|2801|2796|2808|2803|2808|2804|2798|2796|8235
1620744920000|2021-05-11 14:55:20|2805|2802|2808|2803|2808|2805|2805|2802|4817
1620744930000|2021-05-11 14:55:30|2809|2804|2810|2805|2813|2808|2806|2804|10936
1620744940000|2021-05-11 14:55:40|2809|2806|2812|2806|2813|2811|2809|2804|2056
1620744950000|2021-05-11 14:55:50|2813|2807|2813|2807|2813|2808|2810|2805|5300
1620744960000|2021-05-11 14:56:00|2811|2806|2818|2813|2818|2814|2809|2806|10246
1620744970000|2021-05-11 14:56:10|2819|2814|2818|2813|2819|2814|2816|2813|13772
1620744980000|2021-05-11 14:56:20|2817|2814|2814|2807|2817|2814|2814|2805|2422
1620744990000|2021-05-11 14:56:30|2815|2808|2818|2811|2818|2814|2815|2807|4587
1620745000000|2021-05-11 14:56:40|2814|2812|2826|2821|2826|2822|2814|2811|17804
1620745010000|2021-05-11 14:56:50|2827|2823|2823|2817|2827|2823|2823|2816|4800
1620745020000|2021-05-11 14:57:00|2820|2818|2814|2810|2820|2818|2814|2810|7905
1620745030000|2021-05-11 14:57:10|||||||||1620
1620745040000|2021-05-11 14:57:20|2817|2812|2823|2815|2824|2816|2815|2810|6560
1620745050000|2021-05-11 14:57:30|2822|2820|2816|2810|2822|2820|2816|2810|7040
1620745060000|2021-05-11 14:57:40||2811||2810||2811||2810|1300
1620745070000|2021-05-11 14:57:50|2817|2811|2818|2812|2820|2814|2817|2810|3999
1620745080000|2021-05-11 14:58:00|2820|2815|2811|2805|2820|2815|2811|2805|8919
1620745090000|2021-05-11 14:58:10|2810|2807|2810|2807|2810|2807|2810|2807|2640
1620745100000|2021-05-11 14:58:20|2809|2805|2807|2801|2810|2805|2804|2800|3096
1620745110000|2021-05-11 14:58:30|2805|2800|2799|2793|2805|2800|2799|2793|10359
1620745120000|2021-05-11 14:58:40|2794|2794|2800|2792|2800|2794|2793|2791|5559
1620745130000|2021-05-11 14:58:50|2799|2791|2793|2787|2800|2794|2792|2787|9043
1620745140000|2021-05-11 14:59:00|2790||2793||2793||2790||1061
1620745150000|2021-05-11 14:59:10|2790|2789|2798|2790|2798|2791|2790|2787|2057
1620745160000|2021-05-11 14:59:20|2797|2791|2800|2791|2800|2795|2797|2790|750
1620745170000|2021-05-11 14:59:30|2799|2792|2798|2791|2804|2800|2797|2791|9442
1620745180000|2021-05-11 14:59:40|2797|2790|2794|2790|2797|2790|2794|2790|1300
1620745190000|2021-05-11 14:59:50|2792|2788|2788|2787|2792|2788|2788|2787|10957
1620745200000|2021-05-11 15:00:00|2787|2785|2790|2785|2790|2786|2784|2781|7911
1620745210000|2021-05-11 15:00:10|2791|2786|2797|2788|2800|2794|2791|2786|3930
1620745220000|2021-05-11 15:00:20|2795|2786|2788|2782|2795|2786|2787|2781|5061
1620745230000|2021-05-11 15:00:30|2787|2781|2785|2778|2787|2781|2779|2777|3242
1620745240000|2021-05-11 15:00:40|2784|2779|2779|2773|2785|2779|2777|2772|2539
1620745250000|2021-05-11 15:00:50|2778|2775|2778|2771|2779|2778|2766|2763|13521
1620745260000|2021-05-11 15:01:00|2777|2768|2784|2781|2784|2781|2777|2766|5659
1620745270000|2021-05-11 15:01:10|2783|2776|2770|2763|2783|2778|2770|2763|2200
1620745280000|2021-05-11 15:01:20|2769|2764|2776|2760|2776|2768|2766|2760|2412
1620745290000|2021-05-11 15:01:30|2775|2761|2765|2760|2776|2765|2764|2760|7763
1620745300000|2021-05-11 15:01:40|2759|2758|2760|2753|2764|2758|2755|2752|11890
1620745310000|2021-05-11 15:01:50|2757|2754|2764|2758|2764|2760|2756|2753|4085
1620745320000|2021-05-11 15:02:00|2765|2759|2768|2757|2768|2760|2763|2757|5660
1620745330000|2021-05-11 15:02:10|2767|2758|2768|2763|2768|2763|2767|2757|4649
1620745340000|2021-05-11 15:02:20|2767|2759|2773|2764|2773|2765|2765|2759|1000
1620745350000|2021-05-11 15:02:30|2769|2768|2773|2767|2773|2768|2769|2765|2338
1620745360000|2021-05-11 15:02:40|2772|2768|2773|2768|2773|2770|2772|2768|700
1620745370000|2021-05-11 15:02:50|2771|2769|2771|2763|2773|2769|2769|2763|1519
1620745380000|2021-05-11 15:03:00|2770|2762|2767|2757|2770|2762|2761|2752|1600
1620745390000|2021-05-11 15:03:10|2766|2758|2775|2761|2775|2768|2766|2758|8911
1620745400000|2021-05-11 15:03:20|2774|2764|2772|2763|2774|2765|2767|2761|9656
1620745410000|2021-05-11 15:03:30|2770|2764|2765|2760|2770|2767|2765|2760|3312
1620745420000|2021-05-11 15:03:40|2767|2761|2770|2762|2770|2764|2767|2761|550
1620745430000|2021-05-11 15:03:50|2769|2763|2770|2765|2770|2768|2766|2762|2796
1620745440000|2021-05-11 15:04:00|2769|2762|2775|2769|2775|2769|2766|2762|3407
1620745450000|2021-05-11 15:04:10|2776|2770|2778|2771|2780|2776|2773|2769|16754
1620745460000|2021-05-11 15:04:20|2777|2772|2777|2775|2785|2780|2777|2771|10767
1620745470000|2021-05-11 15:04:30|2776|2773|2774|2768|2776|2773|2774|2766|5139
1620745480000|2021-05-11 15:04:40|2771|2770|2774|2766|2774|2770|2771|2765|8039
1620745490000|2021-05-11 15:04:50|2773|2767|2772|2768|2773|2770|2772|2766|7355
1620745500000|2021-05-11 15:05:00|2771|2766|2773|2770|2775|2773|2769|2766|12654
1620745510000|2021-05-11 15:05:10|2775|2771|2780|2772|2780|2777|2775|2770|2176
1620745520000|2021-05-11 15:05:20|2779|2773|2779|2773|2780|2774|2779|2772|4960
1620745530000|2021-05-11 15:05:30|2778|2776|2780|2778|2784|2782|2776|2773|8419
1620745540000|2021-05-11 15:05:40|2779|2777|2783|2777|2783|2778|2778|2775|2734
1620745550000|2021-05-11 15:05:50|2780|2780|2785|2778|2785|2781|2780|2778|6251
1620745560000|2021-05-11 15:06:00|2784|2779|2791|2785|2791|2785|2784|2778|2050
1620745570000|2021-05-11 15:06:10|2792|2788|2793|2787|2794|2788|2792|2785|10807
1620745580000|2021-05-11 15:06:20|2792|2786|2792|2786|2793|2790|2790|2786|4092
1620745590000|2021-05-11 15:06:30|2793|2790|2798|2790|2798|2793|2791|2787|6181
1620745600000|2021-05-11 15:06:40|2797|2791|2805|2791|2806|2799|2797|2789|7446
1620745610000|2021-05-11 15:06:50|2806|2795|2801|2792|2806|2800|2801|2790|4490
1620745620000|2021-05-11 15:07:00|2800|2793|2798|2786|2800|2794|2791|2782|9150
1620745630000|2021-05-11 15:07:10|2797|2791|2798|2788|2799|2791|2792|2782|10817
1620745640000|2021-05-11 15:07:20|2799|2794|2807|2802|2807|2804|2799|2794|5964
1620745650000|2021-05-11 15:07:30|2808|2803|2799|2794|2809|2806|2799|2794|10607
1620745660000|2021-05-11 15:07:40|2798|2792|2798|2794|2798|2795|2798|2792|1500
1620745670000|2021-05-11 15:07:50|2797|2795|2799|2795|2799|2796|2797|2794|4356
1620745680000|2021-05-11 15:08:00|2797|2794|2795|2786|2797|2794|2795|2786|3845
1620745690000|2021-05-11 15:08:10|2793|2787|2789|2786|2795|2788|2789|2786|1700
1620745700000|2021-05-11 15:08:20|2793|2787|2788|2780|2793|2787|2783|2780|5492
1620745710000|2021-05-11 15:08:30|2787|2781|2788|2784|2788|2784|2787|2780|1299
1620745720000|2021-05-11 15:08:40|2787|2780|2788|2781|2788|2782|2785|2780|961
1620745730000|2021-05-11 15:08:50|2785|2782|2788|2782|2788|2783|2785|2781|1055
1620745740000|2021-05-11 15:09:00|2789|2785|2794|2789|2794|2792|2789|2780|3552
1620745750000|2021-05-11 15:09:10|2795|2791|2792|2789|2798|2792|2792|2789|3900
1620745760000|2021-05-11 15:09:20|2791|2785|2792|2785|2792|2786|2790|2783|3000
1620745770000|2021-05-11 15:09:30|2790|2786|2790|2781|2790|2786|2789|2781|1700
1620745780000|2021-05-11 15:09:40|2786|2783|2790|2783|2790|2784|2786|2781|1225
1620745790000|2021-05-11 15:09:50|2792|2784|2798|2789|2798|2790|2792|2784|3000
1620745800000|2021-05-11 15:10:00|2797|2790|2796|2789|2797|2790|2796|2789|400
1620745810000|2021-05-11 15:10:10|2795|2790|2793|2788|2795|2792|2793|2788|5709
1620745820000|2021-05-11 15:10:20|2794|2790|2797|2790|2797|2792|2793|2790|3004
1620745830000|2021-05-11 15:10:30|2796|2791|2804|2795|2805|2798|2796|2790|2989
1620745840000|2021-05-11 15:10:40|2803|2796|2804|2797|2808|2799|2803|2795|7650
1620745850000|2021-05-11 15:10:50|2805|2798|2804|2800|2808|2803|2802|2797|10018
1620745860000|2021-05-11 15:11:00|2805|2798|2805|2798|2808|2801|2803|2798|5519
1620745870000|2021-05-11 15:11:10|2804|2799|2825|2816|2825|2818|2804|2798|23741
1620745880000|2021-05-11 15:11:20|2824|2820|2816|2810|2824|2820|2814|2810|17737
1620745890000|2021-05-11 15:11:30|2815|2811|2815|2810|2816|2813|2815|2810|5400
1620745900000|2021-05-11 15:11:40|2816|2813|2825|2816|2828|2822|2815|2810|11206
1620745910000|2021-05-11 15:11:50|2826|2817|2835|2821|2835|2829|2826|2816|13784
1620745920000|2021-05-11 15:12:00|2838|2822|2823|2819|2844|2834|2823|2817|17782
1620745930000|2021-05-11 15:12:10|2822|2820|2827|2821|2830|2825|2822|2820|5320
1620745940000|2021-05-11 15:12:20|2826|2820|2827|2819|2829|2821|2821|2819|8387
1620745950000|2021-05-11 15:12:30|2820|2818|2826|2816|2829|2818|2816|2811|6007
1620745960000|2021-05-11 15:12:40|2825|2817|2830|2820|2830|2823|2825|2816|4610
1620745970000|2021-05-11 15:12:50|2831|2825|2836|2830|2838|2833|2831|2825|15868
1620745980000|2021-05-11 15:13:00|2834|2826|2836|2830|2839|2830|2831|2825|10473
1620745990000|2021-05-11 15:13:10|2834|2831|2831|2825|2834|2831|2831|2825|8793
1620746000000|2021-05-11 15:13:20|2826|2826|2839|2832|2840|2835|2826|2826|11594
1620746010000|2021-05-11 15:13:30|2838|2833|2846|2834|2847|2839|2838|2832|11827
1620746020000|2021-05-11 15:13:40|2845|2835|2842|2840|2846|2840|2839|2835|5475
1620746030000|2021-05-11 15:13:50|2847|2841|2847|2842|2847|2842|2844|2840|1500
1620746040000|2021-05-11 15:14:00|2845|2840|2844|2836|2845|2840|2841|2836|11153
1620746050000|2021-05-11 15:14:10|2843|2837|2848|2838|2849|2845|2843|2836|6612
1620746060000|2021-05-11 15:14:20|2849|2839|2848|2844|2849|2844|2848|2838|2400
1620746070000|2021-05-11 15:14:30|2847|2839|2854|2845|2855|2850|2844|2838|17211
1620746080000|2021-05-11 15:14:40|2853|2846|2859|2856|2862|2857|2853|2845|15365
1620746090000|2021-05-11 15:14:50|2858|2857|2863|2856|2863|2857|2857|2856|4096
1620746100000|2021-05-11 15:15:00|2868|2857|2872|2868|2875|2870|2862|2856|19841
1620746110000|2021-05-11 15:15:10|2871|2864|2875|2868|2875|2868|2868|2862|3241
1620746120000|2021-05-11 15:15:20|2874|2865|2874|2870|2875|2871|2871|2864|11100
1620746130000|2021-05-11 15:15:30|2875|2869|2875|2870|2875|2870|2872|2869|1863
1620746140000|2021-05-11 15:15:40|2873|2869|2867|2861|2873|2869|2867|2861|7030
1620746150000|2021-05-11 15:15:50|2868|2862|2875|2867|2875|2871|2868|2861|2329
1620746160000|2021-05-11 15:16:00|2874|2868|2876|2872|2879|2875|2872|2866|11360
1620746170000|2021-05-11 15:16:10|2874|2867|2875|2867|2878|2876|2873|2865|5192
1620746180000|2021-05-11 15:16:20|2878|2873|2879|2875|2879|2875|2876|2873|4050
1620746190000|2021-05-11 15:16:30|2877|2873|2876|2870|2880|2875|2871|2870|2828
1620746200000|2021-05-11 15:16:40|2874|2871|2875|2871|2878|2874|2874|2870|7733
1620746210000|2021-05-11 15:16:50|2878|2872|2887|2880|2888|2882|2877|2872|12580
1620746220000|2021-05-11 15:17:00|2888|2881|2890|2886|2890|2886|2886|2881|4797
1620746230000|2021-05-11 15:17:10|2895|2887|2893|2890|2898|2891|2887|2886|5852
1620746240000|2021-05-11 15:17:20|2894|2892|2897|2891|2898|2896|2893|2890|16396
1620746250000|2021-05-11 15:17:30|2895|2892|2895|2890|2898|2894|2892|2890|3282
1620746260000|2021-05-11 15:17:40|2892|2892|2893|2890|2897|2892|2891|2890|10110
1620746270000|2021-05-11 15:17:50|2895|2891|2895|2893|2895|2893|2894|2891|4025
1620746280000|2021-05-11 15:18:00|2894|2894|2898|2894|2898|2896|2894|2893|5925
1620746290000|2021-05-11 15:18:10|2899|2895|2900|2895|2908|2902|2899|2895|28750
1620746300000|2021-05-11 15:18:20|2902|2897|2900|2897|2902|2900|2900|2897|16579
1620746310000|2021-05-11 15:18:30|2898|2896|2900|2895|2900|2896|2895|2892|9089
1620746320000|2021-05-11 15:18:40|2899|2897|2898|2895|2902|2900|2898|2895|3363
1620746330000|2021-05-11 15:18:50|2897|2892|2895|2890|2899|2895|2893|2890|10685
1620746340000|2021-05-11 15:19:00|2894|2888|2885|2880|2895|2888|2881|2880|14233
1620746350000|2021-05-11 15:19:10|2887|2884|2890|2885|2895|2890|2887|2884|6751
1620746360000|2021-05-11 15:19:20|2889|2888|2896|2893|2899|2894|2889|2885|12394
1620746370000|2021-05-11 15:19:30|2895|2890|2895|2890|2895|2893|2895|2888|4100
1620746380000|2021-05-11 15:19:40|2894|2891|2894|2890|2894|2891|2894|2888|2073
1620746390000|2021-05-11 15:19:50|2893|2891|2899|2894|2899|2895|2893|2891|2239
1620746400000|2021-05-11 15:20:00|2897|2895|2899|2896|2899|2897|2897|2894|7093
1620746410000|2021-05-11 15:20:10|2900|2895|2898|2895|2903|2899|2896|2894|10078
1620746420000|2021-05-11 15:20:20|2897|2896|2899|2895|2901|2897|2897|2895|5234
1620746430000|2021-05-11 15:20:30|2898|2894|2894|2890|2898|2894|2894|2890|5211
1620746440000|2021-05-11 15:20:40|2893|2889|2887|2885|2893|2890|2886|2882|7714
1620746450000|2021-05-11 15:20:50|2886|2882|2890|2884|2890|2886|2886|2882|4011
1620746460000|2021-05-11 15:21:00|2889|2887|2895|2889|2895|2889|2888|2884|2144
1620746470000|2021-05-11 15:21:10|2897|2890|2896|2892|2899|2894|2895|2890|8936
1620746480000|2021-05-11 15:21:20|2895|2893|2890|2886|2899|2894|2889|2885|5932
1620746490000|2021-05-11 15:21:30|2888|2885|2888|2885|2888|2885|2888|2885|3690
1620746500000|2021-05-11 15:21:40|2890|2886|2894|2887|2895|2891|2883|2882|16743
1620746510000|2021-05-11 15:21:50|2893|2888|2895|2890|2899|2893|2892|2888|5100
1620746520000|2021-05-11 15:22:00|2897|2892|2896|2891|2899|2894|2896|2890|5750
1620746530000|2021-05-11 15:22:10|2895|2890|2895|2890|2896|2890|2894|2890|6115
1620746540000|2021-05-11 15:22:20|2896|2891|2896|2892|2896|2893|2896|2891|1900
1620746550000|2021-05-11 15:22:30||2894||2892||2894||2892|400
1620746560000|2021-05-11 15:22:40|||||||||1400
1620746570000|2021-05-11 15:22:50|2898|2894|2904|2900|2908|2904|2896|2893|18891
1620746580000|2021-05-11 15:23:00|2905|2901|2905|2903|2908|2905|2904|2901|8543
1620746590000|2021-05-11 15:23:10|2906|2904|2912|2910|2912|2910|2906|2903|76027
1620746600000|2021-05-11 15:23:20|2911|2909|2907|2905|2911|2909|2907|2904|7114
1620746610000|2021-05-11 15:23:30|2906|2904|2905|2901|2906|2904|2905|2900|18247
1620746620000|2021-05-11 15:23:40|2906|2902|2910|2905|2910|2905|2906|2902|1000
1620746630000|2021-05-11 15:23:50||2906||2906||2906||2906|1100
1620746640000|2021-05-11 15:24:00|2909|2905|2907|2901|2909|2905|2899|2894|15097
1620746650000|2021-05-11 15:24:10|2906|2902|2908|2904|2908|2904|2902|2902|7201
1620746660000|2021-05-11 15:24:20|2910|2905|2917|2915|2917|2915|2910|2905|13805
1620746670000|2021-05-11 15:24:30|2916|2914|2912|2908|2917|2915|2912|2908|8642
1620746680000|2021-05-11 15:24:40|2914|2910|2916|2911|2916|2911|2914|2910|7607
1620746690000|2021-05-11 15:24:50|2914|2915|2917|2916|2917|2916|2914|2911|4060
1620746700000|2021-05-11 15:25:00|2916|2914|2920|2917|2920|2917|2915|2912|10720
1620746710000|2021-05-11 15:25:10|2919|2918|2921|2917|2925|2921|2919|2917|24038
1620746720000|2021-05-11 15:25:20|2920|2916|2916|2912|2920|2916|2916|2912|18053
1620746730000|2021-05-11 15:25:30|2917|2913|2920|2918|2920|2918|2916|2911|1600
1620746740000|2021-05-11 15:25:40|2921|2919|2927|2923|2928|2924|2921|2919|15249
1620746750000|2021-05-11 15:25:50|2926|2924|2937|2931|2937|2933|2926|2924|18154
1620746760000|2021-05-11 15:26:00|2936|2930|2932|2930|2936|2931|2932|2930|11140
1620746770000|2021-05-11 15:26:10|2931|2927|2934|2932|2934|2932|2930|2927|9383
1620746780000|2021-05-11 15:26:20|2933|2933|2936|2932|2939|2936|2933|2932|12477
1620746790000|2021-05-11 15:26:30|2935|2930|2933|2927|2935|2930|2927|2924|12402
1620746800000|2021-05-11 15:26:40|2930|2928|2942|2938|2944|2941|2930|2928|18294
1620746810000|2021-05-11 15:26:50|2944|2939|2950|2946|2951|2948|2943|2939|30333
1620746820000|2021-05-11 15:27:00|2947|2945|2946|2943|2947|2945|2939|2935|7726
1620746830000|2021-05-11 15:27:10|2945|2944|2944|2940|2946|2944|2939|2935|14568
1620746840000|2021-05-11 15:27:20|2942|2937|2934|2930|2942|2938|2934|2930|10600
1620746850000|2021-05-11 15:27:30|2935|2931|2937|2931|2937|2936|2935|2931|4813
1620746860000|2021-05-11 15:27:40|2936|2930|2933|2930|2936|2930|2931|2927|5821
1620746870000|2021-05-11 15:27:50|2934|2931|2933|2928|2935|2933|2931|2928|4410
1620746880000|2021-05-11 15:28:00|2932||2932||2932||2932||2265
1620746890000|2021-05-11 15:28:10|2933|2929|2929|2927|2935|2932|2929|2927|9350
1620746900000|2021-05-11 15:28:20|2928|2926|2926|2925|2930|2927|2926|2925|4445
1620746910000|2021-05-11 15:28:30|2925|2924|2920|2915|2925|2924|2918|2910|14584
1620746920000|2021-05-11 15:28:40|2919|2914|2918|2916|2920|2918|2916|2914|13042
1620746930000|2021-05-11 15:28:50|2917|2915|2912|2907|2917|2915|2912|2903|3509
1620746940000|2021-05-11 15:29:00|2910|2908|2909|2904|2912|2908|2908|2903|17231
1620746950000|2021-05-11 15:29:10|2908|2903|2911|2907|2911|2907|2904|2900|10168
1620746960000|2021-05-11 15:29:20|2913|2908|2910|2907|2914|2912|2909|2907|13852
1620746970000|2021-05-11 15:29:30|2909|2905|2910|2908|2910|2908|2907|2903|4066
1620746980000|2021-05-11 15:29:40|2909|2906|2910|2909|2910|2909|2908|2903|5288
1620746990000|2021-05-11 15:29:50|2911|2910|2910|2909|2913|2910|2910|2909|3310
1620747000000|2021-05-11 15:30:00|2909|2906|2921|2917|2922|2920|2909|2906|6300
1620747010000|2021-05-11 15:30:10|2920|2918|2923|2920|2924|2921|2920|2917|6810
1620747020000|2021-05-11 15:30:20|2924|2921|2923|2919|2928|2924|2920|2917|10157
1620747030000|2021-05-11 15:30:30|2921|2918|2919|2913|2921|2918|2915|2911|7729
1620747040000|2021-05-11 15:30:40|2920|2914|2925|2920|2925|2922|2920|2914|14610
1620747050000|2021-05-11 15:30:50|2927|2921|2930|2927|2930|2927|2927|2921|4700
1620747060000|2021-05-11 15:31:00|2929|2925|2930|2925|2930|2927|2928|2925|3800
1620747070000|2021-05-11 15:31:10|2929|2923|2925|2921|2929|2923|2923|2919|2329
1620747080000|2021-05-11 15:31:20|2924|2920|2921|2920|2924|2921|2921|2920|3074
1620747090000|2021-05-11 15:31:30|2920|2918|2915|2910|2920|2918|2914|2910|4665
1620747100000|2021-05-11 15:31:40|2913|2911|2908|2904|2913|2911|2907|2901|8390
1620747110000|2021-05-11 15:31:50|2907|2903|2904|2896|2908|2904|2899|2896|11169
1620747120000|2021-05-11 15:32:00|2900|2897|2904|2899|2907|2903|2899|2896|4450
1620747130000|2021-05-11 15:32:10|2903|2898|2900|2899|2904|2900|2900|2897|7392
1620747140000|2021-05-11 15:32:20|2901|2900|2901|2898|2907|2903|2901|2898|12158
1620747150000|2021-05-11 15:32:30|2902|2899|2903|2902|2910|2905|2901|2898|9373
1620747160000|2021-05-11 15:32:40|2904|2901|2900|2896|2905|2903|2900|2896|3483
1620747170000|2021-05-11 15:32:50|2901|2897|2905|2902|2906|2902|2901|2897|7909
1620747180000|2021-05-11 15:33:00|2906|2903|2914|2908|2919|2912|2906|2903|12896
1620747190000|2021-05-11 15:33:10|2909|2909|2914|2908|2914|2909|2909|2905|4600
1620747200000|2021-05-11 15:33:20|2915|2911|2918|2913|2922|2917|2915|2911|16568
1620747210000|2021-05-11 15:33:30|2922|2915|2922|2917|2922|2919|2922|2915|2812
1620747220000|2021-05-11 15:33:40|2925|2919|2928|2923|2928|2924|2924|2919|8552
1620747230000|2021-05-11 15:33:50|||||||||600
1620747240000|2021-05-11 15:34:00|2930|2925|2928|2923|2935|2930|2928|2923|9214
1620747250000|2021-05-11 15:34:10|2930|2924|2924|2915|2930|2926|2920|2915|12226
1620747260000|2021-05-11 15:34:20|2919|2917|2921|2913|2927|2918|2919|2913|2414
1620747270000|2021-05-11 15:34:30|2920|2914|2924|2918|2924|2918|2920|2914|11500
1620747280000|2021-05-11 15:34:40|2923|2916|2921|2919|2923|2919|2920|2916|4300
1620747290000|2021-05-11 15:34:50|2920|2920|2929|2923|2929|2923|2910|2901|24404
1620747300000|2021-05-11 15:35:00|2928|2924|2938|2934|2938|2934|2928|2924|9365
1620747310000|2021-05-11 15:35:10|2940|2935|2935|2923|2940|2936|2931|2923|8530
1620747320000|2021-05-11 15:35:20|2934|2924|2939|2933|2939|2933|2934|2924|2627
1620747330000|2021-05-11 15:35:30|2938|2932|2940|2935|2940|2936|2938|2932|5615
1620747340000|2021-05-11 15:35:40|2941|2936|2944|2939|2945|2941|2941|2932|15763
1620747350000|2021-05-11 15:35:50|2942|2941|2945|2939|2945|2941|2942|2939|17900
1620747360000|2021-05-11 15:36:00|2944|2941|2939|2935|2945|2941|2939|2933|13471
1620747370000|2021-05-11 15:36:10|2937|2934|2930|2925|2938|2934|2930|2918|4535
1620747380000|2021-05-11 15:36:20|2932|2926|2934|2930|2934|2930|2932|2926|5098
1620747390000|2021-05-11 15:36:30|2932|2931|2931|2926|2934|2931|2931|2926|1310
1620747400000|2021-05-11 15:36:40|2933|2927|2942|2933|2942|2934|2932|2925|7052
1620747410000|2021-05-11 15:36:50|2941|2934|2945|2939|2945|2942|2940|2933|7713
1620747420000|2021-05-11 15:37:00|2947|2940|2948|2941|2948|2944|2944|2939|4858
1620747430000|2021-05-11 15:37:10||2942||2943||2943||2941|1200
1620747440000|2021-05-11 15:37:20|2947|2945|2956|2951|2956|2953|2945|2943|29600
1620747450000|2021-05-11 15:37:30|2955|2954|2952|2946|2956|2954|2952|2941|10088
1620747460000|2021-05-11 15:37:40|2951|2948|2946|2942|2951|2948|2944|2941|2434
1620747470000|2021-05-11 15:37:50|2945|2943|2942|2935|2945|2943|2941|2934|6316
1620747480000|2021-05-11 15:38:00|2941|2934|2939|2935|2943|2936|2939|2934|3357
1620747490000|2021-05-11 15:38:10|2940|2937|2943|2937|2943|2940|2940|2935|2492
1620747500000|2021-05-11 15:38:20|2945|2940|2944|2937|2948|2941|2941|2937|8168
1620747510000|2021-05-11 15:38:30|2945|2940|2950|2942|2950|2944|2945|2940|911
1620747520000|2021-05-11 15:38:40|2949|2943|2942|2937|2950|2943|2941|2937|4308
1620747530000|2021-05-11 15:38:50|2941|2936|2936|2930|2941|2936|2936|2930|5478
1620747540000|2021-05-11 15:39:00|2939|2935|2938|2933|2939|2935|2936|2933|2338
1620747550000|2021-05-11 15:39:10|2937|2935|2932|2930|2937|2935|2931|2924|2524
1620747560000|2021-05-11 15:39:20|2931|2931|2939|2934|2942|2934|2931|2930|4715
1620747570000|2021-05-11 15:39:30|2942|2935|2941|2935|2942|2935|2941|2935|200
1620747580000|2021-05-11 15:39:40|2942|2937|2945|2939|2946|2940|2942|2935|2600
1620747590000|2021-05-11 15:39:50|2944|2940|2939|2931|2945|2941|2931|2930|10866
1620747600000|2021-05-11 15:40:00|2938|2932|2939|2931|2939|2934|2932|2931|2050
1620747610000|2021-05-11 15:40:10|2938|2932|2939|2933|2939|2933|2938|2932|1100
1620747620000|2021-05-11 15:40:20|2938|2934|2936|2934|2939|2934|2934|2933|5162
1620747630000|2021-05-11 15:40:30|||||||||2720
1620747640000|2021-05-11 15:40:40|2935|2932|2935|2931|2935|2932|2935|2931|2122
1620747650000|2021-05-11 15:40:50|2934|2929|2939|2936|2939|2936|2927|2926|6119
1620747660000|2021-05-11 15:41:00|2940|2935|2945|2936|2947|2941|2940|2934|14928
1620747670000|2021-05-11 15:41:10|2944|2937|2948|2943|2950|2943|2940|2937|5724
1620747680000|2021-05-11 15:41:20|2947|2945|2948|2946|2950|2948|2946|2939|4217
1620747690000|2021-05-11 15:41:30|2949|2947|2954|2949|2954|2950|2949|2946|21015
1620747700000|2021-05-11 15:41:40|2955|2951|2960|2953|2960|2957|2955|2951|9577
1620747710000|2021-05-11 15:41:50|2959|2954|2957|2953|2960|2956|2957|2953|2301
1620747720000|2021-05-11 15:42:00|2958|2955|2964|2960|2966|2962|2957|2954|11729
1620747730000|2021-05-11 15:42:10|2965|2959|2965|2959|2965|2960|2964|2959|4439
1620747740000|2021-05-11 15:42:20|2964|2960|2959|2954|2965|2960|2955|2953|13314
1620747750000|2021-05-11 15:42:30|2958|2956|2960|2956|2960|2957|2958|2953|8161
1620747760000|2021-05-11 15:42:40|2959|2957|2952|2948|2960|2958|2952|2948|4745
1620747770000|2021-05-11 15:42:50|2954|2950|2955|2951|2955|2952|2954|2950|1288
1620747780000|2021-05-11 15:43:00|2956|2953|2960|2957|2960|2957|2956|2953|2500
1620747790000|2021-05-11 15:43:10|2959|2955|2957|2951|2959|2955|2956|2951|5050
1620747800000|2021-05-11 15:43:20|2956||2955||2956||2955||5110
1620747810000|2021-05-11 15:43:30|2954|2952|2953|2948|2954|2952|2950|2945|5094
1620747820000|2021-05-11 15:43:40|2952|2945|2944|2940|2952|2946|2944|2940|3167
1620747830000|2021-05-11 15:43:50|2943|2937|2934|2928|2943|2937|2934|2928|5738
1620747840000|2021-05-11 15:44:00|2936|2929|2931|2928|2937|2933|2931|2928|9433
1620747850000|2021-05-11 15:44:10|2929|2929|2931|2929|2931|2930|2927|2920|7960
1620747860000|2021-05-11 15:44:20|2933|2930|2935|2931|2937|2932|2931|2929|7589
1620747870000|2021-05-11 15:44:30|2934|2932|2934|2929|2935|2932|2932|2929|1400
1620747880000|2021-05-11 15:44:40|2930|2928|2930|2926|2930|2928|2925|2920|13577
1620747890000|2021-05-11 15:44:50|2929|2925|2929|2924|2929|2925|2928|2924|3608
1620747900000|2021-05-11 15:45:00|2928|2925|2931|2928|2931|2928|2927|2925|5774
1620747910000|2021-05-11 15:45:10|2930|2927|2930|2925|2930|2928|2929|2925|2100
1620747920000|2021-05-11 15:45:20|2931|2926|2930|2925|2931|2926|2927|2922|7756
1620747930000|2021-05-11 15:45:30|2927|2923|2930|2928|2930|2928|2925|2920|8186
1620747940000|2021-05-11 15:45:40|2931|2930|2932|2926|2933|2930|2927|2926|9100
1620747950000|2021-05-11 15:45:50|2931|2927|2932|2928|2932|2928|2930|2925|6627
1620747960000|2021-05-11 15:46:00|2933|2929|2935|2932|2935|2932|2933|2929|5523
1620747970000|2021-05-11 15:46:10|2936|2933|2943|2939|2943|2939|2936|2933|600
1620747980000|2021-05-11 15:46:20|2942|2938|2943|2936|2943|2938|2941|2936|747
1620747990000|2021-05-11 15:46:30|2942|2938|2943|2938|2943|2938|2942|2938|1233
1620748000000|2021-05-11 15:46:40|2942|2936|2943|2931|2943|2936|2932|2930|3880
1620748010000|2021-05-11 15:46:50|2942|2933|2943|2933|2943|2937|2939|2933|3788
1620748020000|2021-05-11 15:47:00|2942|2935|2948|2938|2948|2939|2938|2935|1500
1620748030000|2021-05-11 15:47:10|2947|2939|2939|2934|2948|2941|2939|2934|8518
1620748040000|2021-05-11 15:47:20|2938|2933|2938|2933|2938|2936|2935|2931|2743
1620748050000|2021-05-11 15:47:30|2939|2934|2936|2934|2939|2935|2935|2930|2101
1620748060000|2021-05-11 15:47:40|2935|2931|2940|2932|2941|2938|2934|2931|15408
1620748070000|2021-05-11 15:47:50|2941|2933|2939|2932|2941|2933|2938|2932|800
1620748080000|2021-05-11 15:48:00|2940|2933|2941|2935|2943|2939|2940|2933|2400
1620748090000|2021-05-11 15:48:10|2943|2936|2949|2942|2949|2942|2939|2935|3724
1620748100000|2021-05-11 15:48:20|2948|2943|2955|2949|2955|2952|2948|2943|4207
1620748110000|2021-05-11 15:48:30|2957|2950|2963|2954|2963|2957|2957|2950|8046
1620748120000|2021-05-11 15:48:40|2962|2955|2966|2957|2966|2959|2960|2955|3027
1620748130000|2021-05-11 15:48:50|2965|2958|2966|2960|2966|2963|2963|2958|4633
1620748140000|2021-05-11 15:49:00|2961|2961|2965|2961|2965|2962|2961|2960|10372
1620748150000|2021-05-11 15:49:10|2964|2963|2959|2954|2964|2963|2959|2954|10049
1620748160000|2021-05-11 15:49:20|2957|2950|2955|2950|2957|2950|2955|2950|3469
1620748170000|2021-05-11 15:49:30|2956|2951|2960|2955|2960|2956|2956|2951|5516
1620748180000|2021-05-11 15:49:40|2959|2956|2960|2955|2960|2957|2959|2955|3938
1620748190000|2021-05-11 15:49:50|2959|2957|2960|2955|2960|2957|2959|2955|449
1620748200000|2021-05-11 15:50:00|2959|2953|2956|2950|2959|2953|2953|2947|5159
1620748210000|2021-05-11 15:50:10|2955|2947|2956|2948|2956|2951|2955|2946|100
1620748220000|2021-05-11 15:50:20|2955|2949|2950|2943|2955|2953|2950|2941|951
1620748230000|2021-05-11 15:50:30|2949|2944|2946|2943|2949|2944|2945|2943|2400
1620748240000|2021-05-11 15:50:40|2948|2944|2955|2950|2955|2951|2948|2937|10390
1620748250000|2021-05-11 15:50:50|||||||||3900
1620748260000|2021-05-11 15:51:00|2953|2951|2951|2944|2953|2951|2951|2944|1403
1620748270000|2021-05-11 15:51:10|2948|2945|2952|2947|2952|2947|2948|2945|2009
1620748280000|2021-05-11 15:51:20|2953|2948|2957|2951|2957|2953|2953|2948|6598
1620748290000|2021-05-11 15:51:30|2956|2955|2957|2953|2957|2955|2955|2951|2300
1620748300000|2021-05-11 15:51:40|2955|2954|2959|2955|2959|2957|2955|2953|1400
1620748310000|2021-05-11 15:51:50|2958||2959||2959||2958||100
1620748320000|2021-05-11 15:52:00|2957|2951|2951|2950|2957|2951|2951|2950|5462
1620748330000|2021-05-11 15:52:10|2950|2949|2955|2950|2955|2952|2948|2944|14063
1620748340000|2021-05-11 15:52:20|||||||||1050
1620748350000|2021-05-11 15:52:30|2951|2951|2950|2949|2955|2951|2950|2946|7054
1620748360000|2021-05-11 15:52:40|2949|2946|2949|2945|2949|2946|2946|2944|4189
1620748370000|2021-05-11 15:52:50|2950|2946|2956|2949|2959|2952|2950|2945|7402
1620748380000|2021-05-11 15:53:00|2955|2945|2956|2948|2956|2950|2951|2944|6100
1620748390000|2021-05-11 15:53:10|2955|2949|2956|2950|2956|2951|2955|2948|1507
1620748400000|2021-05-11 15:53:20|2954|2952|2962|2958|2965|2962|2954|2950|9695
1620748410000|2021-05-11 15:53:30|2960|2960|2967|2961|2967|2963|2959|2960|15296
1620748420000|2021-05-11 15:53:40|2968|2962|2970|2966|2971|2968|2968|2962|23205
1620748430000|2021-05-11 15:53:50|2971|2969|2973|2971|2973|2971|2971|2965|4164
1620748440000|2021-05-11 15:54:00|2972|2970|2977|2973|2978|2975|2971|2967|13783
1620748450000|2021-05-11 15:54:10|2978|2974|2979|2974|2979|2975|2978|2973|7500
1620748460000|2021-05-11 15:54:20|2980|2973|2981|2976|2982|2979|2980|2973|7562
1620748470000|2021-05-11 15:54:30|2982|2977|2983|2980|2985|2981|2982|2977|5956
1620748480000|2021-05-11 15:54:40|2981|2981|2979|2975|2982|2981|2979|2975|12131
1620748490000|2021-05-11 15:54:50|2980|2977|2980|2971|2981|2977|2977|2971|6557
1620748500000|2021-05-11 15:55:00|2979|2972|2978|2974|2979|2975|2978|2971|6332
1620748510000|2021-05-11 15:55:10|2980|2975|2981|2972|2984|2981|2973|2971|7468
1620748520000|2021-05-11 15:55:20|2980|2973|2983|2975|2983|2978|2980|2972|1600
1620748530000|2021-05-11 15:55:30|2984|2976|2979|2973|2984|2981|2979|2972|4904
1620748540000|2021-05-11 15:55:40|2977|2974|2976|2973|2978|2974|2976|2973|600
1620748550000|2021-05-11 15:55:50|2975|2971|2975|2971|2978|2975|2974|2970|9800
1620748560000|2021-05-11 15:56:00|2974|2970|2975|2971|2975|2973|2973|2970|5299
1620748570000|2021-05-11 15:56:10|2973|2972|2977|2975|2977|2975|2973|2972|12430
1620748580000|2021-05-11 15:56:20|2976|2971|2976|2971|2976|2971|2976|2971|6301
1620748590000|2021-05-11 15:56:30|2975|2970|2971|2970|2975|2970|2971|2970|3375
1620748600000|2021-05-11 15:56:40|2970|2969|2962|2954|2970|2969|2954|2953|6822
1620748610000|2021-05-11 15:56:50|2961|2950|2954|2950|2961|2950|2954|2950|9269
1620748620000|2021-05-11 15:57:00|2957|2951|2960|2956|2960|2957|2957|2951|5495
1620748630000|2021-05-11 15:57:10|2961|2957|2963|2960|2963|2960|2961|2957|4938
1620748640000|2021-05-11 15:57:20|2966|2961|2966|2961|2968|2962|2966|2960|1750
1620748650000|2021-05-11 15:57:30|2967|2962|2973|2966|2973|2967|2967|2962|8634
1620748660000|2021-05-11 15:57:40|2972|2967|2970|2966|2973|2968|2970|2966|3737
1620748670000|2021-05-11 15:57:50|2968|2965|2964|2961|2968|2965|2964|2961|700
1620748680000|2021-05-11 15:58:00|2963|2960|2967|2958|2968|2962|2961|2955|10584
1620748690000|2021-05-11 15:58:10|2966|2959|2972|2965|2973|2968|2966|2959|8200
1620748700000|2021-05-11 15:58:20|2971|2970|2964|2958|2971|2970|2964|2958|976
1620748710000|2021-05-11 15:58:30|2963|2959|2968|2963|2968|2963|2963|2958|7052
1620748720000|2021-05-11 15:58:40|2966|2961|2964|2958|2966|2963|2959|2958|2150
1620748730000|2021-05-11 15:58:50|2963|2959|2963|2955|2964|2959|2960|2955|5926
1620748740000|2021-05-11 15:59:00|2962|2957|2961|2958|2963|2958|2960|2955|2800
1620748750000|2021-05-11 15:59:10|2960|2959|2959|2955|2960|2959|2959|2955|240
1620748760000|2021-05-11 15:59:20|2960|2956|2958|2955|2960|2958|2958|2955|5980
1620748770000|2021-05-11 15:59:30|2959|2956|2958|2952|2961|2958|2957|2952|6285
1620748780000|2021-05-11 15:59:40|2957|2953|2957|2950|2958|2953|2952|2950|3585
1620748790000|2021-05-11 15:59:50|2956|2951|2954|2950|2957|2951|2952|2950|3323
1620748800000|2021-05-11 16:00:00|2955|2951|2955|2951|2959|2955|2955|2950|5192
1620748810000|2021-05-11 16:00:10|2953|2950|2949|2944|2955|2951|2949|2944|9299
1620748820000|2021-05-11 16:00:20|2951|2945|2947|2944|2951|2948|2947|2944|10810
1620748830000|2021-05-11 16:00:30|2946|2945|2943|2942|2946|2945|2943|2939|5964
1620748840000|2021-05-11 16:00:40|2942|2939|2941|2936|2942|2940|2938|2936|7954
1620748850000|2021-05-11 16:00:50|2940|2937|2941|2936|2941|2938|2937|2936|8255
1620748860000|2021-05-11 16:01:00|2942|2937|2945|2940|2950|2948|2941|2937|14227
1620748870000|2021-05-11 16:01:10|2944|2941|2945|2943|2945|2943|2944|2940|2872
1620748880000|2021-05-11 16:01:20|2946|2944|2954|2949|2954|2949|2946|2944|5940
1620748890000|2021-05-11 16:01:30|2956|2950|2947|2945|2958|2954|2946|2941|17817
1620748900000|2021-05-11 16:01:40|2946|2944|2944|2939|2946|2945|2940|2935|21129
1620748910000|2021-05-11 16:01:50|2947|2941|2948|2944|2948|2944|2946|2941|8700
1620748920000|2021-05-11 16:02:00|2947|2945|2947|2941|2949|2945|2944|2941|5800
1620748930000|2021-05-11 16:02:10|2946|2940|2943|2939|2946|2941|2941|2937|3067
1620748940000|2021-05-11 16:02:20|2942|2941|2942|2939|2942|2941|2940|2937|9190
1620748950000|2021-05-11 16:02:30|2941|2937|2938|2937|2942|2938|2938|2936|2590
1620748960000|2021-05-11 16:02:40|2937|2935|2939|2936|2939|2937|2936|2935|2451
1620748970000|2021-05-11 16:02:50|2938|2935|2938|2935|2938|2936|2937|2935|4135
1620748980000|2021-05-11 16:03:00|2937|2936|2939|2935|2940|2937|2936|2933|5490
1620748990000|2021-05-11 16:03:10|2938|2936|2940|2938|2940|2938|2938|2936|3555
1620749000000|2021-05-11 16:03:20|2939|2936|2937|2936|2939|2938|2937|2936|1925
1620749010000|2021-05-11 16:03:30|2938|2937|2944|2941|2944|2942|2938|2937|3500
1620749020000|2021-05-11 16:03:40|2945|2942|2946|2941|2946|2943|2945|2941|2550
1620749030000|2021-05-11 16:03:50|2944|2940|2942|2938|2944|2940|2942|2938|2000
1620749040000|2021-05-11 16:04:00|2941|2939|2939|2938|2941|2940|2939|2936|4543
1620749050000|2021-05-11 16:04:10|2940|2939|2945|2942|2945|2943|2940|2939|8500
1620749060000|2021-05-11 16:04:20|2946|2943|2950|2947|2950|2947|2945|2942|6468
1620749070000|2021-05-11 16:04:30|2948|2946|2947|2942|2950|2946|2945|2942|5750
1620749080000|2021-05-11 16:04:40|2946|2945|2940|2936|2946|2945|2936|2934|6035
1620749090000|2021-05-11 16:04:50|2944|2937|2947|2943|2947|2943|2942|2937|4200
1620749100000|2021-05-11 16:05:00|2945|2942|2941|2938|2945|2943|2941|2938|1658
1620749110000|2021-05-11 16:05:10|2940|2936|2935|2932|2940|2936|2935|2931|6955
1620749120000|2021-05-11 16:05:20|2933|2931|2932|2930|2936|2932|2931|2928|7243
1620749130000|2021-05-11 16:05:30|2931|2928|2927|2924|2932|2928|2927|2924|19243
1620749140000|2021-05-11 16:05:40|2929|2925|2929|2927|2929|2927|2928|2925|1917
1620749150000|2021-05-11 16:05:50|2930|2928|2927|2923|2930|2928|2926|2923|18844
1620749160000|2021-05-11 16:06:00|2928|2924|2935|2932|2935|2934|2928|2924|11452
1620749170000|2021-05-11 16:06:10|2936|2933|2941|2936|2941|2939|2936|2933|10573
1620749180000|2021-05-11 16:06:20|2942|2937|2945|2942|2945|2942|2940|2937|2100
1620749190000|2021-05-11 16:06:30|2944|2941|2947|2943|2947|2944|2943|2941|6532
1620749200000|2021-05-11 16:06:40|2948|2945|2950|2946|2950|2947|2948|2945|4023
1620749210000|2021-05-11 16:06:50|2949|2943|2950|2944|2950|2945|2944|2941|8495
1620749220000|2021-05-11 16:07:00|2949|2945|2950|2945|2950|2945|2949|2945|4300
1620749230000|2021-05-11 16:07:10|2951|2947|2950|2944|2951|2948|2948|2942|14285
1620749240000|2021-05-11 16:07:20|2949|2942|2945|2939|2949|2942|2942|2935|5895
1620749250000|2021-05-11 16:07:30|2944|2937|2941|2936|2944|2937|2941|2935|3681
1620749260000|2021-05-11 16:07:40|2944|2939|2940|2935|2945|2943|2940|2935|3652
1620749270000|2021-05-11 16:07:50|2942|2936|2945|2938|2945|2941|2941|2935|3445
1620749280000|2021-05-11 16:08:00|2946|2939|2949|2943|2949|2945|2946|2939|5588
1620749290000|2021-05-11 16:08:10|2948|2944|2953|2949|2953|2949|2948|2943|7001
1620749300000|2021-05-11 16:08:20|2952|2948|2950|2946|2952|2948|2947|2943|1800
1620749310000|2021-05-11 16:08:30|2951|2947|2956|2950|2956|2950|2951|2947|1960
1620749320000|2021-05-11 16:08:40|2955|2951|2951|2949|2956|2951|2951|2949|5150
1620749330000|2021-05-11 16:08:50|2952|2950|2952|2949|2952|2950|2952|2949|4800
1620749340000|2021-05-11 16:09:00|2954|2950|2960|2956|2960|2957|2954|2950|7305
1620749350000|2021-05-11 16:09:10|2961|2957|2958|2955|2962|2959|2958|2955|14744
1620749360000|2021-05-11 16:09:20|2959|2956|2960|2956|2960|2957|2959|2956|3550
1620749370000|2021-05-11 16:09:30|2961|2957|2966|2960|2975|2970|2961|2957|20861
1620749380000|2021-05-11 16:09:40|2967|2962|2962|2956|2967|2962|2960|2954|7276
1620749390000|2021-05-11 16:09:50|2964|2957|2962|2956|2969|2966|2961|2953|18522
1620749400000|2021-05-11 16:10:00|2964|2957|2963|2957|2967|2961|2963|2957|7160
1620749410000|2021-05-11 16:10:10|2961|2958|2969|2965|2969|2966|2961|2958|7417
1620749420000|2021-05-11 16:10:20|2967|2963|2965|2962|2967|2965|2963|2960|1900
1620749430000|2021-05-11 16:10:30|2964|2961|2964|2961|2964|2961|2961|2958|7825
1620749440000|2021-05-11 16:10:40|2965|2962|2961|2960|2965|2963|2961|2960|5465
1620749450000|2021-05-11 16:10:50|2959|2958|2959|2956|2959|2958|2956|2955|7043
1620749460000|2021-05-11 16:11:00|2960|2957|2960|2955|2962|2959|2958|2955|3788
1620749470000|2021-05-11 16:11:10|2956|2952|2956|2955|2956|2955|2953|2950|11092
1620749480000|2021-05-11 16:11:20|2957|2956|2959|2956|2959|2957|2957|2956|1200
1620749490000|2021-05-11 16:11:30|2958|2955|2955|2950|2958|2956|2954|2950|5100
1620749500000|2021-05-11 16:11:40|2954||2954||2954||2954||6200
1620749510000|2021-05-11 16:11:50|2952|2947|2950|2944|2952|2947|2946|2942|5077
1620749520000|2021-05-11 16:12:00|2951|2945|2951|2944|2954|2950|2951|2943|1994
1620749530000|2021-05-11 16:12:10|2952|2945|2950|2945|2953|2946|2949|2945|900
1620749540000|2021-05-11 16:12:20|2952|2946|2952|2946|2952|2948|2951|2946|2799
1620749550000|2021-05-11 16:12:30|2951|2947|2950|2946|2952|2950|2950|2946|1509
1620749560000|2021-05-11 16:12:40|2949|2945|2947|2946|2949|2946|2946|2945|4737
1620749570000|2021-05-11 16:12:50|2946|2944|2942|2939|2947|2944|2940|2937|6060
1620749580000|2021-05-11 16:13:00|2944|2940|2942|2937|2945|2942|2942|2937|6390
1620749590000|2021-05-11 16:13:10|2939|2935|2940|2935|2942|2937|2938|2935|1699
1620749600000|2021-05-11 16:13:20|2942|2936|2944|2940|2944|2940|2942|2936|7367
1620749610000|2021-05-11 16:13:30|2943|2936|2939|2936|2943|2936|2937|2935|3302
1620749620000|2021-05-11 16:13:40|2938||2939||2939||2937||5736
1620749630000|2021-05-11 16:13:50|2937|2937|2937|2936|2939|2937|2937|2935|7283
1620749640000|2021-05-11 16:14:00|2936|2935|2932|2927|2936|2936|2926|2923|7659
1620749650000|2021-05-11 16:14:10|2930|2928|2935|2930|2935|2932|2930|2928|9113
1620749660000|2021-05-11 16:14:20|2934|2931|2939|2936|2939|2936|2931|2930|6705
1620749670000|2021-05-11 16:14:30|2937|2935|2938|2935|2938|2935|2936|2935|1467
1620749680000|2021-05-11 16:14:40|2941|2936|2941|2935|2941|2937|2938|2935|915
1620749690000|2021-05-11 16:14:50|2942|2936|2943|2939|2945|2942|2942|2935|2942
1620749700000|2021-05-11 16:15:00|2945|2940|2945|2940|2947|2943|2945|2939|5661
1620749710000|2021-05-11 16:15:10|2944|2938|2941|2935|2944|2938|2938|2935|6113
1620749720000|2021-05-11 16:15:20|2940|2934|2939|2934|2941|2935|2933|2927|1604
1620749730000|2021-05-11 16:15:30|2940|2935|2943|2938|2946|2938|2938|2934|3152
1620749740000|2021-05-11 16:15:40|2945|2940|2944|2938|2949|2942|2939|2936|12838
1620749750000|2021-05-11 16:15:50|2943|2936|2935|2928|2944|2939|2932|2927|10034
1620749760000|2021-05-11 16:16:00|2939|2929|2933|2928|2939|2929|2933|2928|3820
1620749770000|2021-05-11 16:16:10|2934|2930|2934|2930|2936|2932|2934|2930|1808
1620749780000|2021-05-11 16:16:20|2936|2928|2931|2927|2936|2930|2929|2926|3900
1620749790000|2021-05-11 16:16:30|2930|2928|2929|2927|2931|2928|2928|2926|1450
1620749800000|2021-05-11 16:16:40|2928|2926|2932|2927|2943|2931|2927|2926|5468
1620749810000|2021-05-11 16:16:50|2933|2928|2934|2927|2935|2928|2930|2927|800
1620749820000|2021-05-11 16:17:00|2933|2932|2930|2927|2934|2932|2928|2927|2340
1620749830000|2021-05-11 16:17:10|||||||||371
1620749840000|2021-05-11 16:17:20|2931|2928|2933|2929|2933|2929|2931|2928|2879
1620749850000|2021-05-11 16:17:30|2934|2931|2937|2931|2937|2933|2934|2931|2370
1620749860000|2021-05-11 16:17:40|2935|2932|2937|2931|2937|2933|2933|2931|6970
1620749870000|2021-05-11 16:17:50|2935|2932|2935|2931|2935|2932|2935|2931|770
1620749880000|2021-05-11 16:18:00|2934|2928|2934|2927|2934|2932|2929|2925|1231
1620749890000|2021-05-11 16:18:10|2933|2928|2929|2925|2933|2928|2926|2925|8599
1620749900000|2021-05-11 16:18:20|2928|2926|2930|2924|2930|2926|2924|2923|7472
1620749910000|2021-05-11 16:18:30||2925||2924||2925||2924|2416
1620749920000|2021-05-11 16:18:40|2931|2925|2935|2930|2935|2930|2931|2925|1341
1620749930000|2021-05-11 16:18:50|2936|2932|2941|2934|2941|2939|2936|2932|2690
1620749940000|2021-05-11 16:19:00|2940|2935|2947|2941|2947|2942|2939|2933|7750
1620749950000|2021-05-11 16:19:10|2949|2942|2948|2943|2949|2945|2947|2942|3975
1620749960000|2021-05-11 16:19:20|2949|2944|2953|2949|2953|2951|2949|2944|4183
1620749970000|2021-05-11 16:19:30|2954|2951|2957|2953|2957|2953|2954|2949|4353
1620749980000|2021-05-11 16:19:40|2956|2951|2955|2951|2956|2951|2955|2951|1383
1620749990000|2021-05-11 16:19:50|2956|2953|2958|2954|2962|2957|2956|2953|8732
1620750000000|2021-05-11 16:20:00|2955|2955|2960|2955|2962|2960|2955|2955|9228
1620750010000|2021-05-11 16:20:10|2958|2954|2958|2954|2958|2954|2958|2954|1400
1620750020000|2021-05-11 16:20:20|||||||||4719
1620750030000|2021-05-11 16:20:30|2957|2952|2953|2946|2957|2954|2949|2942|11197
1620750040000|2021-05-11 16:20:40|2952|2947|2953|2950|2953|2950|2949|2945|6367
1620750050000|2021-05-11 16:20:50|2952|2948|2954|2948|2954|2951|2951|2944|2100
1620750060000|2021-05-11 16:21:00|2950|2949|2956|2952|2956|2953|2950|2948|1970
1620750070000|2021-05-11 16:21:10|2955|2953|2957|2954|2957|2954|2953|2945|1075
1620750080000|2021-05-11 16:21:20|2958|2955|2960|2956|2960|2957|2958|2955|500
1620750090000|2021-05-11 16:21:30|2959|2955|2960|2955|2960|2955|2958|2955|2200
1620750100000|2021-05-11 16:21:40|2958|2956|2956|2955|2958|2957|2956|2955|7323
1620750110000|2021-05-11 16:21:50|2957|2956|2955|2950|2958|2956|2954|2950|3146
1620750120000|2021-05-11 16:22:00|2954|2945|2951|2950|2955|2950|2951|2945|1769
1620750130000|2021-05-11 16:22:10|2949|2948|2952|2946|2952|2949|2949|2945|1400
1620750140000|2021-05-11 16:22:20|2951|2945|2950|2946|2952|2946|2946|2945|7612
1620750150000|2021-05-11 16:22:30|2952|2945|2944|2940|2952|2945|2942|2935|3962
1620750160000|2021-05-11 16:22:40|2946|2941|2946|2939|2947|2942|2945|2939|820
1620750170000|2021-05-11 16:22:50|2945|2940|2945|2939|2946|2940|2945|2939|1170
1620750180000|2021-05-11 16:23:00||2940||2939||2940||2939|0
1620750190000|2021-05-11 16:23:10|2940|2940|2945|2939|2945|2940|2940|2939|894
1620750200000|2021-05-11 16:23:20|2944|2936|2941|2935|2944|2936|2935|2934|1334
1620750210000|2021-05-11 16:23:30|2940|2936|2938|2933|2940|2936|2936|2933|1400
1620750220000|2021-05-11 16:23:40|2937|2935|2937|2935|2937|2935|2937|2935|1460
1620750230000|2021-05-11 16:23:50|2936|2933|2933|2932|2936|2933|2933|2932|10854
1620750240000|2021-05-11 16:24:00|2934|2933|2932|2931|2934|2933|2932|2931|8607
1620750250000|2021-05-11 16:24:10|2931|2930|2931|2930|2931|2930|2931|2930|3590
1620750260000|2021-05-11 16:24:20|2934|2931|2937|2932|2937|2934|2934|2930|5400
1620750270000|2021-05-11 16:24:30|2935|2933|2937|2933|2937|2933|2933|2932|3476
1620750280000|2021-05-11 16:24:40|2938|2935|2941|2933|2941|2938|2938|2933|2478
1620750290000|2021-05-11 16:24:50|2940|2934|2942|2935|2942|2935|2940|2933|970
1620750300000|2021-05-11 16:25:00|2945|2936|2941|2935|2946|2940|2941|2935|3350
1620750310000|2021-05-11 16:25:10|||||||||5130
1620750320000|2021-05-11 16:25:20|2940|2936|2939|2935|2940|2938|2939|2935|3200
1620750330000|2021-05-11 16:25:30|2936|2933|2935|2931|2936|2933|2934|2931|1540
1620750340000|2021-05-11 16:25:40|2936|2932|2937|2932|2937|2933|2936|2932|300
1620750350000|2021-05-11 16:25:50|2935|2933|2933|2931|2937|2934|2933|2931|4305
1620750360000|2021-05-11 16:26:00|2934|2932|2933|2930|2934|2932|2932|2930|4853
1620750370000|2021-05-11 16:26:10|2934|2932|2935|2931|2935|2932|2934|2930|400
1620750380000|2021-05-11 16:26:20|2933|2930|2931|2925|2933|2930|2929|2925|6262
1620750390000|2021-05-11 16:26:30|2930|2924|2926|2921|2930|2924|2925|2920|4202
1620750400000|2021-05-11 16:26:40|2925|2920|2922|2921|2925|2921|2922|2920|4396
1620750410000|2021-05-11 16:26:50|2921|2920|2920|2919|2921|2920|2917|2914|3029
1620750420000|2021-05-11 16:27:00|2919|2918|2921|2916|2922|2919|2917|2916|9838
1620750430000|2021-05-11 16:27:10|2920|2917|2917|2913|2920|2917|2915|2912|3500
1620750440000|2021-05-11 16:27:20|2919|2915|2918|2915|2920|2915|2918|2915|890
1620750450000|2021-05-11 16:27:30|2916|2913|2914|2912|2917|2915|2914|2912|2469
1620750460000|2021-05-11 16:27:40|2913|2913|2915|2914|2916|2915|2913|2913|1308
1620750470000|2021-05-11 16:27:50|2916|2913|2916|2913|2916|2915|2916|2913|872
1620750480000|2021-05-11 16:28:00|2917|2914|2919|2915|2919|2917|2917|2914|3183
1620750490000|2021-05-11 16:28:10||2917||2918||2918||2917|704
1620750500000|2021-05-11 16:28:20|2920|2917|2920|2918|2920|2919|2920|2917|904
1620750510000|2021-05-11 16:28:30|2919|2917|2918|2917|2919|2917|2918|2917|700
1620750520000|2021-05-11 16:28:40|2917|2916|2915|2912|2918|2916|2912|2911|3294
1620750530000|2021-05-11 16:28:50|2916|2911|2918|2913|2918|2913|2916|2911|3687
1620750540000|2021-05-11 16:29:00|2919|2914|2925|2919|2926|2920|2919|2914|3500
1620750550000|2021-05-11 16:29:10||2920||2920||2920||2919|200
1620750560000|2021-05-11 16:29:20|2926|2921|2928|2922|2928|2923|2926|2921|3736
1620750570000|2021-05-11 16:29:30||2923||2923||2923||2923|572
1620750580000|2021-05-11 16:29:40|2930|2924|2930|2925|2930|2926|2930|2924|3999
1620750590000|2021-05-11 16:29:50|2926|2924|2925|2922|2926|2924|2923|2921|300
1620750600000|2021-05-11 16:30:00|2924|2920|2925|2920|2925|2920|2924|2920|4150
1620750610000|2021-05-11 16:30:10|2924|2921|2923|2920|2924|2921|2922|2920|802
1620750620000|2021-05-11 16:30:20|2925|2921|2926|2920|2926|2922|2925|2920|4200
1620750630000|2021-05-11 16:30:30|2925|2921|2926|2920|2926|2921|2925|2920|2000
1620750640000|2021-05-11 16:30:40|2925|2921|2926|2920|2926|2921|2925|2920|3200
1620750650000|2021-05-11 16:30:50|2925||2925||2925||2925||736
1620750660000|2021-05-11 16:31:00|||||||||2622
1620750670000|2021-05-11 16:31:10|||||||||100
1620750680000|2021-05-11 16:31:20||2921||2921||2921||2921|2450
1620750690000|2021-05-11 16:31:30|2924||2925||2925||2924||1443
1620750700000|2021-05-11 16:31:40|2924|2920|2923|2920|2925|2920|2921|2920|100
1620750710000|2021-05-11 16:31:50|||||||||945
1620750720000|2021-05-11 16:32:00|2924|2921|2920|2916|2924|2922|2920|2915|700
1620750730000|2021-05-11 16:32:10|2918|2918|2919|2916|2920|2919|2917|2916|200
1620750740000|2021-05-11 16:32:20|2917|2917|2922|2919|2922|2919|2917|2917|3997
1620750750000|2021-05-11 16:32:30|2921||2922||2922||2921||700
1620750760000|2021-05-11 16:32:40||2920||2920||2920||2920|1380
1620750770000|2021-05-11 16:32:50|||||||||250
1620750780000|2021-05-11 16:33:00|2921|2919|2920|2918|2921|2919|2920|2918|3900
1620750800000|2021-05-11 16:33:20|||||||||650
1620750810000|2021-05-11 16:33:30|2919|2915|2912|2907|2919|2915|2912|2907|11728
1620750820000|2021-05-11 16:33:40|2908|2905|2908|2905|2912|2905|2908|2905|2900
1620750830000|2021-05-11 16:33:50|2907|2904|2905|2904|2908|2906|2905|2904|11296
1620750840000|2021-05-11 16:34:00|2906|2905|2908|2906|2908|2906|2906|2905|970
1620750850000|2021-05-11 16:34:10|2907|2905|2904|2901|2908|2905|2903|2901|5550
1620750860000|2021-05-11 16:34:20|2905|2902|2909|2905|2909|2905|2905|2902|1925
1620750870000|2021-05-11 16:34:30|2906||2906||2906||2906||500
1620750880000|2021-05-11 16:34:40|2907|2906|2907|2904|2908|2907|2906|2904|5129
1620750890000|2021-05-11 16:34:50|2908|2905|2916|2909|2916|2909|2908|2905|2725
1620750900000|2021-05-11 16:35:00|2915|2910|2915|2908|2916|2910|2914|2908|400
1620750910000|2021-05-11 16:35:10|2914|2907|2912|2907|2914|2907|2912|2907|450
1620750920000|2021-05-11 16:35:20|2913|2908|2913|2908|2913|2909|2909|2908|2565
1620750930000|2021-05-11 16:35:30|2909|2909|2913|2909|2913|2909|2909|2909|2345
1620750940000|2021-05-11 16:35:40||2910||2909||2910||2909|200
1620750950000|2021-05-11 16:35:50|||||||||700
1620750960000|2021-05-11 16:36:00|2914|2911|2916|2910|2916|2913|2914|2910|875
1620750970000|2021-05-11 16:36:10|2915|2911|2913|2910|2916|2913|2913|2910|1400
1620750980000|2021-05-11 16:36:20|2914|2911|2915|2913|2916|2913|2914|2911|3800
1620750990000|2021-05-11 16:36:30|2916|2911|2916|2911|2916|2912|2912|2911|1530
1620751000000|2021-05-11 16:36:40|2915|2915|2915|2911|2915|2915|2915|2911|3470
1620751010000|2021-05-11 16:36:50|2914|2910|2913|2911|2914|2912|2913|2910|1386
1620751020000|2021-05-11 16:37:00|2914|2910|2916|2911|2916|2914|2914|2910|1300
1620751030000|2021-05-11 16:37:10|2917|2913|2919|2914|2919|2914|2917|2912|2400
1620751040000|2021-05-11 16:37:20|2920|2916|2922|2918|2922|2919|2920|2916|4775
1620751050000|2021-05-11 16:37:30|2924|2920|2925|2919|2925|2921|2924|2918|1295
1620751060000|2021-05-11 16:37:40||2920||2919||2920||2919|655
1620751070000|2021-05-11 16:37:50|2926|2920|2930|2925|2930|2926|2926|2919|6672
1620751080000|2021-05-11 16:38:00|2928|2928|2930|2928|2930|2928|2928|2928|1700
1620751090000|2021-05-11 16:38:10|2929|2925|2930|2925|2930|2928|2928|2925|4160
1620751100000|2021-05-11 16:38:20|2931|2926|2932|2926|2933|2929|2930|2926|2602
1620751110000|2021-05-11 16:38:30|2935|2927|2931|2928|2937|2930|2931|2926|1518
1620751120000|2021-05-11 16:38:40|2930|2926|2928|2925|2930|2926|2928|2925|3291
1620751130000|2021-05-11 16:38:50|2926|2924|2925|2920|2926|2924|2925|2920|500
1620751140000|2021-05-11 16:39:00|||||||||200
1620751150000|2021-05-11 16:39:10|||||||||100
1620751160000|2021-05-11 16:39:20|2924||2924||2924||2924||900
1620751170000|2021-05-11 16:39:30|2923|2919|2923|2916|2923|2919|2923|2916|100
1620751180000|2021-05-11 16:39:40|2922|2915|2920|2915|2923|2916|2920|2915|1405
1620751190000|2021-05-11 16:39:50||2917||2917||2917||2917|1061
1620751200000|2021-05-11 16:40:00|2919|2915|2919|2918|2919|2918|2919|2915|200
1620751210000|2021-05-11 16:40:10|2921||2920||2921||2920||1536
1620751220000|2021-05-11 16:40:20|2921|2917|2916|2912|2921|2917|2915|2912|1864
1620751240000|2021-05-11 16:40:40|||||||||325
1620751260000|2021-05-11 16:41:00|2915|2911|2913|2912|2915|2912|2913|2911|943
1620751270000|2021-05-11 16:41:10|2912|2911|2914|2912|2914|2912|2912|2911|2797
1620751280000|2021-05-11 16:41:20|2915|2911|2915|2911|2915|2912|2915|2911|800
1620751290000|2021-05-11 16:41:30|||||||||4625
1620751300000|2021-05-11 16:41:40|2912||2912||2913||2912||3199
1620751310000|2021-05-11 16:41:50|2913|2910|2916|2911|2916|2913|2913|2910|967
1620751320000|2021-05-11 16:42:00|2915||2915||2915||2915||3200
1620751330000|2021-05-11 16:42:10|||||||||128
1620751340000|2021-05-11 16:42:20|2914|2910|2909|2908|2914|2910|2909|2908|570
1620751350000|2021-05-11 16:42:30|2908|2907|2908|2903|2908|2907|2908|2902|500
1620751360000|2021-05-11 16:42:40|2907|2904|2905|2904|2907|2904|2905|2904|100
1620751370000|2021-05-11 16:42:50|2904|2903|2904|2903|2904|2904|2904|2903|1896
1620751380000|2021-05-11 16:43:00|2905|2904|2912|2904|2915|2909|2905|2903|5988
1620751390000|2021-05-11 16:43:10|2911|2905|2913|2906|2914|2907|2911|2904|0
1620751400000|2021-05-11 16:43:20|2912|2907|2915|2910|2915|2912|2912|2906|1625
1620751410000|2021-05-11 16:43:30|2916|2912|2914|2910|2916|2913|2914|2910|8784
1620751420000|2021-05-11 16:43:40|2916|2912|2915|2910|2916|2913|2914|2910|700
1620751430000|2021-05-11 16:43:50|2914||2911||2915||2911||4674
1620751440000|2021-05-11 16:44:00|2910|2909|2909|2908|2910|2909|2909|2908|754
1620751450000|2021-05-11 16:44:10|2908|2907|2908|2907|2908|2907|2908|2907|1100
1620751460000|2021-05-11 16:44:20|2907|2905|2907|2906|2907|2906|2905|2904|2699
1620751470000|2021-05-11 16:44:30|2908||2908||2908||2908||3328
1620751480000|2021-05-11 16:44:40|2909|2907|2910|2907|2910|2907|2907|2906|31052
1620751490000|2021-05-11 16:44:50|2909|2908|2907|2906|2909|2908|2906|2904|3450
1620751500000|2021-05-11 16:45:00|2908|2907|2912|2907|2912|2910|2908|2907|2200
1620751510000|2021-05-11 16:45:10|2911|2906|2912|2906|2912|2909|2910|2906|672
1620751520000|2021-05-11 16:45:20||2907||2906||2907||2906|0
1620751530000|2021-05-11 16:45:30|2911|2907|2911|2906|2911|2909|2910|2906|1700
1620751540000|2021-05-11 16:45:40|2910|2907|2905|2902|2910|2908|2905|2902|2961
1620751550000|2021-05-11 16:45:50|2904|2901|2900|2898|2904|2901|2896|2895|20301
1620751560000|2021-05-11 16:46:00|2902|2899|2903|2900|2904|2901|2900|2898|9105
1620751570000|2021-05-11 16:46:10|||||||||500
1620751580000|2021-05-11 16:46:20|2905|2901|2904|2901|2905|2903|2904|2901|3500
1620751590000|2021-05-11 16:46:30|2903|2900|2900|2898|2903|2900|2900|2898|1850
1620751600000|2021-05-11 16:46:40|2902|2899|2897|2893|2902|2899|2897|2893|2290
1620751610000|2021-05-11 16:46:50|2896|2892|2895|2893|2896|2893|2894|2892|3625
1620751620000|2021-05-11 16:47:00|2894|2892|2897|2895|2897|2895|2894|2892|13473
1620751630000|2021-05-11 16:47:10|2895|2894|2899|2896|2900|2897|2895|2894|3089
1620751640000|2021-05-11 16:47:20|2898|2895|2893|2889|2898|2896|2890|2887|7637
1620751650000|2021-05-11 16:47:30|2890|2890|2895|2890|2895|2890|2890|2889|7864
1620751660000|2021-05-11 16:47:40|2894|2891|2892|2888|2894|2891|2891|2888|4381
1620751670000|2021-05-11 16:47:50|2891|2887|2893|2888|2894|2888|2888|2885|2820
1620751680000|2021-05-11 16:48:00|2892|2890|2889|2886|2892|2891|2889|2886|5957
1620751690000|2021-05-11 16:48:10|2888|2887|2889|2887|2890|2887|2888|2886|2393
1620751700000|2021-05-11 16:48:20|2888|2888|2883|2882|2889|2888|2883|2882|4147
1620751710000|2021-05-11 16:48:30|2882|2880|2884|2881|2884|2882|2881|2879|3374
1620751720000|2021-05-11 16:48:40|2883|2882|2883|2882|2883|2883|2883|2882|1213
1620751730000|2021-05-11 16:48:50|2884|2883|2883|2882|2884|2883|2883|2882|2508
1620751740000|2021-05-11 16:49:00|2882|2881|2888|2885|2888|2885|2882|2877|5997
1620751750000|2021-05-11 16:49:10|2886|2884|2887|2884|2888|2886|2885|2884|1776
1620751760000|2021-05-11 16:49:20|2886|2883|2890|2886|2890|2887|2884|2883|4380
1620751770000|2021-05-11 16:49:30|2889|2889|2889|2886|2890|2889|2889|2886|10081
1620751780000|2021-05-11 16:49:40|||||||||1450
1620751790000|2021-05-11 16:49:50|2890|2887|2890|2886|2890|2888|2890|2886|850
1620751800000|2021-05-11 16:50:00|2892|2888|2887|2886|2892|2889|2887|2885|7387
1620751810000|2021-05-11 16:50:10|2888|2887|2893|2889|2893|2889|2887|2885|7918
1620751820000|2021-05-11 16:50:20|2892|2887|2891|2887|2892|2887|2891|2887|3000
1620751830000|2021-05-11 16:50:30|2889|2885|2887|2882|2889|2885|2882|2881|6191
1620751840000|2021-05-11 16:50:40|2886|2884|2885|2882|2886|2885|2885|2882|200
1620751850000|2021-05-11 16:50:50|2886|2883|2882|2877|2887|2884|2878|2875|26583
1620751860000|2021-05-11 16:51:00|2878|2878|2884|2882|2884|2882|2878|2878|2475
1620751870000|2021-05-11 16:51:10|2885|2883|2885|2883|2885|2884|2885|2883|2700
1620751880000|2021-05-11 16:51:20|2886|2884|2886|2884|2886|2885|2886|2883|800
1620751890000|2021-05-11 16:51:30|2885|2883|2884|2880|2886|2883|2883|2880|2500
1620751900000|2021-05-11 16:51:40|2883|2879|2883|2880|2883|2880|2882|2879|1068
1620751910000|2021-05-11 16:51:50|2882|2879|2875|2874|2882|2879|2875|2874|1425
1620751920000|2021-05-11 16:52:00|2876|2875|2878|2875|2878|2875|2875|2875|2500
1620751930000|2021-05-11 16:52:10|2877|2874|2879|2875|2879|2875|2877|2874|800
1620751940000|2021-05-11 16:52:20|2877|2874|2879|2875|2879|2875|2876|2874|2200
1620751950000|2021-05-11 16:52:30|2878|2874|2876|2873|2878|2874|2876|2873|600
1620751960000|2021-05-11 16:52:40|2877|2874|2877|2873|2877|2874|2877|2873|0
1620751970000|2021-05-11 16:52:50|2876||2876||2876||2876||200
1620751980000|2021-05-11 16:53:00|2877|2875|2879|2877|2879|2877|2877|2874|2386
1620751990000|2021-05-11 16:53:10||2875||2877||2877||2874|500
1620752000000|2021-05-11 16:53:20|2878|2874|2879|2874|2879|2874|2878|2874|2448
1620752010000|2021-05-11 16:53:30|2878|2873|2872|2866|2878|2873|2867|2861|29113
1620752020000|2021-05-11 16:53:40|2871|2868|2872|2866|2873|2868|2868|2865|9201
1620752030000|2021-05-11 16:53:50|2871||2871||2871||2871||414
1620752040000|2021-05-11 16:54:00|2870|2865|2867|2862|2870|2865|2862|2861|1841
1620752050000|2021-05-11 16:54:10|2865|2863|2869|2865|2869|2866|2864|2863|2450
1620752060000|2021-05-11 16:54:20|2868|2867|2868|2865|2868|2867|2868|2865|602
1620752070000|2021-05-11 16:54:30|2869|2866|2867|2863|2869|2866|2865|2863|3100
1620752080000|2021-05-11 16:54:40|2869|2865|2873|2868|2873|2869|2869|2865|3285
1620752090000|2021-05-11 16:54:50|2872|2867|2872|2865|2873|2867|2871|2865|1700
1620752100000|2021-05-11 16:55:00|2871|2866|2873|2870|2875|2871|2871|2865|3032
1620752110000|2021-05-11 16:55:10|2872|2872|2873|2870|2873|2872|2872|2866|4153
1620752120000|2021-05-11 16:55:20|2876|2871|2877|2870|2877|2873|2876|2870|5000
1620752130000|2021-05-11 16:55:30|2876|2871|2877|2870|2877|2872|2874|2870|1487
1620752140000|2021-05-11 16:55:40|2875|2871|2874|2870|2875|2872|2872|2870|2471
1620752150000|2021-05-11 16:55:50||2871||2871||2871||2871|700
1620752160000|2021-05-11 16:56:00|2875|2872|2876|2871|2876|2875|2875|2871|2170
1620752170000|2021-05-11 16:56:10||2872||2872||2872||2872|2200
1620752180000|2021-05-11 16:56:20|2877|2873|2877|2873|2878|2875|2877|2873|3245
1620752190000|2021-05-11 16:56:30|2875|2872|2876|2872|2876|2872|2875|2872|400
1620752200000|2021-05-11 16:56:40|2877|2875|2877|2875|2877|2876|2876|2875|4914
1620752210000|2021-05-11 16:56:50|2878|2876|2879|2875|2879|2876|2878|2875|925
1620752220000|2021-05-11 16:57:00|2878||2877||2879||2876||5720
1620752230000|2021-05-11 16:57:10|2878|2877|2879|2877|2879|2877|2878|2875|956
1620752240000|2021-05-11 16:57:20|||||||||100
1620752250000|2021-05-11 16:57:30|2878|2876|2877|2873|2878|2876|2876|2873|6594
1620752260000|2021-05-11 16:57:40|2876|2872|2878|2875|2878|2876|2874|2872|4723
1620752270000|2021-05-11 16:57:50|2877|2876|2876|2872|2877|2876|2875|2872|3097
1620752280000|2021-05-11 16:58:00|2877|2873|2880|2874|2880|2878|2876|2872|4540
1620752290000|2021-05-11 16:58:10||2875||2875||2875||2874|200
1620752300000|2021-05-11 16:58:20|2878|2874|2880|2877|2880|2877|2877|2872|792
1620752310000|2021-05-11 16:58:30|2881|2878|2880|2875|2881|2879|2880|2873|4011
1620752320000|2021-05-11 16:58:40|2879|2873|2876|2871|2879|2874|2873|2870|7871
1620752330000|2021-05-11 16:58:50|2875|2870|2878|2875|2878|2876|2875|2870|5767
1620752340000|2021-05-11 16:59:00|2880|2876|2881|2878|2881|2879|2880|2875|2297
1620752350000|2021-05-11 16:59:10|2882|2879|2883|2880|2883|2880|2881|2879|1127
1620752360000|2021-05-11 16:59:20|2884|2878|2888|2882|2888|2883|2884|2878|2327
1620752370000|2021-05-11 16:59:30||2883||2883||2883||2883|1300
1620752380000|2021-05-11 16:59:40|2887||2887||2887||2887||1000
1620752390000|2021-05-11 16:59:50|2888|2884|2890|2885|2890|2887|2888|2883|3042
1620752400000|2021-05-11 17:00:00|2889||2889||2890||2889||2850
1620752410000|2021-05-11 17:00:10|2888|2888|2884|2883|2888|2888|2884|2883|3667
1620752420000|2021-05-11 17:00:20|2886|2884|2890|2886|2890|2888|2886|2883|7200
1620752430000|2021-05-11 17:00:30|2888|2885|2886|2883|2888|2885|2886|2883|2793
1620752440000|2021-05-11 17:00:40|2885|2882|2885|2881|2885|2882|2882|2881|3622
1620752460000|2021-05-11 17:01:00|2882||2885||2885||2882||1700
1620752470000|2021-05-11 17:01:10|2882|2882|2882|2876|2885|2882|2877|2874|10014
1620752480000|2021-05-11 17:01:20|2884|2877|2885|2880|2885|2880|2882|2876|800
1620752490000|2021-05-11 17:01:30|2884|2881|2885|2880|2887|2884|2880|2879|3924
1620752500000|2021-05-11 17:01:40||2879||2880||2883||2879|0
1620752510000|2021-05-11 17:01:50|2884|2879|2885|2880|2885|2880|2884|2879|0
1620752520000|2021-05-11 17:02:00|2882|2879|2883|2878|2884|2880|2880|2874|4971
1620752530000|2021-05-11 17:02:10|||||||||300
1620752540000|2021-05-11 17:02:20|2882|2877|2883|2880|2883|2880|2881|2877|200
1620752550000|2021-05-11 17:02:30|2881|2881|2884|2882|2884|2883|2881|2881|2123
1620752560000|2021-05-11 17:02:40|2885|2883|2883|2878|2885|2883|2883|2878|1297
1620752570000|2021-05-11 17:02:50|2884|2879|2885|2881|2885|2882|2884|2879|3900
1620752580000|2021-05-11 17:03:00|2886|2882|2895|2890|2897|2894|2885|2882|6048
1620752590000|2021-05-11 17:03:10|2896|2885|2893|2886|2896|2887|2892|2885|3690
1620752600000|2021-05-11 17:03:20|2892|2885|2891|2886|2892|2888|2888|2885|5591
1620752610000|2021-05-11 17:03:30|2892|2887|2891|2886|2892|2889|2891|2886|2759
1620752620000|2021-05-11 17:03:40|2892|2887|2892|2889|2892|2889|2889|2887|2946
1620752630000|2021-05-11 17:03:50|2894|2890|2897|2893|2897|2894|2894|2890|2874
1620752640000|2021-05-11 17:04:00|2898|2894|2899|2895|2899|2897|2897|2894|6150
1620752650000|2021-05-11 17:04:10|2897|2896|2899|2896|2899|2897|2897|2896|5775
1620752660000|2021-05-11 17:04:20|2900|2897|2905|2900|2905|2902|2900|2897|12250
1620752670000|2021-05-11 17:04:30|2903|2901|2905|2902|2905|2902|2903|2900|4295
1620752680000|2021-05-11 17:04:40|2904|2900|2907|2902|2909|2905|2902|2900|6562
1620752690000|2021-05-11 17:04:50|2906|2903|2911|2905|2911|2907|2906|2903|3926
1620752700000|2021-05-11 17:05:00|2910|2906|2910|2901|2910|2909|2903|2900|10184
1620752710000|2021-05-11 17:05:10|2906|2902|2911|2906|2911|2906|2906|2901|6657
1620752720000|2021-05-11 17:05:20|2910|2905|2910|2906|2910|2906|2908|2905|1248
1620752730000|2021-05-11 17:05:30||2905||2905||2905||2905|3100
1620752740000|2021-05-11 17:05:40|2909|2908|2909|2908|2909|2908|2907|2908|3591
1620752750000|2021-05-11 17:05:50|2908|2905|2909|2905|2909|2907|2906|2905|2052
1620752760000|2021-05-11 17:06:00|2910|2907|2915|2910|2915|2911|2910|2905|10007
1620752770000|2021-05-11 17:06:10|2914|2911|2914|2910|2914|2911|2911|2907|1400
1620752780000|2021-05-11 17:06:20|2911|2907|2913|2911|2914|2911|2911|2907|7006
1620752790000|2021-05-11 17:06:30|2914|2912|2913|2907|2915|2912|2911|2907|2879
1620752800000|2021-05-11 17:06:40|2912|2906|2910|2904|2912|2906|2908|2904|3932
1620752810000|2021-05-11 17:06:50|2905|2903|2909|2904|2910|2904|2905|2903|1198
1620752820000|2021-05-11 17:07:00|2905|2903|2908|2901|2909|2903|2905|2900|2286
1620752830000|2021-05-11 17:07:10|2907|2900|2906|2902|2907|2903|2905|2900|860
1620752840000|2021-05-11 17:07:20|2904|2901|2906|2901|2906|2902|2904|2900|4865
1620752850000|2021-05-11 17:07:30||2902||2902||2902||2901|2400
1620752860000|2021-05-11 17:07:40|2905|2901|2901|2897|2906|2901|2898|2897|5309
1620752870000|2021-05-11 17:07:50|2900||2901||2901||2900||1000
1620752880000|2021-05-11 17:08:00|2900||2900||2901||2898||1645
1620752890000|2021-05-11 17:08:10|2896|2895|2900|2895|2900|2895|2896|2895|1700
1620752900000|2021-05-11 17:08:20|||||||||200
1620752910000|2021-05-11 17:08:30|2896|2894|2900|2894|2900|2894|2896|2894|972
1620752920000|2021-05-11 17:08:40|2899|2895|2897|2894|2899|2895|2895|2893|4072
1620752930000|2021-05-11 17:08:50|2896|2893|2895|2892|2896|2894|2895|2892|1739
1620752940000|2021-05-11 17:09:00|2894|2893|2895|2892|2895|2893|2892|2891|3251
1620752950000|2021-05-11 17:09:10|2896|2893|2899|2894|2899|2895|2896|2893|2351
1620752960000|2021-05-11 17:09:20|||||||||240
1620752970000|2021-05-11 17:09:30|2895|2895|2902|2898|2902|2899|2895|2895|5051
1620752980000|2021-05-11 17:09:40|2904|2899|2906|2900|2910|2902|2904|2898|4645
1620752990000|2021-05-11 17:09:50|2905|2898|2904|2902|2905|2902|2903|2897|5150
1620753000000|2021-05-11 17:10:00|2903|2899|2906|2901|2906|2903|2902|2898|3437
1620753010000|2021-05-11 17:10:10|2905|2902|2902|2898|2905|2902|2902|2898|2333
1620753020000|2021-05-11 17:10:20|2901|2897|2897|2892|2901|2897|2897|2892|3764
1620753030000|2021-05-11 17:10:30|2893|2891|2899|2893|2899|2893|2892|2891|2300
1620753040000|2021-05-11 17:10:40||2894||2893||2894||2893|2600
1620753050000|2021-05-11 17:10:50|2894|2894|2899|2893|2899|2894|2894|2893|4450
1620753060000|2021-05-11 17:11:00|2895|2892|2894|2890|2898|2894|2894|2890|3583
1620753070000|2021-05-11 17:11:10|2895|2891|2895|2891|2895|2892|2895|2891|1923
1620753080000|2021-05-11 17:11:20|2892|2892|2898|2892|2898|2893|2892|2891|1300
1620753090000|2021-05-11 17:11:30|2900|2894|2908|2903|2910|2907|2898|2894|10934
1620753100000|2021-05-11 17:11:40|2907|2900|2905|2896|2907|2900|2905|2896|3100
1620753110000|2021-05-11 17:11:50|2904|2897|2904|2900|2905|2900|2903|2897|1900
1620753120000|2021-05-11 17:12:00|2903|2897|2902|2897|2903|2898|2902|2897|4400
1620753130000|2021-05-11 17:12:10|2899|2895|2898|2895|2899|2895|2898|2895|1400
1620753140000|2021-05-11 17:12:20|2897|2894|2896|2892|2897|2894|2896|2892|927
1620753150000|2021-05-11 17:12:30|2893|2891|2895|2891|2896|2892|2893|2891|2210
1620753160000|2021-05-11 17:12:40|2893|2890|2889|2885|2895|2890|2889|2885|1915
1620753170000|2021-05-11 17:12:50|2886||2889||2889||2886||2400
1620753180000|2021-05-11 17:13:00|2892|2886|2895|2890|2895|2892|2892|2886|2688
1620753190000|2021-05-11 17:13:10|2893|2889|2892|2889|2895|2890|2892|2889|1636
1620753200000|2021-05-11 17:13:20|2890|2888|2892|2888|2892|2889|2889|2888|500
1620753210000|2021-05-11 17:13:30|2890|2889|2892|2888|2892|2889|2890|2888|1400
1620753220000|2021-05-11 17:13:40|2890|2889|2889|2886|2892|2890|2888|2886|1631
1620753230000|2021-05-11 17:13:50|2888|2885|2888|2883|2889|2885|2885|2883|6870
1620753240000|2021-05-11 17:14:00|||||||||200
1620753250000|2021-05-11 17:14:10|2884||2887||2888||2884||104
1620753260000|2021-05-11 17:14:20|||||||||2274
1620753270000|2021-05-11 17:14:30|||||||||395
1620753280000|2021-05-11 17:14:40|2884|2884|2888|2883|2888|2885|2884|2883|1355
1620753290000|2021-05-11 17:14:50|2887|2881|2888|2884|2888|2884|2884|2881|5101
1620753300000|2021-05-11 17:15:00|2890|2885|2891|2885|2892|2886|2890|2885|3700
1620753310000|2021-05-11 17:15:10||2886||2886||2886||2885|0
1620753320000|2021-05-11 17:15:20|2890|2888|2890|2886|2890|2888|2890|2886|1408
1620753330000|2021-05-11 17:15:30|2891|2887|2891|2886|2891|2887|2891|2886|750
1620753340000|2021-05-11 17:15:40|||||||||500
1620753350000|2021-05-11 17:15:50|2890||2890||2890||2887||1000
1620753360000|2021-05-11 17:16:00|2891|2887|2891|2887|2891|2888|2889|2887|1067
1620753370000|2021-05-11 17:16:10|2890|2886|2890|2886|2890|2889|2890|2886|5000
1620753380000|2021-05-11 17:16:20|2891|2887|2896|2890|2899|2894|2890|2887|5495
1620753390000|2021-05-11 17:16:30|2899|2891|2899|2891|2899|2894|2898|2891|400
1620753400000|2021-05-11 17:16:40|2898|2892|2898|2891|2899|2892|2898|2891|1000
1620753410000|2021-05-11 17:16:50|2897|2892|2897|2891|2897|2892|2894|2891|300
1620753420000|2021-05-11 17:17:00|2896|2892|2899|2893|2899|2895|2896|2891|3416
1620753430000|2021-05-11 17:17:10|2900|2894|2910|2904|2910|2904|2900|2893|5780
1620753440000|2021-05-11 17:17:20|2909|2903|2908|2901|2910|2904|2908|2901|3400
1620753450000|2021-05-11 17:17:30||2902||2905||2905||2901|900
1620753460000|2021-05-11 17:17:40|2907|2903|2905|2902|2907|2903|2905|2902|2624
1620753470000|2021-05-11 17:17:50|2904|2899|2904|2900|2904|2900|2904|2899|1900
1620753480000|2021-05-11 17:18:00|2905|2899|2907|2904|2907|2904|2903|2899|2373
1620753490000|2021-05-11 17:18:10|2906|2905|2906|2904|2907|2905|2906|2904|6675
1620753500000|2021-05-11 17:18:20|2907|2901|2907|2901|2907|2903|2905|2901|400
1620753510000|2021-05-11 17:18:30|2906|2905|2915|2907|2915|2910|2906|2905|6234
1620753520000|2021-05-11 17:18:40|2914|2908|2913|2907|2915|2909|2912|2907|1200
1620753530000|2021-05-11 17:18:50|2915|2906|2910|2905|2915|2906|2910|2905|2700
1620753540000|2021-05-11 17:19:00|2908|2904|2908|2902|2908|2904|2906|2902|4064
1620753550000|2021-05-11 17:19:10|2907|2903|2907|2902|2908|2903|2907|2902|2000
1620753560000|2021-05-11 17:19:20|2906||2906||2906||2906||700
1620753570000|2021-05-11 17:19:30|2903|2903|2909|2904|2909|2906|2903|2902|3393
1620753580000|2021-05-11 17:19:40||2905||2904||2907||2904|744
1620753590000|2021-05-11 17:19:50|2911|2905|2911|2905|2912|2908|2911|2905|1700
1620753600000|2021-05-11 17:20:00||2906||2905||2906||2905|0
1620753610000|2021-05-11 17:20:10||2906||2905||2906||2905|500
1620753620000|2021-05-11 17:20:20|2910|2906|2912|2907|2912|2909|2910|2905|2512
1620753630000|2021-05-11 17:20:30|2915|2908|2924|2914|2924|2921|2914|2907|7128
1620753640000|2021-05-11 17:20:40|2928|2915|2922|2915|2929|2917|2922|2914|6571
1620753650000|2021-05-11 17:20:50|2920|2916|2922|2915|2922|2918|2918|2915|5565
1620753660000|2021-05-11 17:21:00|2921|2916|2921|2915|2922|2918|2921|2915|6300
1620753670000|2021-05-11 17:21:10|2922|2916|2922|2916|2922|2917|2921|2915|2118
1620753680000|2021-05-11 17:21:20|2917|2917|2922|2918|2922|2918|2917|2916|1639
1620753690000|2021-05-11 17:21:30|2923|2919|2923|2921|2928|2923|2923|2918|9939
1620753700000|2021-05-11 17:21:40|2926|2922|2927|2921|2928|2922|2922|2921|2912
1620753710000|2021-05-11 17:21:50|2926|2922|2924|2921|2927|2922|2924|2921|1091
1620753720000|2021-05-11 17:22:00|2923|2918|2924|2918|2924|2919|2922|2918|2087
1620753730000|2021-05-11 17:22:10|2925|2921|2927|2921|2927|2926|2925|2921|5741
1620753740000|2021-05-11 17:22:20|2925|2922|2922|2918|2925|2922|2922|2918|4500
1620753750000|2021-05-11 17:22:30|2921|2919|2921|2918|2922|2919|2921|2918|5483
1620753760000|2021-05-11 17:22:40|2920|2917|2926|2921|2926|2921|2919|2916|2767
1620753770000|2021-05-11 17:22:50|2924|2922|2924|2921|2924|2923|2924|2921|1100
1620753780000|2021-05-11 17:23:00|2926|2922|2927|2924|2927|2924|2926|2922|8170
1620753790000|2021-05-11 17:23:10||2926||2926||2927||2925|611
1620753800000|2021-05-11 17:23:20|2926|2925|2930|2927|2930|2927|2926|2925|4200
1620753810000|2021-05-11 17:23:30|2931|2928|2932|2927|2935|2931|2931|2926|4762
1620753820000|2021-05-11 17:23:40|2930|2925|2930|2924|2931|2927|2929|2924|4025
1620753830000|2021-05-11 17:23:50|2929|2926|2926|2922|2930|2926|2925|2922|800
1620753840000|2021-05-11 17:24:00|2925|2921|2926|2919|2926|2921|2920|2916|5302
1620753850000|2021-05-11 17:24:10|2925|2920|2926|2917|2926|2920|2925|2916|900
1620753860000|2021-05-11 17:24:20|2922|2916|2925|2917|2930|2925|2922|2916|5453
1620753870000|2021-05-11 17:24:30||2918||2919||2919||2917|2100
1620753880000|2021-05-11 17:24:40|2924|2924|2925|2919|2925|2924|2923|2919|2586
1620753890000|2021-05-11 17:24:50|2927|2922|2928|2922|2929|2925|2926|2921|2262
1620753900000|2021-05-11 17:25:00||2923||2922||2923||2922|100
1620753910000|2021-05-11 17:25:10||2923||2922||2923||2922|2880
1620753920000|2021-05-11 17:25:20|2929|2923|2934|2931|2935|2932|2929|2923|2406
1620753930000|2021-05-11 17:25:30|2935|2932|2936|2931|2937|2933|2934|2931|850
1620753940000|2021-05-11 17:25:40|2937|2933|2941|2932|2941|2935|2937|2931|4700
1620753950000|2021-05-11 17:25:50|2940|2933|2940|2932|2940|2933|2940|2932|370
1620753960000|2021-05-11 17:26:00|2939|2933|2939|2933|2939|2933|2939|2933|200
1620753970000|2021-05-11 17:26:10||2934||2933||2934||2933|2085
1620753980000|2021-05-11 17:26:20|2938|2931|2934|2928|2938|2931|2928|2927|2800
1620753990000|2021-05-11 17:26:30|2933|2929|2934|2930|2934|2931|2932|2927|3500
1620754000000|2021-05-11 17:26:40|2933|2928|2933|2927|2933|2928|2933|2927|1733
1620754010000|2021-05-11 17:26:50|2935|2928|2935|2933|2935|2933|2934|2927|419
1620754020000|2021-05-11 17:27:00|2934|2930|2934|2930|2934|2930|2934|2930|4225
1620754030000|2021-05-11 17:27:10|2935||2934||2935||2931||200
1620754040000|2021-05-11 17:27:20|||||||||371
1620754050000|2021-05-11 17:27:30|2933|2929|2931|2926|2934|2929|2931|2926|4550
1620754060000|2021-05-11 17:27:40|2930|2927|2931|2926|2931|2928|2930|2926|3571
1620754070000|2021-05-11 17:27:50|2927|2927|2931|2926|2933|2930|2927|2926|2262
1620754080000|2021-05-11 17:28:00|2930|2930|2931|2926|2931|2930|2927|2923|7206
1620754090000|2021-05-11 17:28:10|2933|2927|2933|2930|2933|2930|2932|2927|2278
1620754100000|2021-05-11 17:28:20|2934|2931|2938|2934|2938|2935|2934|2930|3148
1620754110000|2021-05-11 17:28:30|2937|2932|2939|2936|2939|2936|2937|2931|2000
1620754120000|2021-05-11 17:28:40|2940|2935|2941|2936|2941|2938|2940|2935|6580
1620754130000|2021-05-11 17:28:50|2943|2939|2946|2941|2946|2942|2942|2939|4911
1620754140000|2021-05-11 17:29:00|2948|2939|2948|2944|2948|2944|2948|2939|12536
1620754150000|2021-05-11 17:29:10|||||||||500
1620754160000|2021-05-11 17:29:20|2949|2946|2949|2945|2950|2947|2949|2944|7040
1620754170000|2021-05-11 17:29:30|2946|2944|2945|2939|2946|2945|2943|2939|7436
1620754180000|2021-05-11 17:29:40|2943||2943||2943||2943||2300
1620754190000|2021-05-11 17:29:50|2941|2940|2943|2939|2943|2940|2941|2939|610
1620754200000|2021-05-11 17:30:00|2945|2940|2945|2939|2945|2943|2943|2939|800
1620754210000|2021-05-11 17:30:10||2940||2939||2940||2939|303
1620754220000|2021-05-11 17:30:20|2944|2940|2945|2941|2945|2941|2944|2939|300
1620754230000|2021-05-11 17:30:30|2943|2940|2945|2940|2945|2942|2942|2940|1313
1620754240000|2021-05-11 17:30:40|2947|2943|2948|2943|2949|2947|2947|2940|10022
1620754250000|2021-05-11 17:30:50|2949|2944|2952|2946|2952|2949|2949|2944|8211
1620754260000|2021-05-11 17:31:00||2947||2947||2947||2946|900
1620754270000|2021-05-11 17:31:10|2950||2950||2950||2950||1981
1620754280000|2021-05-11 17:31:20|2952|2948|2951|2948|2952|2949|2951|2947|3000
1620754290000|2021-05-11 17:31:30||2949||2949||2949||2949|550
1620754300000|2021-05-11 17:31:40|2952|2950|2956|2952|2956|2953|2952|2950|2855
1620754310000|2021-05-11 17:31:50|2959|2953|2961|2956|2963|2958|2959|2953|11049
1620754320000|2021-05-11 17:32:00|2959|2955|2955|2950|2959|2956|2953|2950|7362
1620754330000|2021-05-11 17:32:10|||||||||3400
1620754340000|2021-05-11 17:32:20|2954|2948|2948|2944|2954|2949|2948|2944|8114
1620754350000|2021-05-11 17:32:30|2950|2946|2953|2948|2955|2951|2950|2945|2350
1620754360000|2021-05-11 17:32:40|2951|2947|2950|2945|2953|2948|2945|2942|8625
1620754370000|2021-05-11 17:32:50|2949|2948|2950|2942|2950|2948|2946|2942|3725
1620754380000|2021-05-11 17:33:00||2943||2944||2949||2943|2020
1620754400000|2021-05-11 17:33:20|2953|2947|2955|2949|2955|2952|2953|2947|2594
1620754410000|2021-05-11 17:33:30|2956|2950|2963|2955|2964|2956|2956|2950|3800
1620754420000|2021-05-11 17:33:40|2962|2956|2963|2956|2963|2957|2962|2955|2000
1620754430000|2021-05-11 17:33:50|2964|2957|2968|2962|2969|2965|2963|2956|7691
1620754440000|2021-05-11 17:34:00|2967|2963|2968|2963|2970|2968|2966|2962|9607
1620754450000|2021-05-11 17:34:10|2967|2965|2965|2959|2967|2965|2964|2959|2344
1620754460000|2021-05-11 17:34:20|2962|2957|2960|2957|2962|2957|2960|2957|2239
1620754470000|2021-05-11 17:34:30|2959|2956|2961|2957|2962|2957|2958|2955|2750
1620754480000|2021-05-11 17:34:40|2962|2958|2965|2960|2965|2961|2962|2957|4756
1620754490000|2021-05-11 17:34:50||2961||2960||2961||2960|240
1620754500000|2021-05-11 17:35:00|2968|2962|2968|2964|2968|2964|2967|2961|1937
1620754510000|2021-05-11 17:35:10|2969|2965|2975|2969|2975|2970|2969|2965|3495
1620754520000|2021-05-11 17:35:20|2978|2968|2978|2972|2979|2977|2977|2968|6953
1620754530000|2021-05-11 17:35:30|2977|2973|2978|2972|2979|2973|2976|2970|2000
1620754540000|2021-05-11 17:35:40|2977|2973|2980|2977|2982|2978|2977|2972|5479
1620754550000|2021-05-11 17:35:50|2979|2978|2980|2976|2985|2982|2979|2976|6900
1620754560000|2021-05-11 17:36:00|2978|2975|2983|2976|2983|2978|2978|2973|1741
1620754570000|2021-05-11 17:36:10|2982|2977|2983|2978|2984|2980|2981|2976|1985
1620754580000|2021-05-11 17:36:20|2984|2979|2990|2985|2993|2990|2980|2978|12156
1620754590000|2021-05-11 17:36:30|2991|2987|2994|2989|2994|2990|2990|2985|18489
1620754600000|2021-05-11 17:36:40|2995|2990|2993|2989|2995|2991|2987|2985|7804
1620754610000|2021-05-11 17:36:50|2990|2986|2990|2981|2990|2986|2985|2980|6851
1620754620000|2021-05-11 17:37:00|2991|2982|2995|2990|2995|2993|2990|2981|13166
1620754630000|2021-05-11 17:37:10|2993|2987|2993|2990|2995|2990|2990|2982|12499
1620754640000|2021-05-11 17:37:20|2992|2987|2994|2991|2995|2991|2989|2981|5330
1620754650000|2021-05-11 17:37:30|2995|2992|2997|2989|2998|2996|2988|2987|27951
1620754660000|2021-05-11 17:37:40|2998|2990|2997|2994|2998|2997|2995|2989|5900
1620754670000|2021-05-11 17:37:50|2998|2995|2998|2996|2998|2996|2995|2989|18697
1620754680000|2021-05-11 17:38:00|2997|2995|3001|3000|3004|3001|2997|2992|77300
1620754690000|2021-05-11 17:38:10|3002|3001|3001|3000|3004|3002|3001|3000|12060
1620754700000|2021-05-11 17:38:20|3002|3001|3001|3000|3002|3001|3001|3000|19601
1620754710000|2021-05-11 17:38:30|3002|3001|3001|3000|3002|3001|3001|3000|4565
1620754720000|2021-05-11 17:38:40|3002|3001|3002|3001|3003|3002|3002|3000|13119
1620754730000|2021-05-11 17:38:50|3003|3000|3002|3000|3003|3000|3001|3000|7668
1620754740000|2021-05-11 17:39:00|3003|3001|3006|3004|3006|3005|3001|3000|29654
1620754750000|2021-05-11 17:39:10|3005|3002|3001|3000|3005|3003|3001|3000|26931
1620754760000|2021-05-11 17:39:20|3000|2997|2999|2996|3000|2998|2996|2989|17231
1620754770000|2021-05-11 17:39:30|2998|2997|2995|2994|2998|2998|2995|2994|6250
1620754780000|2021-05-11 17:39:40|2996|2995|3001|3000|3002|3000|2996|2995|14409
1620754790000|2021-05-11 17:39:50|3002|2999|3003|3001|3004|3002|3001|2997|7406
1620754800000|2021-05-11 17:40:00|3002|3000|3002|3000|3002|3001|3001|3000|2983
1620754810000|2021-05-11 17:40:10|3001|3001|3002|3000|3002|3001|2999|2995|8519
1620754820000|2021-05-11 17:40:20|3001|2997|3003|3000|3003|3001|3001|2997|2430
1620754830000|2021-05-11 17:40:30|3002|2999|2996|2991|3002|2999|2995|2990|4883
1620754840000|2021-05-11 17:40:40|2997|2992|3000|2995|3000|2995|2996|2991|5286
1620754850000|2021-05-11 17:40:50|2997|2996|2999|2997|3002|3000|2997|2995|6799
1620754860000|2021-05-11 17:41:00|2998|2999|3001|3000|3001|3000|2998|2999|5117
1620754870000|2021-05-11 17:41:10|3000|2999|3002|3000|3002|3000|2999|2997|4265
1620754880000|2021-05-11 17:41:20|3003|3001|3007|3004|3007|3004|3001|2998|10534
1620754890000|2021-05-11 17:41:30|3006|3001|3006|3000|3006|3005|3005|3000|2972
1620754900000|2021-05-11 17:41:40|3005|3001|3006|3002|3006|3005|3005|3001|2266
1620754910000|2021-05-11 17:41:50|||||||||600
1620754920000|2021-05-11 17:42:00|3008|3003|3011|3007|3011|3010|3008|3003|11534
1620754930000|2021-05-11 17:42:10|3010|3008|3009|3004|3011|3010|3005|3002|12097
1620754940000|2021-05-11 17:42:20|3008|3006|3007|3004|3009|3006|3007|3004|3500
1620754950000|2021-05-11 17:42:30|3006|3002|3002|3000|3007|3002|3002|2999|7319
1620754960000|2021-05-11 17:42:40|3001|3001|3006|3001|3006|3003|3001|3001|6000
1620754970000|2021-05-11 17:42:50|3004|3000|3001|3000|3004|3000|3001|3000|1085
1620754980000|2021-05-11 17:43:00|3003|3001|3003|3000|3003|3001|3000|2996|8200
1620754990000|2021-05-11 17:43:10|3005|3001|3004|3000|3005|3003|3002|3000|8811
1620755000000|2021-05-11 17:43:20|3002|2997|3000|2994|3002|3000|2997|2991|7497
1620755010000|2021-05-11 17:43:30|3003|2995|3004|3000|3004|3001|3000|2994|2600
1620755020000|2021-05-11 17:43:40|3003||3003||3003||3003||4100
1620755030000|2021-05-11 17:43:50|3004|3001|3003|3000|3005|3004|3003|3000|3860
1620755040000|2021-05-11 17:44:00|3001|2998|3001|2999|3001|3000|3000|2998|3700
1620755050000|2021-05-11 17:44:10|3002|3000|3000|2998|3003|3001|3000|2998|5852
1620755060000|2021-05-11 17:44:20|2999|2996|2999|2994|2999|2997|2999|2994|1600
1620755070000|2021-05-11 17:44:30|2996|2991|2994|2988|2999|2994|2991|2988|2989
1620755080000|2021-05-11 17:44:40|2995||2993||2995||2993||4426
1620755090000|2021-05-11 17:44:50|2989|2989|3003|2998|3003|2998|2989|2988|18201
1620755100000|2021-05-11 17:45:00|3002|3000|3003|2999|3003|3002|3001|2998|5732
1620755110000|2021-05-11 17:45:10|3002|3000|3003|2999|3003|3000|3002|2999|120
1620755120000|2021-05-11 17:45:20|3001|2998|3000|2997|3001|2998|3000|2996|1818
1620755130000|2021-05-11 17:45:30|2999|2996|3000|2994|3000|2998|2998|2993|5562
1620755140000|2021-05-11 17:45:40|2999|2995|2999|2994|3000|2995|2995|2994|1200
1620755150000|2021-05-11 17:45:50|2998|2995|3000|2997|3001|2999|2998|2995|3937
1620755160000|2021-05-11 17:46:00|3001|2998|3006|3004|3006|3004|3001|2998|4439
1620755170000|2021-05-11 17:46:10|3007|3005|3003|3000|3008|3006|3003|3000|6049
1620755180000|2021-05-11 17:46:20|3004|3001|3005|3000|3007|3002|3004|3000|3240
1620755190000|2021-05-11 17:46:30|||||||||2257
1620755200000|2021-05-11 17:46:40|||||||||100
1620755210000|2021-05-11 17:46:50|3004||3005||3005||3004||200
1620755220000|2021-05-11 17:47:00|3004|3001|2999|2995|3004|3002|2999|2994|4438
1620755230000|2021-05-11 17:47:10|3000|2996|3001|2997|3002|2999|3000|2996|1471
1620755240000|2021-05-11 17:47:20|2999|2998|3000|2998|3000|2998|2999|2998|1594
1620755250000|2021-05-11 17:47:30|2999|2997|2998|2995|2999|2998|2998|2994|2013
1620755260000|2021-05-11 17:47:40|||||||||300
1620755270000|2021-05-11 17:47:50|2997|2994|2998|2996|2998|2997|2995|2994|1750
1620755280000|2021-05-11 17:48:00|2997|2995|2999|2997|2999|2997|2997|2993|1900
1620755290000|2021-05-11 17:48:10|3000|2998|3000|2998|3001|2999|2999|2997|6291
1620755300000|2021-05-11 17:48:20|3001|2999|2999|2997|3001|3000|2999|2997|1836
1620755310000|2021-05-11 17:48:30|||||||||1100
1620755320000|2021-05-11 17:48:40|2998|2995|2998|2995|2998|2997|2998|2995|1693
1620755330000|2021-05-11 17:48:50|2997|2994|2994|2992|2997|2994|2990|2987|9941
1620755340000|2021-05-11 17:49:00|2993|2993|2999|2997|2999|2997|2993|2993|5350
1620755350000|2021-05-11 17:49:10|2998|2996|3007|3004|3008|3004|2996|2995|21167
1620755360000|2021-05-11 17:49:20|3006|3003|3005|3001|3007|3003|3005|2999|1036
1620755370000|2021-05-11 17:49:30|3004|3003|3010|3008|3010|3008|3004|3001|8670
1620755380000|2021-05-11 17:49:40|3011|3009|3016|3011|3019|3015|3009|3006|8885
1620755390000|2021-05-11 17:49:50|3015|3014|3024|3019|3025|3022|3015|3011|13961
1620755400000|2021-05-11 17:50:00|3025|3021|3022|3019|3025|3021|3022|3019|2958
1620755410000|2021-05-11 17:50:10|3021|3018|3015|3010|3021|3018|3015|3010|4569
1620755420000|2021-05-11 17:50:20|3014|3009|3014|3009|3014|3010|3010|3008|1739
1620755430000|2021-05-11 17:50:30|3015|3010|3013|3010|3015|3010|3013|3010|7200
1620755440000|2021-05-11 17:50:40|3015|3011|3022|3017|3022|3017|3015|3011|2780
1620755450000|2021-05-11 17:50:50|3021|3018|3025|3020|3025|3021|3021|3017|1827
1620755460000|2021-05-11 17:51:00|3026|3022|3024|3019|3027|3026|3024|3019|4357
1620755470000|2021-05-11 17:51:10|3022|3020|3030|3026|3030|3027|3022|3017|9144
1620755480000|2021-05-11 17:51:20|3029|3025|3029|3026|3029|3027|3027|3023|7568
1620755490000|2021-05-11 17:51:30|3028|3025|3026|3021|3029|3026|3026|3021|5614
1620755500000|2021-05-11 17:51:40|3028|3023|3029|3026|3029|3026|3028|3023|2341
1620755510000|2021-05-11 17:51:50|3030|3027|3031|3026|3031|3029|3030|3026|4685
1620755520000|2021-05-11 17:52:00|3032|3027|3033|3027|3035|3033|3032|3027|13804
1620755530000|2021-05-11 17:52:10|3030|3028|3027|3024|3033|3029|3027|3024|9173
1620755540000|2021-05-11 17:52:20|3026|3022|3026|3021|3027|3022|3026|3021|1440
1620755550000|2021-05-11 17:52:30|3027|3022|3025|3021|3027|3026|3025|3021|2772
1620755560000|2021-05-11 17:52:40|3024|3023|3022|3015|3024|3023|3019|3015|1894
1620755570000|2021-05-11 17:52:50|3021|3016|3019|3016|3021|3016|3016|3015|3978
1620755580000|2021-05-11 17:53:00|3018|3015|3011|3006|3018|3015|3008|3005|14100
1620755590000|2021-05-11 17:53:10|3010|3005|3006|3004|3010|3006|3005|3004|9300
1620755600000|2021-05-11 17:53:20|3007|3005|3005|3003|3007|3006|3005|3002|2900
1620755610000|2021-05-11 17:53:30|3004|3002|3001|2999|3004|3002|2999|2993|17393
1620755620000|2021-05-11 17:53:40|3000|2998|3000|2997|3005|3000|3000|2997|9993
1620755630000|2021-05-11 17:53:50|3002|2999|2999|2995|3002|3000|2998|2995|4637
1620755640000|2021-05-11 17:54:00|3002|2996|3002|2996|3002|2996|3002|2996|2922
1620755650000|2021-05-11 17:54:10|3001|2995|2997|2992|3002|2996|2995|2992|5889
1620755660000|2021-05-11 17:54:20|||||||||3196
1620755670000|2021-05-11 17:54:30||2993||2995||2995||2993|7200
1620755680000|2021-05-11 17:54:40|2996|2994|2989|2985|2996|2994|2986|2983|17895
1620755690000|2021-05-11 17:54:50|2988|2986|2983|2981|2988|2986|2981|2980|2278
1620755700000|2021-05-11 17:55:00|2984|2982|2984|2981|2985|2983|2981|2980|6115
1620755710000|2021-05-11 17:55:10|2985|2982|2988|2983|2990|2987|2984|2982|4465
1620755720000|2021-05-11 17:55:20|2990|2985|2990|2986|2990|2987|2990|2985|700
1620755730000|2021-05-11 17:55:30|2989|2988|2987|2982|2990|2988|2987|2981|5697
1620755740000|2021-05-11 17:55:40|2989|2983|2989|2985|2989|2986|2987|2983|8400
1620755750000|2021-05-11 17:55:50|2988|2983|2984|2980|2988|2983|2983|2980|3400
1620755760000|2021-05-11 17:56:00|2983|2979|2976|2971|2983|2979|2976|2971|7255
1620755770000|2021-05-11 17:56:10|2974|2973|2976|2972|2976|2973|2973|2971|3054
1620755780000|2021-05-11 17:56:20|2977|2974|2983|2978|2983|2980|2977|2972|2308
1620755790000|2021-05-11 17:56:30|2984|2980|2982|2980|2987|2985|2981|2980|4864
1620755800000|2021-05-11 17:56:40|2983|2981|2991|2985|2991|2985|2983|2981|2303
1620755810000|2021-05-11 17:56:50|2990|2986|2987|2982|2992|2988|2983|2981|5742
1620755820000|2021-05-11 17:57:00|2985|2984|2985|2981|2985|2984|2985|2981|364
1620755830000|2021-05-11 17:57:10|2986|2982|2987|2983|2987|2983|2986|2982|3015
1620755840000|2021-05-11 17:57:20|2988|2984|2990|2987|2990|2987|2988|2984|1700
1620755850000|2021-05-11 17:57:30|2991|2988|2995|2989|2995|2993|2991|2988|6350
1620755860000|2021-05-11 17:57:40|2994|2990|2989|2984|2994|2990|2989|2983|4116
1620755870000|2021-05-11 17:57:50|2985|2988|2986|2982|2989|2988|2985|2981|4651
1620755880000|2021-05-11 17:58:00|2990|2983|2992|2987|2992|2989|2989|2982|3711
1620755890000|2021-05-11 17:58:10||2988||2988||2988||2988|3500
1620755900000|2021-05-11 17:58:20|2993|2989|2995|2990|2996|2993|2993|2989|500
1620755910000|2021-05-11 17:58:30|2994|2993|2995|2991|2996|2993|2994|2990|8200
1620755920000|2021-05-11 17:58:40|2994|2990|2991|2985|2994|2990|2989|2985|3809
1620755930000|2021-05-11 17:58:50|2990|2986|2990|2985|2990|2986|2990|2985|700
1620755940000|2021-05-11 17:59:00|2987|2986|2988|2985|2993|2987|2987|2985|1279
1620755950000|2021-05-11 17:59:10|2987||2986||2988||2986||1125
1620755960000|2021-05-11 17:59:20|2985|2984|2984|2981|2986|2984|2981|2979|5156
1620755970000|2021-05-11 17:59:30|2985|2982|2989|2986|2993|2989|2985|2982|8876
1620755980000|2021-05-11 17:59:40|||||||||949
1620755990000|2021-05-11 17:59:50|2991|2987|2996|2990|2996|2992|2991|2986|6336
1620756000000|2021-05-11 18:00:00|2997|2991|3000|2993|3000|2996|2997|2990|3448
1620756010000|2021-05-11 18:00:10|2999|2995|3000|2995|3000|2996|2994|2995|5783
1620756020000|2021-05-11 18:00:20|2998||2996||2998||2996||5830
1620756030000|2021-05-11 18:00:30|2995|2994|2996|2990|2996|2994|2991|2990|3968
1620756040000|2021-05-11 18:00:40|2997|2991|3000|2996|3000|2998|2997|2991|3369
1620756050000|2021-05-11 18:00:50|||||||||2147
1620756060000|2021-05-11 18:01:00|2999|2997|3004|3001|3004|3001|2999|2996|6779
1620756070000|2021-05-11 18:01:10|3005|3002|3010|3007|3010|3007|3004|3002|3446
1620756080000|2021-05-11 18:01:20|3011|3008|3013|3008|3013|3009|3011|3007|2764
1620756090000|2021-05-11 18:01:30|3012|3007|3011|3005|3012|3008|3009|3005|4811
1620756100000|2021-05-11 18:01:40|3010|3006|3010|3005|3012|3009|3007|3003|4850
1620756110000|2021-05-11 18:01:50|3009|3003|3010|3003|3010|3005|3005|3003|3474
1620756120000|2021-05-11 18:02:00|3009|3004|3010|3005|3010|3005|3009|3004|1300
1620756130000|2021-05-11 18:02:10|3009|3007|3007|3001|3009|3007|3001|2997|7514
1620756140000|2021-05-11 18:02:20|3009|3004|3010|3007|3010|3007|3009|3003|1250
1620756150000|2021-05-11 18:02:30|3009|3004|3009|3003|3009|3008|3008|3003|2796
1620756160000|2021-05-11 18:02:40|3007|3004|3013|3009|3013|3011|3007|3003|3824
1620756170000|2021-05-11 18:02:50|3012|3007|3012|3007|3013|3008|3008|3007|2714
1620756180000|2021-05-11 18:03:00|3011|3006|3008|3004|3011|3006|3008|3004|3195
1620756190000|2021-05-11 18:03:10|3007|3003|3008|3002|3008|3004|3004|3000|4900
1620756200000|2021-05-11 18:03:20||3003||3003||3003||3002|2450
1620756210000|2021-05-11 18:03:30|3009|3002|3013|3008|3013|3009|3008|3001|3283
1620756220000|2021-05-11 18:03:40|3012|3007|3018|3013|3019|3014|3011|3006|5744
1620756230000|2021-05-11 18:03:50|3019|3014|3020|3018|3021|3019|3019|3014|3874
1620756240000|2021-05-11 18:04:00|3021|3019|3024|3020|3024|3021|3020|3017|9095
1620756250000|2021-05-11 18:04:10|3022|3021|3024|3020|3027|3023|3021|3020|7104
1620756260000|2021-05-11 18:04:20|3022|3021|3020|3015|3022|3021|3019|3015|3562
1620756270000|2021-05-11 18:04:30|3021|3014|3017|3011|3021|3014|3012|3010|1744
1620756280000|2021-05-11 18:04:40|3018|3012|3018|3014|3019|3015|3017|3012|33244
1620756290000|2021-05-11 18:04:50|3019|3015|3023|3018|3023|3020|3019|3014|6500
1620756300000|2021-05-11 18:05:00|3024|3019|3027|3023|3027|3026|3024|3018|7049
1620756310000|2021-05-11 18:05:10|3025|3022|3026|3020|3029|3024|3024|3019|6560
1620756320000|2021-05-11 18:05:20|3025|3021|3024|3020|3025|3021|3024|3016|8400
1620756330000|2021-05-11 18:05:30|3023|3019|3018|3012|3023|3020|3018|3012|507
1620756340000|2021-05-11 18:05:40|3017|3013|3014|3011|3017|3013|3014|3010|4700
1620756350000|2021-05-11 18:05:50|3013|3010|3014|3007|3014|3010|3010|3005|4048
1620756360000|2021-05-11 18:06:00|3013|3008|3014|3009|3014|3012|3012|3007|6011
1620756370000|2021-05-11 18:06:10|3015|3010|3015|3010|3015|3013|3015|3009|2300
1620756380000|2021-05-11 18:06:20|3016|3009|3020|3015|3020|3018|3016|3009|1532
1620756390000|2021-05-11 18:06:30|3019|3017|3017|3012|3020|3017|3017|3012|1900
1620756400000|2021-05-11 18:06:40|3015|3013|3015|3009|3015|3013|3015|3008|800
1620756410000|2021-05-11 18:06:50|3013|3010|3010|3007|3013|3012|3010|3005|1100
1620756420000|2021-05-11 18:07:00|3009|3005|3007|3003|3009|3005|3005|3001|5601
1620756430000|2021-05-11 18:07:10|3009|3004|3011|3007|3011|3009|3009|3004|2200
1620756440000|2021-05-11 18:07:20|3012|3008|3009|3004|3012|3009|3009|3004|2300
1620756450000|2021-05-11 18:07:30|3010|3005|3012|3010|3012|3010|3010|3005|4212
1620756460000|2021-05-11 18:07:40|3011|3009|3010|3005|3012|3009|3010|3005|800
1620756470000|2021-05-11 18:07:50|3008|3006|3009|3005|3010|3007|3008|3005|1500
1620756480000|2021-05-11 18:08:00||3006||3006||3006||3006|0
1620756490000|2021-05-11 18:08:10|3008|3005|3000|2995|3010|3005|3000|2995|7961
1620756500000|2021-05-11 18:08:20|3002|2996|3001|2996|3002|2999|3001|2996|5456
1620756510000|2021-05-11 18:08:30|3002|2997|3001|2995|3002|2997|3000|2995|1900
1620756520000|2021-05-11 18:08:40|3000|2994|2997|2992|3001|2994|2992|2991|2792
1620756530000|2021-05-11 18:08:50|2995|2989|2990|2986|2997|2989|2990|2985|4724
1620756540000|2021-05-11 18:09:00|2992|2987|2992|2987|2993|2990|2987|2986|3127
1620756550000|2021-05-11 18:09:10|2990|2988|2990|2986|2992|2989|2987|2985|5652
1620756560000|2021-05-11 18:09:20|2991|2987|2990|2987|2991|2988|2987|2987|2870
1620756570000|2021-05-11 18:09:30|2991|2988|2994|2990|2994|2992|2990|2987|2653
1620756580000|2021-05-11 18:09:40||2989||2989||2989||2989|1200
1620756590000|2021-05-11 18:09:50|2995|2990|2993|2989|2995|2991|2992|2989|2392
1620756600000|2021-05-11 18:10:00|2992|2988|2993|2987|2994|2988|2988|2987|2500
1620756610000|2021-05-11 18:10:10|2994|2988|2990|2987|2998|2994|2990|2987|5381
1620756620000|2021-05-11 18:10:20|2992|2988|2992|2987|2992|2988|2992|2987|1890
1620756630000|2021-05-11 18:10:30|||||||||3400
1620756640000|2021-05-11 18:10:40||2988||2988||2989||2987|800
1620756650000|2021-05-11 18:10:50|2991|2989|2994|2989|2994|2989|2991|2987|1270
1620756660000|2021-05-11 18:11:00|2993|2987|2986|2982|2993|2987|2985|2982|3836
1620756670000|2021-05-11 18:11:10|2983|2980|2979|2972|2985|2980|2977|2972|8711
1620756680000|2021-05-11 18:11:20|2975|2973|2978|2971|2978|2973|2975|2971|1511
1620756690000|2021-05-11 18:11:30||2972||2975||2975||2971|100
1620756700000|2021-05-11 18:11:40|2977|2973|2975|2970|2977|2973|2975|2970|1600
1620756710000|2021-05-11 18:11:50|2974|2968|2968|2965|2974|2969|2968|2965|6117
1620756720000|2021-05-11 18:12:00|2967|2964|2973|2968|2973|2969|2967|2964|3388
1620756730000|2021-05-11 18:12:10|2972|2969|2976|2969|2977|2969|2972|2968|2100
1620756740000|2021-05-11 18:12:20|2975|2968|2976|2968|2977|2969|2974|2968|0
1620756750000|2021-05-11 18:12:30|2975|2969|2977|2974|2977|2975|2975|2968|6545
1620756760000|2021-05-11 18:12:40|2978|2975|2981|2975|2981|2976|2978|2974|2300
1620756770000|2021-05-11 18:12:50|2980|2976|2980|2975|2981|2976|2980|2974|1100
1620756780000|2021-05-11 18:13:00|2981|2976|2980|2975|2981|2976|2980|2975|400
1620756790000|2021-05-11 18:13:10||2976||2975||2976||2975|4411
1620756800000|2021-05-11 18:13:20|2979|2972|2976|2971|2979|2973|2976|2971|300
1620756810000|2021-05-11 18:13:30||2972||2972||2972||2971|500
1620756820000|2021-05-11 18:13:40|2975|2971|2975|2972|2975|2972|2974|2970|3000
1620756830000|2021-05-11 18:13:50||2971||2971||2971||2971|0
1620756840000|2021-05-11 18:14:00|2974|2973|2977|2971|2977|2975|2974|2971|900
1620756850000|2021-05-11 18:14:10|2976|2972|2976|2971|2977|2972|2976|2971|0
1620756860000|2021-05-11 18:14:20|2977|2972|2980|2973|2980|2975|2977|2971|13423
1620756870000|2021-05-11 18:14:30|2979|2974|2982|2975|2984|2979|2979|2973|3752
1620756880000|2021-05-11 18:14:40|2981|2976|2988|2982|2988|2984|2980|2975|9566
1620756890000|2021-05-11 18:14:50|2987|2983|2983|2978|2987|2983|2981|2978|1635
1620756900000|2021-05-11 18:15:00|2979|2976|2983|2976|2983|2977|2976|2975|1125
1620756910000|2021-05-11 18:15:10|2982|2977|2981|2976|2983|2977|2980|2976|1900
1620756920000|2021-05-11 18:15:20|2983|2977|2982|2977|2983|2978|2982|2976|3336
1620756930000|2021-05-11 18:15:30|2981|2978|2981|2977|2981|2980|2981|2977|601
1620756940000|2021-05-11 18:15:40|2982|2978|2983|2978|2983|2980|2982|2978|1060
1620756950000|2021-05-11 18:15:50||2979||2978||2979||2978|400
1620756960000|2021-05-11 18:16:00|2982|2979|2983|2979|2983|2980|2981|2978|1001
1620756970000|2021-05-11 18:16:10|2982|2980|2981|2977|2983|2980|2978|2977|6473
1620756980000|2021-05-11 18:16:20||2980||2977||2980||2977|935
1620756990000|2021-05-11 18:16:30|2980||2980||2980||2980||3563
1620757000000|2021-05-11 18:16:40|2979|2976|2980|2977|2980|2977|2976|2971|3594
1620757010000|2021-05-11 18:16:50|2981|2978|2985|2980|2985|2981|2981|2978|800
1620757020000|2021-05-11 18:17:00|2984|2981|2985|2980|2985|2983|2984|2980|12095
1620757030000|2021-05-11 18:17:10|2987|2983|2989|2985|2989|2985|2987|2983|863
1620757040000|2021-05-11 18:17:20|||||||||4250
1620757050000|2021-05-11 18:17:30|2986|2983|2985|2983|2986|2984|2984|2983|3300
1620757060000|2021-05-11 18:17:40|2984|2984|2988|2983|2988|2986|2984|2983|400
1620757070000|2021-05-11 18:17:50|||||||||2100
1620757080000|2021-05-11 18:18:00|2985|2984|2985|2980|2985|2984|2985|2979|3090
1620757090000|2021-05-11 18:18:10|2987|2981|2987|2980|2988|2982|2987|2980|1600
1620757100000|2021-05-11 18:18:20|2988|2985|2993|2989|2993|2990|2988|2985|2690
1620757110000|2021-05-11 18:18:30|2994|2990|2994|2990|2995|2990|2994|2989|3045
1620757120000|2021-05-11 18:18:40|2995|2991|2995|2992|2995|2992|2992|2990|1100
1620757130000|2021-05-11 18:18:50|2996|2993|3000|2993|3000|2997|2995|2992|11381
1620757140000|2021-05-11 18:19:00|3003|2995|3001|2998|3003|3000|3001|2995|2796
1620757150000|2021-05-11 18:19:10|3002|2999|3004|3000|3004|3002|3002|2998|7934
1620757160000|2021-05-11 18:19:20|3006|3001|3006|3000|3006|3002|3005|3000|1400
1620757170000|2021-05-11 18:19:30|3005|3001|3010|3006|3010|3006|3005|3000|2600
1620757180000|2021-05-11 18:19:40|3008|3004|3010|3006|3010|3006|3005|3004|4009
1620757190000|2021-05-11 18:19:50|3009||3010||3010||3008||2039
1620757200000|2021-05-11 18:20:00|3011|3007|3012|3008|3014|3011|3010|3007|8461
1620757210000|2021-05-11 18:20:10|3013|3009|3016|3012|3016|3012|3013|3009|6901
1620757220000|2021-05-11 18:20:20|3015|3013|3012|3007|3015|3013|3009|3005|6789
1620757230000|2021-05-11 18:20:30|3011|3005|3010|3005|3011|3007|3010|3005|400
1620757240000|2021-05-11 18:20:40||3006||3006||3007||3005|2520
1620757250000|2021-05-11 18:20:50|3009|3007|3008|3005|3009|3007|3007|3005|1879
1620757260000|2021-05-11 18:21:00|3009|3006|3010|3005|3010|3007|3009|3005|1700
1620757270000|2021-05-11 18:21:10|3011|3007|3015|3012|3015|3012|3011|3007|6272
1620757280000|2021-05-11 18:21:20|3014|3013|3012|3009|3014|3013|3012|3009|1699
1620757290000|2021-05-11 18:21:30|3010|3010|3013|3012|3013|3012|3010|3010|3016
1620757300000|2021-05-11 18:21:40|3014|3013|3015|3012|3016|3015|3013|3012|4476
1620757310000|2021-05-11 18:21:50|3014|3011|3014|3009|3014|3011|3009|3003|16369
1620757320000|2021-05-11 18:22:00|3015|3010|3016|3013|3018|3015|3015|3009|8484
1620757330000|2021-05-11 18:22:10|3015|3010|3014|3010|3017|3013|3014|3010|5800
1620757340000|2021-05-11 18:22:20|3012|3011|3017|3012|3018|3016|3012|3010|4368
1620757350000|2021-05-11 18:22:30|3018|3011|3018|3012|3018|3017|3017|3010|100
1620757360000|2021-05-11 18:22:40|3017|3014|3015|3012|3017|3014|3014|3012|1717
1620757380000|2021-05-11 18:23:00|3014|3011|3010|3008|3014|3011|3010|3008|6351
1620757390000|2021-05-11 18:23:10|3009|3007|3008|3007|3010|3009|3008|3007|3998
1620757400000|2021-05-11 18:23:20|3009|3008|3010|3007|3010|3008|3009|3007|600
1620757410000|2021-05-11 18:23:30|3008|3008|3008|3006|3010|3008|3008|3006|4900
1620757420000|2021-05-11 18:23:40|3009|3007|3010|3008|3011|3009|3009|3006|1800
1620757430000|2021-05-11 18:23:50|3009|3009|3008|3004|3010|3009|3008|3004|3109
1620757440000|2021-05-11 18:24:00|3009|3006|3010|3007|3010|3007|3009|3006|3500
1620757450000|2021-05-11 18:24:10|3008|3008|3015|3010|3015|3012|3008|3008|2229
1620757460000|2021-05-11 18:24:20|3017|3011|3020|3018|3020|3018|3016|3010|4599
1620757470000|2021-05-11 18:24:30|3021|3019|3023|3020|3025|3022|3021|3019|9706
1620757480000|2021-05-11 18:24:40|3021|3019|3021|3020|3023|3021|3020|3019|5208
1620757490000|2021-05-11 18:24:50|3022|3021|3024|3021|3026|3023|3022|3021|6135
1620757500000|2021-05-11 18:25:00|3026|3022|3026|3023|3026|3025|3024|3022|11427
1620757510000|2021-05-11 18:25:10|3028|3024|3031|3030|3038|3035|3028|3024|29669
1620757520000|2021-05-11 18:25:20|3030|3026|3029|3026|3031|3030|3028|3026|6067
1620757530000|2021-05-11 18:25:30|3028|3024|3026|3021|3028|3024|3022|3020|7000
1620757540000|2021-05-11 18:25:40||3022||3021||3022||3021|1100
1620757550000|2021-05-11 18:25:50|3025|3023|3028|3024|3028|3026|3025|3023|2064
1620757560000|2021-05-11 18:26:00|3029|3025|3040|3037|3042|3038|3029|3025|5049
1620757570000|2021-05-11 18:26:10|3041|3038|3041|3037|3042|3039|3038|3037|4378
1620757580000|2021-05-11 18:26:20|3040|3038|3038|3034|3040|3038|3037|3034|1461
1620757590000|2021-05-11 18:26:30|3040|3036|3044|3039|3044|3041|3040|3034|10486
1620757600000|2021-05-11 18:26:40|3043|3038|3043|3037|3044|3040|3039|3037|2460
1620757610000|2021-05-11 18:26:50|3044|3038|3043|3037|3044|3041|3042|3037|1600
1620757620000|2021-05-11 18:27:00|3044|3038|3048|3045|3048|3046|3044|3038|3708
1620757630000|2021-05-11 18:27:10|3049|3046|3045|3041|3049|3047|3044|3041|12131
1620757640000|2021-05-11 18:27:20|3047|3042|3049|3044|3049|3046|3047|3041|1899
1620757650000|2021-05-11 18:27:30|3050|3047|3053|3050|3055|3054|3050|3047|15542
1620757660000|2021-05-11 18:27:40|3052|3047|3051|3049|3052|3050|3047|3044|5949
1620757670000|2021-05-11 18:27:50|3050|3050|3053|3051|3053|3051|3050|3050|3322
1620757680000|2021-05-11 18:28:00|3052|3050|3057|3055|3057|3056|3051|3049|6091
1620757690000|2021-05-11 18:28:10|3056|3054|3055|3050|3056|3054|3052|3050|3955
1620757700000|2021-05-11 18:28:20|3052|3051|3059|3055|3059|3056|3052|3050|6185
1620757710000|2021-05-11 18:28:30|3060|3056|3057|3055|3060|3058|3057|3055|9828
1620757720000|2021-05-11 18:28:40|3058|3056|3059|3057|3060|3057|3058|3055|7400
1620757730000|2021-05-11 18:28:50|3060|3058|3066|3062|3068|3064|3059|3058|22781
1620757740000|2021-05-11 18:29:00|3068|3064|3066|3062|3069|3067|3066|3062|12783
1620757750000|2021-05-11 18:29:10|3067|3063|3065|3064|3067|3064|3065|3063|7844
1620757760000|2021-05-11 18:29:20|3067|3065|3072|3066|3072|3071|3067|3065|9192
1620757770000|2021-05-11 18:29:30|3071|3067|3072|3069|3075|3069|3071|3066|13675
1620757780000|2021-05-11 18:29:40|3074|3068|3067|3062|3074|3068|3067|3062|6465
1620757790000|2021-05-11 18:29:50|3068|3063|3071|3068|3071|3068|3068|3062|5268
1620757800000|2021-05-11 18:30:00|3070|3067|3066|3063|3070|3067|3065|3063|8426
1620757810000|2021-05-11 18:30:10|3065|3061|3058|3055|3067|3063|3058|3054|8150
1620757820000|2021-05-11 18:30:20|3057|3054|3054|3050|3057|3055|3047|3045|8158
1620757830000|2021-05-11 18:30:30|3055|3051|3049|3045|3055|3051|3047|3044|5058
1620757840000|2021-05-11 18:30:40|3048|3044|3038|3036|3048|3044|3037|3032|16803
1620757850000|2021-05-11 18:30:50|3040|3037|3043|3039|3043|3040|3037|3032|6350
1620757860000|2021-05-11 18:31:00|3042|3038|3039|3032|3042|3038|3034|3030|4308
1620757870000|2021-05-11 18:31:10|3038|3033|3038|3034|3039|3035|3035|3032|4640
1620757880000|2021-05-11 18:31:20||3033||3033||3034||3033|5789
1620757890000|2021-05-11 18:31:30|3039|3034|3045|3040|3045|3041|3037|3033|4442
1620757900000|2021-05-11 18:31:40|3044|3041|3044|3040|3044|3043|3044|3040|3550
1620757910000|2021-05-11 18:31:50|3045|3042|3044|3040|3046|3044|3044|3040|1258
1620757920000|2021-05-11 18:32:00|3045|3042|3050|3047|3054|3049|3044|3042|9715
1620757930000|2021-05-11 18:32:10|3049|3046|3052|3046|3053|3050|3047|3044|6027
1620757940000|2021-05-11 18:32:20|3051|3048|3051|3046|3052|3050|3051|3046|7720
1620757950000|2021-05-11 18:32:30|3050|3044|3041|3037|3050|3046|3041|3037|5496
1620757960000|2021-05-11 18:32:40|3042|3036|3044|3040|3044|3041|3042|3035|4664
1620757970000|2021-05-11 18:32:50|3043|3037|3044|3038|3044|3040|3040|3037|1230
1620757980000|2021-05-11 18:33:00||3039||3039||3039||3038|0
1620757990000|2021-05-11 18:33:10|3040|3040|3052|3045|3052|3048|3040|3039|4476
1620758000000|2021-05-11 18:33:20|3051|3044|3050|3044|3052|3045|3050|3044|2850
1620758010000|2021-05-11 18:33:30|3049|3045|3046|3040|3049|3045|3046|3040|5131
1620758020000|2021-05-11 18:33:40|3045|3041|3045|3040|3045|3041|3045|3040|100
1620758030000|2021-05-11 18:33:50|3046|3041|3047|3045|3047|3045|3045|3041|5558
1620758040000|2021-05-11 18:34:00|3049|3047|3058|3052|3058|3054|3049|3047|8111
1620758050000|2021-05-11 18:34:10|3057|3053|3051|3050|3058|3053|3051|3049|5729
1620758060000|2021-05-11 18:34:20|3056|3051|3053|3049|3057|3052|3051|3048|6754
1620758070000|2021-05-11 18:34:30|3051|3048|3049|3045|3051|3048|3049|3040|2500
1620758080000|2021-05-11 18:34:40|3047|3044|3044|3041|3047|3044|3041|3040|4913
1620758090000|2021-05-11 18:34:50|3046|3042|3046|3042|3046|3043|3046|3042|929
1620758100000|2021-05-11 18:35:00|3048|3045|3057|3053|3057|3053|3048|3045|4048
1620758110000|2021-05-11 18:35:10|3055|3051|3054|3053|3055|3053|3053|3050|4100
1620758120000|2021-05-11 18:35:20|3053|3052|3054|3050|3054|3052|3051|3045|2901
1620758130000|2021-05-11 18:35:30|3055|3051|3057|3050|3057|3055|3055|3050|3943
1620758140000|2021-05-11 18:35:40|3056|3051|3053|3045|3057|3051|3052|3045|8800
1620758150000|2021-05-11 18:35:50|3051|3046|3051|3046|3051|3050|3051|3045|1710
1620758160000|2021-05-11 18:36:00|3050|3045|3048|3042|3050|3046|3045|3042|6050
1620758170000|2021-05-11 18:36:10|3047|3045|3041|3038|3047|3045|3040|3038|10890
1620758180000|2021-05-11 18:36:20|3039|3036|3034|3030|3039|3036|3029|3028|10435
1620758190000|2021-05-11 18:36:30|3033|3031|3029|3025|3033|3032|3025|3021|10353
1620758200000|2021-05-11 18:36:40|3030|3027|3035|3030|3035|3032|3030|3027|1670
1620758210000|2021-05-11 18:36:50|||||||||3200
1620758220000|2021-05-11 18:37:00|3038|3032|3039|3033|3040|3035|3038|3032|770
1620758230000|2021-05-11 18:37:10|3038|3034|3037|3030|3038|3036|3037|3030|2304
1620758240000|2021-05-11 18:37:20|3036|3031|3040|3033|3044|3040|3036|3031|3199
1620758250000|2021-05-11 18:37:30||3034||3034||3035||3034|0
1620758260000|2021-05-11 18:37:40|3039||3039||3039||3039||6900
1620758270000|2021-05-11 18:37:50|3041|3036|3039|3034|3043|3041|3039|3034|8746
1620758280000|2021-05-11 18:38:00|3040|3037|3039|3034|3041|3039|3038|3033|1100
1620758290000|2021-05-11 18:38:10|3038|3033|3038|3032|3039|3033|3036|3032|700
1620758300000|2021-05-11 18:38:20|3037|3029|3039|3031|3039|3033|3035|3028|1747
1620758310000|2021-05-11 18:38:30|3038|3032|3038|3032|3039|3033|3037|3031|620
1620758320000|2021-05-11 18:38:40||3033||3033||3033||3032|0
1620758330000|2021-05-11 18:38:50|3039|3035|3038|3033|3039|3037|3038|3033|2870
1620758340000|2021-05-11 18:39:00|3039|3035|3040|3037|3040|3038|3039|3035|3376
1620758350000|2021-05-11 18:39:10|3041|3038|3041|3037|3041|3038|3038|3036|2480
1620758360000|2021-05-11 18:39:20|||||||||2274
1620758370000|2021-05-11 18:39:30|3040|3036|3039|3036|3041|3036|3037|3036|4662
1620758380000|2021-05-11 18:39:40|3038|3035|3037|3032|3039|3037|3037|3032|450
1620758390000|2021-05-11 18:39:50|3036|3031|3037|3032|3037|3032|3036|3030|2975
1620758400000|2021-05-11 18:40:00|3038|3033|3038|3035|3038|3036|3038|3033|1800
1620758410000|2021-05-11 18:40:10|3039|3036|3039|3036|3039|3037|3039|3036|2595
1620758420000|2021-05-11 18:40:20|3037|3037|3041|3037|3041|3039|3037|3037|3996
1620758430000|2021-05-11 18:40:30|3040|3036|3038|3035|3041|3036|3036|3032|2541
1620758440000|2021-05-11 18:40:40|3037|3032|3038|3035|3038|3035|3036|3032|1870
1620758450000|2021-05-11 18:40:50|3037|3034|3038|3033|3038|3034|3034|3032|2182
1620758460000|2021-05-11 18:41:00|3037|3032|3042|3038|3042|3038|3034|3029|34581
1620758470000|2021-05-11 18:41:10|3044|3039|3046|3040|3050|3046|3044|3039|16382
1620758480000|2021-05-11 18:41:20|3045|3042|3044|3036|3045|3042|3039|3034|5062
1620758490000|2021-05-11 18:41:30|3043|3037|3043|3036|3043|3037|3043|3036|1500
1620758500000|2021-05-11 18:41:40||3038||3038||3038||3038|498
1620758510000|2021-05-11 18:41:50|3042|3037|3037|3032|3042|3037|3037|3032|2646
1620758520000|2021-05-11 18:42:00|3036|3033|3041|3036|3041|3038|3036|3033|1449
1620758530000|2021-05-11 18:42:10|3037|3035|3041|3035|3041|3036|3037|3035|1761
1620758540000|2021-05-11 18:42:20|3037|3036|3041|3036|3041|3036|3037|3035|1350
1620758550000|2021-05-11 18:42:30|3040|3035|3042|3038|3043|3041|3040|3035|3458
1620758560000|2021-05-11 18:42:40||3037||3037||3037||3037|0
1620758570000|2021-05-11 18:42:50|3039|3031|3039|3034|3039|3035|3037|3031|6565
1620758580000|2021-05-11 18:43:00|3040|3035|3038|3037|3041|3038|3038|3035|4599
1620758590000|2021-05-11 18:43:10|3039|3038|3040|3033|3040|3039|3038|3032|918
1620758600000|2021-05-11 18:43:20|3041|3034|3049|3044|3049|3044|3040|3033|14319
1620758610000|2021-05-11 18:43:30|3047||3047||3047||3047||7949
1620758620000|2021-05-11 18:43:40|3048|3045|3050|3047|3054|3051|3048|3045|10479
1620758630000|2021-05-11 18:43:50|3049|3045|3051|3045|3051|3047|3048|3044|4630
1620758640000|2021-05-11 18:44:00|3050|3046|3045|3038|3054|3051|3045|3038|5800
1620758650000|2021-05-11 18:44:10|3044|3040|3043|3038|3044|3042|3043|3038|600
1620758660000|2021-05-11 18:44:20|3044|3039|3051|3048|3055|3050|3044|3039|9588
1620758670000|2021-05-11 18:44:30|3052|3044|3051|3044|3052|3048|3049|3044|3690
1620758680000|2021-05-11 18:44:40|3050|3045|3052|3048|3052|3049|3050|3044|2978
1620758690000|2021-05-11 18:44:50|3051|3051|3049|3045|3051|3051|3048|3045|14182
1620758700000|2021-05-11 18:45:00|3048|3044|3050|3045|3050|3046|3046|3044|5190
1620758710000|2021-05-11 18:45:10|3048|3046|3051|3048|3052|3048|3048|3045|1900
1620758720000|2021-05-11 18:45:20|3050|3049|3053|3050|3053|3050|3050|3049|5299
1620758730000|2021-05-11 18:45:30|3054|3051|3061|3055|3064|3059|3054|3051|10890
1620758740000|2021-05-11 18:45:40|3060|3056|3059|3055|3060|3056|3059|3055|2758
1620758750000|2021-05-11 18:45:50|3060|3057|3059|3056|3062|3059|3057|3055|5058
1620758760000|2021-05-11 18:46:00|3060|3059|3059|3055|3060|3059|3057|3055|2817
1620758770000|2021-05-11 18:46:10|||||||||400
1620758780000|2021-05-11 18:46:20|3056|3056|3057|3055|3059|3056|3056|3055|3478
1620758790000|2021-05-11 18:46:30|3056|3053|3058|3053|3059|3057|3055|3051|5437
1620758800000|2021-05-11 18:46:40|||||||||5990
1620758810000|2021-05-11 18:46:50|||||||||460
1620758820000|2021-05-11 18:47:00|3057|3055|3056|3054|3057|3056|3056|3053|1827
1620758830000|2021-05-11 18:47:10|3057|3055|3059|3055|3059|3056|3057|3054|2000
1620758840000|2021-05-11 18:47:20|3058|3056|3058|3055|3058|3056|3057|3053|500
1620758850000|2021-05-11 18:47:30|3059|3056|3063|3060|3065|3061|3059|3055|5400
1620758860000|2021-05-11 18:47:40|3062|3057|3064|3060|3065|3062|3062|3057|2576
1620758870000|2021-05-11 18:47:50|3062|3057|3061|3055|3062|3057|3061|3055|1669
1620758880000|2021-05-11 18:48:00|3060|3056|3061|3057|3061|3057|3060|3055|300
1620758890000|2021-05-11 18:48:10|3060|3058|3061|3057|3061|3058|3060|3055|200
1620758900000|2021-05-11 18:48:20|3059|3056|3061|3057|3061|3058|3059|3056|2080
1620758910000|2021-05-11 18:48:30|3062|3060|3070|3066|3070|3067|3062|3060|5350
1620758920000|2021-05-11 18:48:40|3069|3063|3067|3063|3070|3063|3067|3062|5054
1620758930000|2021-05-11 18:48:50|3066||3066||3066||3066||2662
1620758940000|2021-05-11 18:49:00|3069|3065|3072|3071|3074|3071|3069|3065|7489
1620758950000|2021-05-11 18:49:10|3071|3070|3073|3070|3073|3071|3071|3069|10613
1620758960000|2021-05-11 18:49:20|3072|3069|3069|3064|3072|3071|3069|3063|14190
1620758970000|2021-05-11 18:49:30|3070|3065|3074|3072|3075|3073|3070|3065|17100
1620758980000|2021-05-11 18:49:40|3073|3071|3072|3071|3074|3071|3072|3071|4111
1620758990000|2021-05-11 18:49:50|3073|3072|3078|3075|3080|3077|3073|3072|16986
1620759000000|2021-05-11 18:50:00|3079|3076|3079|3075|3080|3077|3077|3075|8557
1620759010000|2021-05-11 18:50:10|3080|3076|3080|3077|3080|3079|3080|3076|3870
1620759020000|2021-05-11 18:50:20|3079|3078|3080|3078|3080|3079|3079|3077|10147
1620759030000|2021-05-11 18:50:30|3079|3076|3072|3070|3079|3077|3072|3070|14297
1620759040000|2021-05-11 18:50:40|3073|3071|3072|3070|3073|3071|3072|3070|6110
1620759050000|2021-05-11 18:50:50|3071|3069|3073|3072|3073|3072|3071|3068|7937
1620759060000|2021-05-11 18:51:00|3074|3073|3077|3075|3077|3076|3074|3073|5400
1620759070000|2021-05-11 18:51:10|3076|3073|3073|3072|3077|3073|3073|3072|4026
1620759080000|2021-05-11 18:51:20|3072|3071|3068|3064|3072|3071|3064|3062|12897
1620759100000|2021-05-11 18:51:40|3067|3065|3059|3053|3067|3065|3053|3049|15206
1620759110000|2021-05-11 18:51:50|3058|3050|3049|3046|3058|3050|3049|3046|4759
1620759120000|2021-05-11 18:52:00|3048|3044|3044|3038|3048|3045|3041|3037|19457
1620759130000|2021-05-11 18:52:10|3043|3039|3042|3034|3047|3044|3035|3030|13115
1620759140000|2021-05-11 18:52:20|3040|3035|3042|3040|3043|3041|3040|3034|6593
1620759150000|2021-05-11 18:52:30|3043|3041|3042|3040|3043|3041|3042|3040|2200
1620759160000|2021-05-11 18:52:40|3041|3041|3047|3041|3047|3042|3041|3040|7689
1620759170000|2021-05-11 18:52:50|3046|3040|3041|3035|3046|3040|3036|3030|11627
1620759180000|2021-05-11 18:53:00|3042|3036|3050|3042|3050|3046|3040|3034|10309
1620759190000|2021-05-11 18:53:10|3049|3043|3051|3045|3054|3050|3048|3042|6408
1620759200000|2021-05-11 18:53:20|3049|3044|3048|3045|3049|3046|3042|3040|11316
1620759210000|2021-05-11 18:53:30|3049|3046|3054|3046|3055|3049|3049|3045|2100
1620759220000|2021-05-11 18:53:40|3053|3047|3047|3042|3054|3047|3047|3042|3640
1620759230000|2021-05-11 18:53:50|3045|3043|3045|3041|3047|3044|3044|3041|4950
1620759240000|2021-05-11 18:54:00|3046|3042|3043|3037|3047|3042|3041|3036|5496
1620759250000|2021-05-11 18:54:10|3040|3038|3043|3039|3043|3039|3040|3037|400
1620759260000|2021-05-11 18:54:20|3040|3038|3036|3033|3040|3038|3034|3033|1109
1620759270000|2021-05-11 18:54:30|3035|3031|3032|3030|3036|3033|3032|3030|6898
1620759280000|2021-05-11 18:54:40|3033|3031|3031|3028|3039|3032|3030|3028|5297
1620759290000|2021-05-11 18:54:50|3032|3029|3037|3032|3037|3032|3032|3029|10568
1620759300000|2021-05-11 18:55:00|3038|3033|3039|3035|3042|3038|3038|3033|8700
1620759310000|2021-05-11 18:55:10|3041|3037|3045|3037|3047|3041|3041|3035|2815
1620759320000|2021-05-11 18:55:20|3044|3038|3049|3044|3050|3046|3044|3037|12030
1620759330000|2021-05-11 18:55:30|3048|3046|3045|3041|3048|3046|3045|3041|4248
1620759340000|2021-05-11 18:55:40||3042||3041||3042||3041|2400
1620759350000|2021-05-11 18:55:50|3044|3040|3041|3035|3044|3040|3041|3035|2086
1620759360000|2021-05-11 18:56:00|3037|3036|3042|3036|3042|3038|3037|3035|3099
1620759370000|2021-05-11 18:56:10|3041|3035|3040|3035|3041|3036|3037|3035|508
1620759380000|2021-05-11 18:56:20|3039|3036|3041|3036|3041|3039|3039|3035|1057
1620759390000|2021-05-11 18:56:30|3040|3037|3040|3037|3040|3040|3040|3037|3034
1620759400000|2021-05-11 18:56:40|3039|3039|3040|3039|3041|3039|3038|3035|7442
1620759410000|2021-05-11 18:56:50|3039|3037|3040|3036|3040|3037|3039|3036|2599
1620759420000|2021-05-11 18:57:00|3039|3038|3037|3034|3040|3039|3037|3034|4907
1620759430000|2021-05-11 18:57:10|3036|3035|3037|3034|3037|3035|3035|3034|1024
1620759440000|2021-05-11 18:57:20|3036|3033|3035|3034|3036|3034|3035|3033|1100
1620759450000|2021-05-11 18:57:30|3034|3033|3031|3029|3034|3033|3029|3026|6020
1620759460000|2021-05-11 18:57:40|3032|3028|3032|3028|3032|3030|3031|3027|2357
1620759470000|2021-05-11 18:57:50|3031|3027|3031|3026|3031|3027|3029|3025|3800
1620759480000|2021-05-11 18:58:00|3027|3025|3026|3025|3031|3025|3026|3025|1000
1620759490000|2021-05-11 18:58:10|3028|3026|3029|3026|3029|3028|3028|3026|3519
1620759500000|2021-05-11 18:58:20|3030|3027|3033|3029|3033|3030|3029|3027|6900
1620759510000|2021-05-11 18:58:30|3032|3026|3027|3024|3032|3029|3026|3024|6772
1620759520000|2021-05-11 18:58:40|3028|3025|3030|3026|3032|3028|3028|3025|2526
1620759530000|2021-05-11 18:58:50|3029|3025|3027|3024|3029|3025|3027|3023|390
1620759540000|2021-05-11 18:59:00|3028|3026|3030|3026|3030|3027|3028|3025|3174
1620759550000|2021-05-11 18:59:10|3029|3025|3028|3025|3029|3025|3028|3025|1200
1620759560000|2021-05-11 18:59:20|3029|3026|3024|3020|3029|3027|3023|3020|4726
1620759570000|2021-05-11 18:59:30|3023|3018|3017|3011|3023|3020|3009|3008|23735
1620759580000|2021-05-11 18:59:40|3016|3012|3013|3009|3016|3012|3010|3006|4792
1620759590000|2021-05-11 18:59:50|3011|3007|3015|3008|3015|3011|3009|3005|4970
1620759600000|2021-05-11 19:00:00|3014|3009|3014|3009|3015|3009|3014|3008|5000
1620759610000|2021-05-11 19:00:10|3015|3008|3020|3011|3024|3018|3015|3008|10200
1620759620000|2021-05-11 19:00:20|3019|3012|3022|3018|3023|3018|3018|3011|7658
1620759630000|2021-05-11 19:00:30|3021|3020|3018|3015|3021|3020|3018|3015|4100
1620759640000|2021-05-11 19:00:40|3016|3016|3018|3011|3020|3017|3016|3011|1178
1620759650000|2021-05-11 19:00:50|3017|3010|3015|3008|3018|3010|3014|3008|100
1620759660000|2021-05-11 19:01:00|3014|3009|3015|3011|3015|3011|3014|3009|1338
1620759670000|2021-05-11 19:01:10|3012|3010|3015|3012|3015|3013|3009|3008|3766
1620759680000|2021-05-11 19:01:20|3016|3013|3017|3013|3017|3014|3015|3012|1141
1620759690000|2021-05-11 19:01:30|3016|3014|3016|3013|3017|3014|3016|3013|4000
1620759700000|2021-05-11 19:01:40|3014|3012|3016|3015|3016|3015|3013|3010|2287
1620759710000|2021-05-11 19:01:50|3015|3013|3014|3010|3016|3013|3014|3010|2789
1620759720000|2021-05-11 19:02:00|3015|3011|3016|3013|3017|3015|3015|3011|1700
1620759730000|2021-05-11 19:02:10|3017|3014|3021|3017|3021|3019|3017|3013|4233
1620759740000|2021-05-11 19:02:20|3020|3018|3022|3018|3024|3021|3020|3018|11804
1620759750000|2021-05-11 19:02:30|3024|3020|3023|3018|3024|3021|3021|3016|5326
1620759760000|2021-05-11 19:02:40|3022|3020|3021|3017|3025|3022|3020|3016|3457
1620759770000|2021-05-11 19:02:50|3024|3018|3020|3017|3024|3018|3020|3017|731
1620759780000|2021-05-11 19:03:00|3018|3016|3019|3014|3019|3016|3017|3013|400
1620759790000|2021-05-11 19:03:10|3015|3015|3019|3015|3019|3015|3015|3015|3000
1620759800000|2021-05-11 19:03:20|3020|3014|3022|3018|3022|3018|3020|3014|4031
1620759810000|2021-05-11 19:03:30|3025|3019|3026|3020|3027|3026|3024|3019|8899
1620759820000|2021-05-11 19:03:40|3025|3021|3025|3020|3026|3021|3025|3020|5540
1620759830000|2021-05-11 19:03:50|||||||||1100
1620759840000|2021-05-11 19:04:00|3026|3021|3026|3022|3026|3022|3026|3021|1300
1620759850000|2021-05-11 19:04:10|3025|3024|3026|3022|3026|3024|3025|3022|5151
1620759860000|2021-05-11 19:04:20|3024|3020|3021|3015|3024|3020|3017|3015|12738
1620759870000|2021-05-11 19:04:30|3018|3016|3021|3016|3021|3018|3012|3011|5900
1620759880000|2021-05-11 19:04:40|3020|3015|3020|3015|3020|3015|3020|3015|1200
1620759890000|2021-05-11 19:04:50|||||||||1992
1620759900000|2021-05-11 19:05:00|3018|3012|3020|3017|3021|3018|3017|3012|4310
1620759910000|2021-05-11 19:05:10|3019|3016|3021|3017|3022|3019|3019|3016|300
1620759920000|2021-05-11 19:05:20|3022|3018|3021|3017|3023|3020|3021|3017|1952
1620759930000|2021-05-11 19:05:30|3020|3018|3021|3017|3022|3020|3020|3017|2089
1620759940000|2021-05-11 19:05:40|3020|3016|3018|3012|3020|3016|3018|3012|1461
1620759950000|2021-05-11 19:05:50|3017|3013|3017|3013|3017|3014|3017|3012|500
1620759960000|2021-05-11 19:06:00|3018|3014|3018|3015|3019|3017|3018|3013|1708
1620759970000|2021-05-11 19:06:10|3017|3016|3017|3015|3017|3016|3017|3015|1420
1620759980000|2021-05-11 19:06:20|3018|3016|3022|3020|3022|3020|3017|3016|7531
1620759990000|2021-05-11 19:06:30|3023|3021|3021|3016|3023|3022|3021|3016|2168
1620760000000|2021-05-11 19:06:40|||||||||600
1620760010000|2021-05-11 19:06:50|||||||||1697
1620760020000|2021-05-11 19:07:00|3020||3018||3021||3018||0
1620760030000|2021-05-11 19:07:10|3020|3017|3021|3019|3022|3020|3019|3016|8805
1620760040000|2021-05-11 19:07:20|3022|3020|3026|3021|3030|3026|3022|3019|4447
1620760050000|2021-05-11 19:07:30|3025|3022|3024|3021|3025|3022|3024|3021|1000
1620760060000|2021-05-11 19:07:40|3023||3023||3023||3023||500
1620760070000|2021-05-11 19:07:50|3022|3019|3021|3017|3022|3019|3020|3017|6990
1620760080000|2021-05-11 19:08:00|3018|3016|3011|3009|3018|3016|3009|3008|8102
1620760090000|2021-05-11 19:08:10|3013|3010|3013|3009|3013|3011|3013|3009|3100
1620760100000|2021-05-11 19:08:20|3010|3008|3011|3007|3013|3009|3007|3006|5250
1620760110000|2021-05-11 19:08:30|3008|3006|3011|3008|3011|3009|3007|3005|2791
1620760120000|2021-05-11 19:08:40|3010|3005|3008|3005|3010|3006|3005|3002|4400
1620760130000|2021-05-11 19:08:50|3009|3006|3008|3003|3009|3007|3007|3002|8451
1620760140000|2021-05-11 19:09:00||3004||3003||3004||3003|3100
1620760150000|2021-05-11 19:09:10|3007|3004|3008|3003|3010|3008|3005|3002|6600
1620760160000|2021-05-11 19:09:20|3007|3004|3003|3001|3007|3005|3003|3001|5405
1620760170000|2021-05-11 19:09:30|3002|3000|2998|2995|3002|3000|2997|2995|14270
1620760180000|2021-05-11 19:09:40|2997|2994|3004|2999|3009|3003|2994|2991|7765
1620760190000|2021-05-11 19:09:50|3003|2998|3002|2998|3004|2998|3002|2997|2300
1620760200000|2021-05-11 19:10:00|3006|2997|3012|3007|3013|3009|3005|2997|7344
1620760210000|2021-05-11 19:10:10|3008|3006|3007|3000|3010|3006|3007|3000|1482
1620760220000|2021-05-11 19:10:20|3006|2999|3006|3003|3007|3004|2999|2998|3177
1620760230000|2021-05-11 19:10:30|3005|3001|3006|3001|3006|3002|3005|3000|5300
1620760240000|2021-05-11 19:10:40|3005|3002|3002|3001|3005|3002|3002|3001|4952
1620760250000|2021-05-11 19:10:50|3001|3000|3000|2997|3002|3001|3000|2997|438
1620760260000|2021-05-11 19:11:00|3001|2998|3002|2997|3002|2999|3001|2997|2177
1620760270000|2021-05-11 19:11:10||2998||2997||2998||2997|300
1620760280000|2021-05-11 19:11:20|3001|2998|3002|2998|3002|3000|3001|2998|1100
1620760290000|2021-05-11 19:11:30||2999||3000||3000||2999|208
1620760300000|2021-05-11 19:11:40|3003|3001|3003|3001|3003|3002|3001|2999|11238
1620760310000|2021-05-11 19:11:50|3002|3000|3003|2999|3003|3000|3001|2999|2713
1620760320000|2021-05-11 19:12:00|3005|3000|3006|3002|3006|3004|3005|3000|2250
1620760330000|2021-05-11 19:12:10||3001||3003||3003||3001|2700
1620760340000|2021-05-11 19:12:20||3004||3003||3005||3003|1136
1620760350000|2021-05-11 19:12:30|3005|3002|3006|3003|3006|3004|3004|3000|2998
1620760360000|2021-05-11 19:12:40|3005|3004|3006|3003|3006|3004|3004|3003|900
1620760370000|2021-05-11 19:12:50|3004|3002|3000|2999|3004|3002|3000|2999|1925
1620760380000|2021-05-11 19:13:00|||||||||300
1620760390000|2021-05-11 19:13:10|3001|3000|3004|3001|3004|3002|3001|3000|8112
1620760400000|2021-05-11 19:13:20|3003|3002|3004|3002|3004|3002|3003|3001|2832
1620760410000|2021-05-11 19:13:30|3005|3003|3003|3000|3005|3003|3003|3000|5635
1620760420000|2021-05-11 19:13:40|3004|3001|3005|3000|3005|3001|3004|3000|4500
1620760430000|2021-05-11 19:13:50|3003|3001|3000|2999|3003|3004|3000|2999|3012
1620760440000|2021-05-11 19:14:00|3002|3000|2999|2996|3002|3000|2997|2992|3126
1620760450000|2021-05-11 19:14:10|2998|2995|3000|2997|3000|2997|2995|2991|3415
1620760460000|2021-05-11 19:14:20|3001|2998|3002|2996|3007|3002|3001|2995|1971
1620760470000|2021-05-11 19:14:30|3001|2997|3001|2996|3002|2997|2998|2992|1150
1620760480000|2021-05-11 19:14:40|3000|2997|2999|2993|3001|2999|2998|2992|426
1620760490000|2021-05-11 19:14:50||2992||2995||2995||2992|300
1620760500000|2021-05-11 19:15:00||2997||2994||2997||2994|100
1620760510000|2021-05-11 19:15:10|2998|2995|2998|2995|2998|2998|2998|2994|100
1620760520000|2021-05-11 19:15:20|2997|2993|2998|2995|2998|2996|2995|2993|4227
1620760530000|2021-05-11 19:15:30|2996|2994|2995|2994|2998|2994|2994|2993|800
1620760540000|2021-05-11 19:15:40|2994|2993|2989|2987|2994|2993|2989|2986|8961
1620760550000|2021-05-11 19:15:50|2990|2988|2990|2988|2991|2990|2989|2986|8972
1620760560000|2021-05-11 19:16:00|2991|2989|2991|2989|2991|2989|2991|2989|1292
1620760570000|2021-05-11 19:16:10|2992|2990|2995|2992|2995|2992|2991|2989|1700
1620760580000|2021-05-11 19:16:20|2994|2991|2992|2989|2994|2991|2992|2989|4678
1620760590000|2021-05-11 19:16:30|2991|2988|2995|2990|2995|2991|2990|2988|6985
1620760600000|2021-05-11 19:16:40|2994|2991|2993|2991|2995|2991|2992|2991|400
1620760610000|2021-05-11 19:16:50|2995|2992|2998|2993|2998|2995|2995|2992|2269
1620760620000|2021-05-11 19:17:00|2997|2994|3000|2996|3000|2998|2997|2994|2600
1620760630000|2021-05-11 19:17:10|3001|2997|3001|2999|3003|3000|2999|2996|7500
1620760640000|2021-05-11 19:17:20|3000|3000|3010|3008|3010|3008|3000|3000|9337
1620760650000|2021-05-11 19:17:30|3011|3009|3008|3005|3011|3009|3008|3005|9219
1620760660000|2021-05-11 19:17:40|3007|3003|3001|2998|3008|3003|3001|2998|23113
1620760670000|2021-05-11 19:17:50|3003|2999|3003|2999|3003|3000|3002|2999|422
1620760680000|2021-05-11 19:18:00|3004|3000|3007|3003|3010|3007|3003|2999|13900
1620760690000|2021-05-11 19:18:10|3009|3004|3013|3010|3013|3010|3009|3004|13043
1620760700000|2021-05-11 19:18:20|3015|3011|3015|3011|3015|3012|3015|3011|6890
1620760710000|2021-05-11 19:18:30|3016|3012|3019|3017|3019|3017|3016|3011|6199
1620760720000|2021-05-11 19:18:40|3020|3018|3020|3017|3020|3018|3020|3017|7600
1620760730000|2021-05-11 19:18:50|3021|3018|3021|3018|3021|3019|3020|3017|3594
1620760740000|2021-05-11 19:19:00|3020|3020|3021|3019|3021|3020|3020|3018|1477
1620760750000|2021-05-11 19:19:10|3020|3018|3015|3014|3020|3018|3015|3014|3150
1620760760000|2021-05-11 19:19:20|3014|3013|3016|3013|3016|3015|3014|3013|3472
1620760770000|2021-05-11 19:19:30|3017|3014|3017|3014|3017|3015|3017|3014|3739
1620760780000|2021-05-11 19:19:40|3019|3015|3019|3016|3019|3016|3019|3015|600
1620760790000|2021-05-11 19:19:50|3018|3017|3019|3018|3019|3018|3018|3016|2200
1620760800000|2021-05-11 19:20:00|3020|3019|3021|3017|3021|3019|3020|3017|3831
1620760810000|2021-05-11 19:20:10|3022|3018|3026|3022|3026|3022|3022|3018|10217
1620760820000|2021-05-11 19:20:20|3024|3020|3023|3020|3024|3021|3021|3018|4664
1620760830000|2021-05-11 19:20:30|3022|3019|3021|3018|3022|3019|3021|3018|4193
1620760840000|2021-05-11 19:20:40|3020|3017|3016|3012|3020|3017|3016|3011|2886
1620760850000|2021-05-11 19:20:50|3014|3011|3015|3011|3016|3013|3014|3011|1300
1620760860000|2021-05-11 19:21:00|3014|3013|3009|3005|3014|3014|3006|3004|2150
1620760870000|2021-05-11 19:21:10|3007|3004|3012|3011|3012|3011|3007|3004|3350
1620760880000|2021-05-11 19:21:20|3013|3012|3013|3010|3013|3012|3012|3008|1800
1620760890000|2021-05-11 19:21:30|3012|3009|3009|3005|3012|3009|3008|3004|2463
1620760900000|2021-05-11 19:21:40|3008|3004|3007|3003|3008|3004|3005|3000|4023
1620760910000|2021-05-11 19:21:50|3006|3002|3005|3000|3006|3002|3003|3000|2700
1620760920000|2021-05-11 19:22:00|3006|3001|3009|3003|3009|3005|3006|3001|3509
1620760930000|2021-05-11 19:22:10|3008|3004|3009|3004|3009|3005|3008|3004|5000
1620760940000|2021-05-11 19:22:20|3008|3003|3006|3001|3009|3005|3005|3001|300
1620760950000|2021-05-11 19:22:30|3005|3002|3005|3001|3005|3002|3005|3001|300
1620760960000|2021-05-11 19:22:40|3004|3002|3004|3001|3005|3003|3002|3000|3945
1620760970000|2021-05-11 19:22:50|3005|3000|3005|3001|3005|3003|3002|3000|600
1620760980000|2021-05-11 19:23:00|3006|3003|3007|3003|3007|3006|3006|3003|4409
1620760990000|2021-05-11 19:23:10||3006||3003||3006||3003|479
1620761000000|2021-05-11 19:23:20|3006|3001|3006|3001|3007|3002|3006|3000|896
1620761010000|2021-05-11 19:23:30|3005|3002|3006|3002|3006|3002|3002|3001|4050
1620761020000|2021-05-11 19:23:40|||||||||1338
1620761030000|2021-05-11 19:23:50|3003|3003|3006|3003|3006|3003|3003|3002|1800
1620761040000|2021-05-11 19:24:00|3007|3004|3010|3007|3010|3008|3007|3004|3592
1620761050000|2021-05-11 19:24:10|3009|3006|3010|3008|3010|3009|3007|3005|4059
1620761060000|2021-05-11 19:24:20|3009|3006|3009|3006|3009|3006|3008|3006|400
1620761070000|2021-05-11 19:24:30|3008||3009||3009||3008||200
1620761080000|2021-05-11 19:24:40|3008|3004|3007|3004|3008|3004|3004|3003|5735
1620761090000|2021-05-11 19:24:50|3006|3003|3007|3003|3007|3004|3004|3003|2000
1620761100000|2021-05-11 19:25:00|3008|3004|3008|3006|3008|3007|3008|3003|3900
1620761110000|2021-05-11 19:25:10|3007|3007|3009|3006|3009|3007|3007|3006|9679
1620761120000|2021-05-11 19:25:20|3010|3007|3017|3012|3018|3015|3010|3007|8665
1620761130000|2021-05-11 19:25:30|3016|3011|3015|3012|3016|3013|3015|3011|4475
1620761140000|2021-05-11 19:25:40|3014|3011|3018|3015|3018|3016|3011|3009|17646
1620761150000|2021-05-11 19:25:50|3017|3016|3013|3012|3017|3016|3013|3010|7566
1620761160000|2021-05-11 19:26:00|3012|3009|3015|3011|3016|3013|3012|3009|4950
1620761170000|2021-05-11 19:26:10|3014|3014|3015|3012|3015|3014|3014|3011|5645
1620761180000|2021-05-11 19:26:20|3016|3013|3016|3012|3017|3015|3015|3012|4950
1620761190000|2021-05-11 19:26:30|3017|3014|3016|3013|3017|3015|3016|3013|1916
1620761200000|2021-05-11 19:26:40|3015|3014|3014|3012|3016|3014|3014|3012|6034
1620761210000|2021-05-11 19:26:50|3013|3011|3012|3011|3013|3011|3011|3009|7299
1620761220000|2021-05-11 19:27:00|3011|3010|3010|3005|3012|3010|3009|3003|1762
1620761230000|2021-05-11 19:27:10|3011|3006|3011|3006|3012|3010|3010|3005|2615
1620761240000|2021-05-11 19:27:20|3010|3005|3015|3011|3015|3012|3010|3005|6510
1620761250000|2021-05-11 19:27:30|||||||||2200
1620761260000|2021-05-11 19:27:40|3014|3010|3015|3010|3015|3012|3012|3007|2734
1620761270000|2021-05-11 19:27:50||3011||3011||3011||3010|2400
1620761280000|2021-05-11 19:28:00|||||||||2750
1620761290000|2021-05-11 19:28:10|3014|3010|3011|3007|3014|3010|3010|3007|10833
1620761300000|2021-05-11 19:28:20|3010|3005|3009|3005|3010|3005|3008|3005|700
1620761310000|2021-05-11 19:28:30|3006|3006|3011|3006|3011|3008|3006|3005|2372
1620761320000|2021-05-11 19:28:40|3010|3007|3010|3008|3011|3009|3010|3006|11400
1620761330000|2021-05-11 19:28:50|3009|3006|3008|3006|3009|3006|3008|3005|350
1620761340000|2021-05-11 19:29:00|3007|3005|3009|3006|3009|3006|3004|3003|4340
1620761350000|2021-05-11 19:29:10|3010|3007|3010|3005|3012|3008|3010|3005|1509
1620761360000|2021-05-11 19:29:20|3008|3004|3011|3006|3012|3010|3008|3004|755
1620761370000|2021-05-11 19:29:30|3010|3007|3010|3005|3010|3007|3010|3005|1350
1620761380000|2021-05-11 19:29:40|3009|3004|3010|3005|3010|3006|3006|3004|1785
1620761390000|2021-05-11 19:29:50|3009|3006|3010|3006|3010|3006|3009|3005|1000
1620761400000|2021-05-11 19:30:00|3011|3007|3013|3010|3013|3010|3011|3007|9035
1620761410000|2021-05-11 19:30:10||3011||3011||3012||3011|8742
1620761420000|2021-05-11 19:30:20|3012|3010|3011|3008|3012|3010|3010|3008|3600
1620761430000|2021-05-11 19:30:30|3010|3006|3012|3008|3013|3010|3009|3006|3618
1620761440000|2021-05-11 19:30:40||3009||3009||3009||3008|100
1620761450000|2021-05-11 19:30:50|3011|3008|3009|3005|3011|3008|3005|3004|1900
1620761460000|2021-05-11 19:31:00|3008|3004|3009|3004|3009|3005|3008|3003|1250
1620761470000|2021-05-11 19:31:10|3008|3005|3002|3000|3009|3005|3001|3000|4953
1620761480000|2021-05-11 19:31:20|3003|3001|3006|3002|3008|3004|3002|3000|1549
1620761490000|2021-05-11 19:31:30|3005|3005|3005|3002|3005|3005|3005|3002|200
1620761500000|2021-05-11 19:31:40|3004|3000|3000|2997|3004|3000|2998|2997|8956
1620761510000|2021-05-11 19:31:50|3001|2998|3003|3000|3005|3003|3001|2998|7379
1620761520000|2021-05-11 19:32:00|3001|2997|2997|2995|3001|2998|2997|2995|8781
1620761530000|2021-05-11 19:32:10|2999|2996|3000|2997|3002|3001|2999|2995|3058
1620761540000|2021-05-11 19:32:20|2998|2996|2999|2996|3000|2998|2998|2996|1300
1620761550000|2021-05-11 19:32:30|2998|2997|2998|2996|2998|2997|2998|2996|1800
1620761560000|2021-05-11 19:32:40|2999|2995|2998|2995|2999|2995|2998|2995|1864
1620761570000|2021-05-11 19:32:50|2999|2996|3002|2998|3006|3001|2998|2995|4722
1620761580000|2021-05-11 19:33:00|3006|2999|3006|3000|3006|3002|3003|2999|1581
1620761590000|2021-05-11 19:33:10|3005|2999|3007|3000|3008|3000|3005|2999|3199
1620761600000|2021-05-11 19:33:20|3006|3001|3007|3000|3007|3001|3006|3000|250
1620761610000|2021-05-11 19:33:30|3006|3001|3005|3001|3007|3002|3005|3001|2500
1620761620000|2021-05-11 19:33:40|3003|3000|3003|3000|3003|3001|3002|3000|1100
1620761630000|2021-05-11 19:33:50|3001|3001|3000|2998|3004|3003|3000|2998|11606
1620761640000|2021-05-11 19:34:00|3001|2999|3001|2997|3001|3000|3001|2997|1533
1620761650000|2021-05-11 19:34:10|3000|2996|3001|2997|3001|2997|3000|2996|450
1620761660000|2021-05-11 19:34:20|3000|2998|3000|2997|3000|2998|2999|2997|100
1620761670000|2021-05-11 19:34:30|2998|2996|2993|2991|3000|2996|2993|2991|8432
1620761680000|2021-05-11 19:34:40|2992|2990|2991|2988|2992|2990|2987|2986|4935
1620761690000|2021-05-11 19:34:50|2992|2989|2991|2988|2992|2991|2987|2985|3330
1620761700000|2021-05-11 19:35:00|2988|2987|2990|2986|2991|2988|2988|2986|1620
1620761710000|2021-05-11 19:35:10|2989|2985|2988|2984|2989|2986|2983|2982|4379
1620761720000|2021-05-11 19:35:20||2985||2984||2985||2984|3550
1620761730000|2021-05-11 19:35:30|2985|2985|2992|2990|2992|2990|2985|2985|2135
1620761740000|2021-05-11 19:35:40|2995|2991|2997|2992|3000|2993|2995|2991|2972
1620761750000|2021-05-11 19:35:50|2993|2993|2992|2990|2993|2993|2992|2990|240
1620761760000|2021-05-11 19:36:00|2993|2991|2993|2988|2997|2992|2991|2988|1299
1620761770000|2021-05-11 19:36:10|2992|2987|2990|2987|2993|2987|2990|2987|1790
1620761780000|2021-05-11 19:36:20|2991|2986|2986|2985|2991|2988|2986|2985|3939
1620761790000|2021-05-11 19:36:30|2989|2986|2989|2985|2990|2986|2986|2985|3923
1620761800000|2021-05-11 19:36:40|2988|2984|2985|2980|2988|2984|2984|2980|7763
1620761810000|2021-05-11 19:36:50|2984|2979|2982|2978|2984|2979|2980|2978|6120
1620761820000|2021-05-11 19:37:00|2981|2977|2983|2981|2983|2981|2979|2977|5690
1620761830000|2021-05-11 19:37:10|2982|2979|2980|2976|2982|2980|2978|2976|7767
1620761840000|2021-05-11 19:37:20|2978|2977|2984|2979|2985|2984|2978|2977|5660
1620761850000|2021-05-11 19:37:30|2983|2980|2982|2978|2983|2980|2982|2978|2441
1620761860000|2021-05-11 19:37:40|2981|2979|2990|2985|2990|2986|2979|2979|7345
1620761870000|2021-05-11 19:37:50|2989|2984|2994|2989|2994|2990|2988|2984|5769
1620761880000|2021-05-11 19:38:00|2993|2988|2990|2989|2993|2990|2990|2985|5010
1620761890000|2021-05-11 19:38:10|2991|2988|2990|2986|2991|2988|2988|2986|3632
1620761900000|2021-05-11 19:38:20|2989||2989||2989||2989||1250
1620761910000|2021-05-11 19:38:30|2990|2987|2993|2990|2993|2991|2990|2987|4010
1620761920000|2021-05-11 19:38:40|2992|2991|2994|2990|2994|2992|2992|2990|2800
1620761930000|2021-05-11 19:38:50|2993|2992|2994|2990|2994|2993|2993|2990|2554
1620761940000|2021-05-11 19:39:00|2993||2992||2993||2991||1558
1620761950000|2021-05-11 19:39:10|2993|2991|2995|2992|2995|2993|2992|2991|3778
1620761960000|2021-05-11 19:39:20|2994|2993|2990|2986|2994|2993|2989|2986|2000
1620761970000|2021-05-11 19:39:30|2989|2985|2988|2985|2990|2986|2986|2985|800
1620761980000|2021-05-11 19:39:40|2987|2982|2988|2985|2988|2985|2986|2982|1400
1620761990000|2021-05-11 19:39:50|2987|2984|2987|2985|2987|2985|2986|2982|2200
1620762000000|2021-05-11 19:40:00|2986|2982|2990|2984|2990|2987|2984|2981|4233
1620762010000|2021-05-11 19:40:10|2989|2983|2990|2983|2990|2985|2989|2983|100
1620762020000|2021-05-11 19:40:20|2989|2984|2990|2986|2990|2987|2989|2983|650
1620762030000|2021-05-11 19:40:30|2987|2987|2986|2983|2990|2987|2986|2983|1729
1620762040000|2021-05-11 19:40:40|2987||2987||2987||2984||900
1620762050000|2021-05-11 19:40:50|2986|2984|2992|2987|2992|2990|2986|2983|6546
1620762060000|2021-05-11 19:41:00|2993|2988|2995|2990|2995|2991|2992|2986|908
1620762070000|2021-05-11 19:41:10|2993|2991|2989|2986|2993|2991|2985|2981|5836
1620762080000|2021-05-11 19:41:20|2990|2987|2990|2987|2990|2987|2990|2987|1200
1620762090000|2021-05-11 19:41:30||2988||2988||2988||2988|380
1620762100000|2021-05-11 19:41:40|2989|2987|2987|2983|2989|2987|2985|2983|2368
1620762110000|2021-05-11 19:41:50|||||||||1000
1620762120000|2021-05-11 19:42:00|2989|2984|2986|2985|2989|2988|2986|2984|5360
1620762130000|2021-05-11 19:42:10|2987|2984|2989|2984|2990|2987|2987|2984|7786
1620762140000|2021-05-11 19:42:20|2990|2985|2990|2987|2990|2987|2990|2984|1800
1620762150000|2021-05-11 19:42:30|2991|2988|2997|2991|2997|2994|2991|2987|2992
1620762160000|2021-05-11 19:42:40|2996|2992|2998|2995|2998|2995|2996|2991|1544
1620762170000|2021-05-11 19:42:50|2999|2996|2998|2997|2999|2997|2998|2996|1016
1620762180000|2021-05-11 19:43:00|2999|2995|2997|2993|2999|2995|2996|2993|10200
1620762190000|2021-05-11 19:43:10||2995||2993||2995||2993|1360
1620762200000|2021-05-11 19:43:20|2996|2992|2995|2993|2996|2993|2994|2992|1400
1620762210000|2021-05-11 19:43:30|2994|2992|2994|2992|2994|2993|2992|2990|4955
1620762220000|2021-05-11 19:43:40|2992|2991|2994|2991|2994|2991|2992|2991|2673
1620762230000|2021-05-11 19:43:50|2993|2992|2992|2991|2993|2992|2992|2991|4524
1620762240000|2021-05-11 19:44:00|2993|2992|3000|2996|3000|2998|2992|2992|4757
1620762250000|2021-05-11 19:44:10|2998||2998||2998||2998||724
1620762260000|2021-05-11 19:44:20|2997|2997|3000|2998|3000|2999|2997|2996|3257
1620762270000|2021-05-11 19:44:30|3001|2999|3000|2997|3001|3000|3000|2997|13316
1620762280000|2021-05-11 19:44:40|2999|2998|2999|2997|3000|2998|2998|2997|4635
1620762290000|2021-05-11 19:44:50|3000|2998|3000|2999|3000|2999|2999|2998|3586
1620762300000|2021-05-11 19:45:00|3002|2997|3002|2999|3002|3000|3001|2997|1789
1620762310000|2021-05-11 19:45:10|3001|2998|3001|2997|3001|2998|3001|2997|100
1620762320000|2021-05-11 19:45:20|||||||||700
1620762330000|2021-05-11 19:45:30|3000||3000||3000||3000||0
1620762340000|2021-05-11 19:45:40|2999|2996|2998|2996|2999|2996|2998|2996|100
1620762350000|2021-05-11 19:45:50|3001|2997|3003|2998|3003|2998|3001|2997|300
1620762360000|2021-05-11 19:46:00|3006|2999|3006|3000|3007|3003|3004|2999|3138
1620762370000|2021-05-11 19:46:10|3007|2997|3006|3000|3007|3000|3002|2997|2148
1620762380000|2021-05-11 19:46:20|3007|3002|3014|3009|3014|3010|3007|3000|15579
1620762390000|2021-05-11 19:46:30|3013|3008|3010|3002|3013|3008|3009|3002|5786
1620762400000|2021-05-11 19:46:40|3007|3005|3007|3005|3010|3005|3007|3004|600
1620762410000|2021-05-11 19:46:50|3008|3006|3009|3006|3010|3006|3008|3004|638
1620762420000|2021-05-11 19:47:00|3010|3007|3009|3006|3010|3008|3009|3006|7366
1620762430000|2021-05-11 19:47:10|3010|3007|3010|3006|3010|3007|3010|3006|4001
1620762440000|2021-05-11 19:47:20|3011|3007|3013|3005|3014|3010|3011|3005|7965
1620762450000|2021-05-11 19:47:30|3009|3008|3011|3008|3014|3009|3009|3008|3400
1620762460000|2021-05-11 19:47:40|3010|3009|3012|3008|3013|3009|3010|3008|4862
1620762470000|2021-05-11 19:47:50|3011|3007|3009|3005|3012|3007|3009|3005|3700
1620762480000|2021-05-11 19:48:00|3010|3006|3010|3006|3010|3008|3009|3005|200
1620762490000|2021-05-11 19:48:10|3009|3008|3013|3008|3013|3010|3009|3008|0
1620762500000|2021-05-11 19:48:20|3012|3007|3010|3006|3013|3008|3010|3005|500
1620762510000|2021-05-11 19:48:30|3011|3008|3009|3004|3013|3009|3008|3004|2452
1620762520000|2021-05-11 19:48:40|3007|3003|3005|3002|3009|3003|3005|3002|631
1620762530000|2021-05-11 19:48:50|3003|3001|3006|3002|3006|3002|3002|3000|2178
1620762540000|2021-05-11 19:49:00|3004|3001|3005|3001|3005|3004|3004|3000|595
1620762550000|2021-05-11 19:49:10|3004|3000|3004|3000|3006|3002|3003|3000|1100
1620762560000|2021-05-11 19:49:20|3006|3001|3003|3000|3006|3002|3003|3000|1633
1620762570000|2021-05-11 19:49:30|3002|3001|3003|3001|3003|3001|3002|3000|2900
1620762580000|2021-05-11 19:49:40|3002|3000|3004|3001|3004|3001|3002|3000|800
1620762590000|2021-05-11 19:49:50|3006||3004||3006||3004||600
1620762600000|2021-05-11 19:50:00|3003|3002|3003|3000|3004|3002|3002|2999|3008
1620762610000|2021-05-11 19:50:10|3002|2999|3004|3001|3004|3002|3002|2999|631
1620762620000|2021-05-11 19:50:20|3003|3000|3002|3000|3003|3000|3002|3000|2003
1620762630000|2021-05-11 19:50:30||2999||2999||2999||2999|789
1620762640000|2021-05-11 19:50:40|3000|3000|2999|2997|3000|3000|2999|2997|6930
1620762650000|2021-05-11 19:50:50||2996||2996||2996||2996|3234
1620762660000|2021-05-11 19:51:00|2998|2995|2998|2996|3001|2996|2996|2993|3439
1620762670000|2021-05-11 19:51:10|3001|2995|2995|2993|3001|2996|2995|2993|1645
1620762680000|2021-05-11 19:51:20|2996|2994|2998|2993|3001|2994|2996|2993|2693
1620762690000|2021-05-11 19:51:30|2997|2992|2998|2995|3001|2995|2994|2992|3182
1620762700000|2021-05-11 19:51:40|2999|2996|2996|2994|3001|2996|2996|2994|1000
1620762710000|2021-05-11 19:51:50|2999|2995|2999|2996|2999|2996|2997|2994|400
1620762720000|2021-05-11 19:52:00|2997|2995|2998|2994|2998|2995|2994|2992|937
1620762730000|2021-05-11 19:52:10|2997|2993|2995|2992|2997|2993|2995|2992|257
1620762740000|2021-05-11 19:52:20|2996|2993|2994|2991|2999|2993|2994|2991|1032
1620762750000|2021-05-11 19:52:30|2993|2990|2992|2990|2994|2990|2992|2990|100
1620762760000|2021-05-11 19:52:40|2990|2988|2990|2988|2990|2988|2990|2988|1355
1620762770000|2021-05-11 19:52:50|2989|2987|2989|2987|2989|2987|2989|2987|400
1620762780000|2021-05-11 19:53:00|2990|2989|2991|2987|2993|2989|2990|2986|2168
1620762790000|2021-05-11 19:53:10|2992|2988|2988|2986|2992|2989|2988|2986|600
1620762800000|2021-05-11 19:53:20|2992|2987|2990|2985|2992|2988|2989|2985|2000
1620762810000|2021-05-11 19:53:30|2988|2986|2987|2985|2990|2986|2987|2985|2801
1620762820000|2021-05-11 19:53:40|2988|2984|2984|2982|2988|2984|2984|2982|200
1620762830000|2021-05-11 19:53:50|2983|2980|2984|2980|2984|2982|2983|2980|358
1620762840000|2021-05-11 19:54:00|2985|2981|2984|2980|2988|2984|2984|2980|1683
1620762850000|2021-05-11 19:54:10|2982|2981|2982|2980|2982|2981|2982|2980|1528
1620762860000|2021-05-11 19:54:20|2983|2981|2980|2978|2983|2981|2980|2978|1814
1620762870000|2021-05-11 19:54:30|2981|2979|2981|2979|2982|2979|2980|2978|6186
1620762880000|2021-05-11 19:54:40|2982|2980|2981|2978|2982|2980|2979|2977|1300
1620762890000|2021-05-11 19:54:50|2980|2977|2979|2977|2981|2978|2978|2976|4405
1620762900000|2021-05-11 19:55:00|2978|2975|2981|2978|2981|2978|2977|2975|2191
1620762910000|2021-05-11 19:55:10|2980|2977|2977|2974|2980|2977|2975|2972|3534
1620762920000|2021-05-11 19:55:20|2976|2975|2976|2974|2977|2975|2975|2973|631
1620762930000|2021-05-11 19:55:30|2977|2975|2978|2976|2978|2976|2977|2975|100
1620762940000|2021-05-11 19:55:40|2979|2975|2976|2974|2979|2977|2976|2974|621
1620762950000|2021-05-11 19:55:50|2975|2972|2972|2967|2975|2972|2970|2967|1706
1620762960000|2021-05-11 19:56:00|2973|2968|2975|2972|2975|2973|2971|2968|1655
1620762970000|2021-05-11 19:56:10|2974|2973|2975|2972|2977|2975|2974|2971|200
1620762980000|2021-05-11 19:56:20|2974|2971|2971|2968|2974|2971|2971|2968|2308
1620762990000|2021-05-11 19:56:30|2975|2971|2975|2972|2977|2973|2975|2971|2025
1620763000000|2021-05-11 19:56:40|2976|2971|2978|2976|2980|2976|2976|2971|1376
1620763010000|2021-05-11 19:56:50|2979|2977|2978|2976|2979|2977|2978|2976|2183
1620763020000|2021-05-11 19:57:00|2979|2977|2978|2976|2979|2977|2978|2976|1290
1620763030000|2021-05-11 19:57:10|2977|2975|2984|2979|2984|2979|2977|2975|1992
1620763040000|2021-05-11 19:57:20|2983|2978|2981|2978|2984|2978|2981|2978|3395
1620763050000|2021-05-11 19:57:30||2979||2979||2979||2979|0
1620763060000|2021-05-11 19:57:40|2982|2980|2981|2979|2982|2980|2981|2979|2077
1620763070000|2021-05-11 19:57:50|2982||2981||2982||2981||847
1620763080000|2021-05-11 19:58:00|2979|2978|2979|2976|2979|2979|2979|2976|0
1620763090000|2021-05-11 19:58:10|2978|2977|2980|2977|2980|2977|2978|2976|100
1620763100000|2021-05-11 19:58:20|2979|2976|2981|2978|2981|2979|2979|2976|1824
1620763110000|2021-05-11 19:58:30|2980||2980||2981||2980||2102
1620763120000|2021-05-11 19:58:40|2981|2979|2985|2982|2985|2982|2981|2979|1800
1620763130000|2021-05-11 19:58:50|2984|2981|2984|2982|2984|2982|2984|2981|3335
1620763140000|2021-05-11 19:59:00|2985|2983|2986|2983|2986|2983|2985|2983|4687
1620763150000|2021-05-11 19:59:10|2985|2982|2985|2982|2985|2983|2985|2982|700
1620763160000|2021-05-11 19:59:20|2986|2984|2986|2983|2986|2984|2985|2983|5142
1620763170000|2021-05-11 19:59:30|2985|2984|2986|2984|2986|2984|2985|2983|1314
1620763180000|2021-05-11 19:59:40|||||||||300
1620763190000|2021-05-11 19:59:50|2988||2987||2988||2987||5561
1620826200000|2021-05-12 13:30:00|2855|2822|2860|2846|2860|2848|2819|2812|117612
1620826210000|2021-05-12 13:30:10||2847||2846||2847||2846|3874
1620826220000|2021-05-12 13:30:20|2865|2848|2872|2860|2879|2861|2865|2848|3524
1620826230000|2021-05-12 13:30:30|2875|2864|2885|2873|2885|2881|2875|2863|6925
1620826240000|2021-05-12 13:30:40|2884|2872|2873|2866|2885|2879|2870|2865|6134
1620826250000|2021-05-12 13:30:50|2870|2859|2872|2860|2878|2871|2863|2850|8950
1620826260000|2021-05-12 13:31:00|2869|2863|2893|2879|2900|2887|2864|2860|24269
1620826270000|2021-05-12 13:31:10|2892|2882|2890|2879|2893|2882|2876|2860|5590
1620826280000|2021-05-12 13:31:20|2880|2876|2910|2895|2910|2898|2880|2876|15989
1620826290000|2021-05-12 13:31:30|2909|2899|2903|2884|2910|2909|2897|2884|5009
1620826300000|2021-05-12 13:31:40|2904|2885|2904|2894|2904|2900|2901|2884|3921
1620826310000|2021-05-12 13:31:50|2900|2892|2897|2883|2904|2901|2891|2883|4249
1620826320000|2021-05-12 13:32:00|2891|2884|2871|2861|2891|2884|2869|2861|10138
1620826330000|2021-05-12 13:32:10|2870|2860|2865|2852|2871|2860|2859|2850|7420
1620826340000|2021-05-12 13:32:20|2867|2851|2882|2865|2887|2882|2867|2851|10377
1620826350000|2021-05-12 13:32:30|2880|2866|2868|2856|2882|2867|2861|2856|3411
1620826360000|2021-05-12 13:32:40|2869|2860|2880|2870|2881|2874|2869|2856|11894
1620826370000|2021-05-12 13:32:50|2881|2872|2904|2892|2908|2898|2881|2870|17016
1620826380000|2021-05-12 13:33:00|2906|2893|2916|2908|2917|2908|2903|2890|12453
1620826390000|2021-05-12 13:33:10|2920|2912|2933|2915|2939|2922|2915|2901|19206
1620826400000|2021-05-12 13:33:20|2932|2914|2919|2910|2933|2920|2912|2901|8416
1620826410000|2021-05-12 13:33:30|2918|2906|2917|2908|2918|2910|2910|2900|11601
1620826420000|2021-05-12 13:33:40|2913|2909|2903|2888|2913|2909|2902|2885|13266
1620826430000|2021-05-12 13:33:50|2901|2889|2896|2885|2903|2889|2891|2885|7753
1620826440000|2021-05-12 13:34:00|2895|2886|2897|2886|2900|2895|2895|2885|5064
1620826450000|2021-05-12 13:34:10|2896|2887|2897|2886|2897|2891|2896|2886|3942
1620826460000|2021-05-12 13:34:20|2900|2887|2904|2892|2908|2904|2896|2887|7848
1620826470000|2021-05-12 13:34:30|2906|2893|2898|2891|2906|2902|2898|2890|6610
1620826480000|2021-05-12 13:34:40|2897|2890|2912|2895|2912|2900|2897|2890|6562
1620826490000|2021-05-12 13:34:50|2911|2897|2912|2901|2912|2901|2899|2897|2550
1620826500000|2021-05-12 13:35:00|2911|2905|2907|2900|2912|2905|2902|2890|3526
1620826510000|2021-05-12 13:35:10|2905|2901|2915|2907|2916|2912|2905|2901|8785
1620826520000|2021-05-12 13:35:20|2914|2906|2906|2891|2914|2906|2900|2890|6111
1620826530000|2021-05-12 13:35:30|2905|2892|2910|2904|2914|2908|2904|2891|9010
1620826540000|2021-05-12 13:35:40|2912|2905|2909|2891|2914|2909|2899|2891|7340
1620826550000|2021-05-12 13:35:50|2906|2904|2896|2880|2906|2904|2885|2880|6338
1620826560000|2021-05-12 13:36:00|2895|2881|2877|2868|2896|2881|2868|2861|17113
1620826570000|2021-05-12 13:36:10|2876|2869|2865|2851|2876|2869|2860|2851|19340
1620826580000|2021-05-12 13:36:20|2864|2852|2864|2860|2865|2860|2856|2851|5099
1620826590000|2021-05-12 13:36:30|2863|2855|2872|2865|2872|2867|2859|2851|11064
1620826600000|2021-05-12 13:36:40|2875|2869|2882|2872|2892|2884|2875|2865|6877
1620826610000|2021-05-12 13:36:50|2881|2871|2885|2872|2885|2873|2880|2866|3100
1620826620000|2021-05-12 13:37:00|2884|2874|2899|2885|2900|2897|2880|2870|8688
1620826630000|2021-05-12 13:37:10|2898|2896|2909|2900|2909|2906|2896|2885|9792
1620826640000|2021-05-12 13:37:20|2907|2904|2909|2903|2913|2908|2903|2900|4754
1620826650000|2021-05-12 13:37:30|2913|2904|2928|2919|2928|2923|2909|2904|15233
1620826660000|2021-05-12 13:37:40|2930|2921|2933|2924|2940|2931|2930|2919|7945
1620826670000|2021-05-12 13:37:50|2931|2928|2925|2912|2939|2929|2923|2909|24493
1620826680000|2021-05-12 13:38:00|2924|2913|2934|2924|2936|2930|2920|2913|9398
1620826690000|2021-05-12 13:38:10|2932|2925|2925|2906|2932|2925|2920|2901|12646
1620826700000|2021-05-12 13:38:20|2924|2907|2914|2907|2925|2907|2907|2906|3188
1620826710000|2021-05-12 13:38:30|2917|2911|2919|2910|2919|2916|2914|2907|7443
1620826720000|2021-05-12 13:38:40|2918|2909|2919|2906|2919|2909|2911|2902|2544
1620826730000|2021-05-12 13:38:50|2917|2915|2918|2902|2919|2915|2910|2901|4143
1620826740000|2021-05-12 13:39:00|2917|2901|2899|2885|2918|2901|2897|2885|6761
1620826750000|2021-05-12 13:39:10|2894|2886|2887|2876|2899|2887|2875|2873|2300
1620826760000|2021-05-12 13:39:20|2888|2877|2890|2881|2890|2884|2885|2876|3800
1620826770000|2021-05-12 13:39:30|2892|2885|2890|2885|2896|2891|2890|2885|5431
1620826780000|2021-05-12 13:39:40|2895|2888|2888|2878|2895|2890|2882|2875|11545
1620826790000|2021-05-12 13:39:50|2887|2879|2888|2881|2889|2881|2885|2878|2954
1620826800000|2021-05-12 13:40:00|2884|2880|2874|2867|2884|2880|2873|2867|7065
1620826810000|2021-05-12 13:40:10|2880|2868|2870|2862|2880|2870|2863|2862|5884
1620826820000|2021-05-12 13:40:20|2869|2866|2881|2864|2881|2877|2869|2862|16373
1620826830000|2021-05-12 13:40:30|2880|2862|2874|2864|2881|2868|2870|2862|1217
1620826840000|2021-05-12 13:40:40|2873|2862|2870|2862|2874|2864|2870|2862|1896
1620826850000|2021-05-12 13:40:50|2867|2864|2868|2862|2870|2864|2866|2862|2360
1620826860000|2021-05-12 13:41:00|2867|2860|2861|2853|2867|2860|2861|2850|11116
1620826870000|2021-05-12 13:41:10|2859|2850|2854|2848|2859|2850|2850|2842|18427
1620826880000|2021-05-12 13:41:20|2851|2847|2860|2850|2860|2851|2837|2832|19476
1620826890000|2021-05-12 13:41:30|2859|2851|2860|2852|2860|2853|2851|2850|2900
1620826900000|2021-05-12 13:41:40|2856|2854|2867|2865|2867|2866|2856|2853|6051
1620826910000|2021-05-12 13:41:50|2868|2860|2869|2861|2874|2868|2868|2860|7075
1620826920000|2021-05-12 13:42:00|2867|2862|2869|2862|2869|2865|2865|2861|7731
1620826930000|2021-05-12 13:42:10|2870|2865|2882|2872|2890|2879|2870|2862|11476
1620826940000|2021-05-12 13:42:20|2881|2873|2886|2875|2887|2879|2873|2860|13516
1620826950000|2021-05-12 13:42:30|2885|2878|2894|2884|2899|2888|2885|2878|8337
1620826960000|2021-05-12 13:42:40|2893|2888|2893|2884|2894|2888|2891|2884|10575
1620826970000|2021-05-12 13:42:50|2889|2883|2891|2882|2892|2883|2884|2881|2198
1620826980000|2021-05-12 13:43:00|2890|2885|2899|2889|2899|2891|2890|2882|6990
1620826990000|2021-05-12 13:43:10|2900|2892|2912|2904|2913|2912|2900|2892|19678
1620827000000|2021-05-12 13:43:20|2911|2901|2901|2893|2912|2904|2901|2891|16739
1620827010000|2021-05-12 13:43:30|2900|2896|2904|2893|2906|2898|2900|2893|3199
1620827020000|2021-05-12 13:43:40|2900|2894|2893|2881|2900|2896|2884|2880|6974
1620827030000|2021-05-12 13:43:50|2882|2876|2891|2874|2893|2876|2879|2874|6386
1620827040000|2021-05-12 13:44:00|2890|2876|2890|2877|2890|2880|2889|2869|6230
1620827050000|2021-05-12 13:44:10|2878|2876|2878|2866|2890|2880|2878|2866|5203
1620827060000|2021-05-12 13:44:20|2873|2867|2873|2860|2878|2867|2867|2860|6095
1620827070000|2021-05-12 13:44:30|2864|2861|2866|2853|2873|2862|2854|2853|4130
1620827080000|2021-05-12 13:44:40|2860|2852|2860|2852|2866|2852|2857|2850|3516
1620827090000|2021-05-12 13:44:50|2853|2851|2875|2860|2875|2867|2853|2850|7038
1620827100000|2021-05-12 13:45:00|2868|2862|2870|2854|2875|2864|2868|2851|700
1620827110000|2021-05-12 13:45:10|2865|2855|2870|2862|2870|2862|2865|2854|250
1620827120000|2021-05-12 13:45:20|2876|2863|2878|2865|2880|2874|2876|2863|4144
1620827130000|2021-05-12 13:45:30|2877|2866|2890|2873|2891|2878|2877|2865|11412
1620827140000|2021-05-12 13:45:40|2893|2871|2888|2880|2893|2880|2881|2866|14692
1620827150000|2021-05-12 13:45:50|2889|2881|2894|2885|2896|2889|2889|2880|10556
1620827160000|2021-05-12 13:46:00|2896|2886|2896|2885|2896|2894|2895|2885|11732
1620827170000|2021-05-12 13:46:10|2895|2886|2900|2896|2901|2898|2893|2885|11917
1620827180000|2021-05-12 13:46:20|2901|2898|2907|2899|2907|2901|2899|2891|10013
1620827190000|2021-05-12 13:46:30|2908|2902|2917|2910|2917|2911|2908|2899|23632
1620827200000|2021-05-12 13:46:40|2916|2905|2920|2913|2923|2917|2916|2904|14114
1620827210000|2021-05-12 13:46:50|2922|2917|2927|2915|2927|2923|2920|2913|11734
1620827220000|2021-05-12 13:47:00|2922|2916|2913|2907|2927|2920|2913|2905|5533
1620827230000|2021-05-12 13:47:10|2916|2910|2917|2910|2917|2915|2913|2907|6059
1620827240000|2021-05-12 13:47:20|2921|2914|2922|2912|2923|2917|2919|2910|7522
1620827250000|2021-05-12 13:47:30|2921|2910|2912|2903|2922|2910|2912|2902|11187
1620827260000|2021-05-12 13:47:40|2911|2902|2913|2900|2913|2903|2900|2896|5716
1620827270000|2021-05-12 13:47:50|2909|2902|2913|2902|2913|2903|2909|2900|10159
1620827280000|2021-05-12 13:48:00|2912|2903|2913|2905|2913|2905|2904|2902|1890
1620827290000|2021-05-12 13:48:10|2906|2904|2915|2904|2916|2912|2905|2900|13415
1620827300000|2021-05-12 13:48:20|2914|2914|2920|2915|2920|2916|2914|2904|9216
1620827310000|2021-05-12 13:48:30|2922|2917|2924|2920|2924|2920|2922|2915|6210
1620827320000|2021-05-12 13:48:40|2926|2923|2930|2924|2930|2925|2923|2915|13481
1620827330000|2021-05-12 13:48:50|2929|2927|2933|2924|2933|2928|2929|2924|2155
1620827340000|2021-05-12 13:49:00|2932|2927|2930|2925|2933|2930|2927|2924|16291
1620827350000|2021-05-12 13:49:10|2928|2928|2925|2910|2930|2928|2924|2910|15394
1620827360000|2021-05-12 13:49:20|2920|2911|2931|2925|2931|2927|2920|2910|9827
1620827370000|2021-05-12 13:49:30|2925|2920|2930|2920|2931|2922|2925|2904|8552
1620827380000|2021-05-12 13:49:40|2929|2921|2929|2920|2930|2921|2929|2920|8563
1620827390000|2021-05-12 13:49:50|2924|2915|2928|2920|2930|2923|2911|2907|4263
1620827400000|2021-05-12 13:50:00|2929|2921|2928|2925|2935|2929|2927|2920|10541
1620827410000|2021-05-12 13:50:10|2932|2924|2922|2911|2935|2924|2919|2910|4307
1620827420000|2021-05-12 13:50:20|2921|2912|2904|2896|2922|2913|2903|2896|12729
1620827430000|2021-05-12 13:50:30|2909|2897|2914|2900|2917|2906|2908|2897|2900
1620827440000|2021-05-12 13:50:40|2913|2901|2913|2905|2915|2908|2909|2900|5975
1620827450000|2021-05-12 13:50:50|2914|2909|2916|2906|2918|2913|2914|2905|9096
1620827460000|2021-05-12 13:51:00|2917|2907|2917|2908|2918|2909|2917|2906|1932
1620827470000|2021-05-12 13:51:10|2910|2910|2922|2910|2922|2919|2910|2910|4316
1620827480000|2021-05-12 13:51:20|2921|2911|2919|2910|2922|2912|2917|2910|1600
1620827490000|2021-05-12 13:51:30|2920|2911|2924|2915|2927|2922|2919|2911|3340
1620827500000|2021-05-12 13:51:40|2923|2916|2925|2919|2929|2920|2920|2915|4200
1620827510000|2021-05-12 13:51:50|2920|2921|2943|2933|2943|2941|2920|2921|26861
1620827520000|2021-05-12 13:52:00|2942|2932|2941|2932|2943|2933|2940|2920|2826
1620827530000|2021-05-12 13:52:10|2942|2933|2949|2940|2950|2940|2940|2932|4540
1620827540000|2021-05-12 13:52:20|2946|2942|2956|2945|2958|2948|2946|2939|6763
1620827550000|2021-05-12 13:52:30|2955|2947|2951|2945|2958|2950|2951|2945|8750
1620827560000|2021-05-12 13:52:40|2950|2949|2951|2931|2955|2949|2945|2929|4991
1620827570000|2021-05-12 13:52:50|2950|2930|2935|2928|2950|2932|2929|2917|6327
1620827580000|2021-05-12 13:53:00|2932|2930|2916|2911|2932|2930|2912|2911|10572
1620827590000|2021-05-12 13:53:10|2915|2910|2925|2916|2925|2919|2915|2908|16953
1620827600000|2021-05-12 13:53:20|2924|2917|2924|2915|2925|2917|2922|2915|3952
1620827610000|2021-05-12 13:53:30|2923|2916|2931|2922|2931|2923|2922|2915|9339
1620827620000|2021-05-12 13:53:40|2930|2920|2934|2924|2934|2926|2930|2920|850
1620827630000|2021-05-12 13:53:50|2933|2925|2934|2924|2934|2925|2933|2924|400
1620827640000|2021-05-12 13:54:00|2933|2925|2934|2924|2934|2925|2933|2924|1000
1620827650000|2021-05-12 13:54:10|2933|2920|2932|2920|2933|2922|2924|2920|200
1620827660000|2021-05-12 13:54:20|2931|2921|2927|2920|2932|2925|2918|2912|25036
1620827670000|2021-05-12 13:54:30|2926|2919|2927|2918|2927|2919|2921|2918|1500
1620827680000|2021-05-12 13:54:40|2926|2914|2921|2912|2926|2914|2916|2911|1240
1620827690000|2021-05-12 13:54:50|2920|2913|2914|2908|2925|2914|2914|2908|6173
1620827700000|2021-05-12 13:55:00|2911|2909|2910|2901|2914|2909|2901|2896|12253
1620827710000|2021-05-12 13:55:10|2909|2902|2907|2903|2910|2903|2902|2900|1170
1620827720000|2021-05-12 13:55:20|2910|2904|2928|2908|2929|2915|2910|2903|6738
1620827730000|2021-05-12 13:55:30|2927|2909|2922|2913|2928|2914|2921|2908|3200
1620827740000|2021-05-12 13:55:40|2920|2918|2923|2916|2926|2918|2920|2913|3030
1620827750000|2021-05-12 13:55:50|2924||2924||2924||2923||250
1620827760000|2021-05-12 13:56:00|2923|2920|2921|2909|2930|2922|2920|2908|3584
1620827770000|2021-05-12 13:56:10|2920|2915|2921|2915|2921|2915|2920|2915|206
1620827780000|2021-05-12 13:56:20|2924|2918|2922|2915|2927|2923|2915|2911|12711
1620827790000|2021-05-12 13:56:30|2927|2916|2925|2912|2927|2920|2923|2911|1952
1620827800000|2021-05-12 13:56:40|2924|2911|2914|2904|2925|2915|2914|2903|1174
1620827810000|2021-05-12 13:56:50|2915|2903|2914|2905|2915|2909|2913|2903|2800
1620827820000|2021-05-12 13:57:00|2913|2906|2908|2900|2914|2906|2907|2900|2535
1620827830000|2021-05-12 13:57:10|2907|2896|2913|2900|2913|2904|2902|2896|6696
1620827840000|2021-05-12 13:57:20|2912|2901|2909|2896|2913|2903|2902|2896|1700
1620827850000|2021-05-12 13:57:30|2908|2898|2900|2894|2908|2900|2896|2894|11807
1620827860000|2021-05-12 13:57:40|2895|2895|2900|2890|2900|2895|2895|2890|2899
1620827870000|2021-05-12 13:57:50|2899|2891|2910|2897|2911|2902|2899|2890|2332
1620827880000|2021-05-12 13:58:00|2909|2898|2910|2900|2910|2901|2909|2897|250
1620827890000|2021-05-12 13:58:10|2916|2901|2910|2901|2916|2906|2910|2900|2300
1620827900000|2021-05-12 13:58:20|2909|2905|2913|2905|2913|2905|2908|2905|1100
1620827910000|2021-05-12 13:58:30|2912|2907|2918|2907|2919|2915|2910|2905|7081
1620827920000|2021-05-12 13:58:40|2917|2908|2912|2903|2918|2910|2912|2902|2650
1620827930000|2021-05-12 13:58:50|2911|2904|2910|2905|2912|2905|2910|2903|2607
1620827940000|2021-05-12 13:59:00|2908|2903|2908|2902|2908|2904|2903|2901|1497
1620827950000|2021-05-12 13:59:10|2907|2901|2905|2901|2907|2901|2905|2901|1433
1620827960000|2021-05-12 13:59:20|2903|2900|2896|2890|2905|2901|2896|2890|3269
1620827970000|2021-05-12 13:59:30|2891|2889|2891|2882|2896|2889|2883|2882|4407
1620827980000|2021-05-12 13:59:40|2890|2883|2891|2882|2891|2883|2890|2882|1542
1620827990000|2021-05-12 13:59:50|2890|2883|2895|2888|2895|2889|2884|2883|7033
1620828000000|2021-05-12 14:00:00|2894|2891|2892|2884|2894|2891|2885|2884|6579
1620828010000|2021-05-12 14:00:10|2891|2885|2884|2881|2892|2885|2884|2881|4576
1620828020000|2021-05-12 14:00:20|2883|2880|2888|2884|2888|2884|2881|2880|9047
1620828030000|2021-05-12 14:00:30|2886|2883|2878|2875|2888|2883|2874|2871|6902
1620828040000|2021-05-12 14:00:40|2877|2876|2877|2876|2880|2876|2876|2876|5228
1620828050000|2021-05-12 14:00:50|2880|2873|2878|2876|2880|2876|2877|2873|8216
1620828060000|2021-05-12 14:01:00|2879|2877|2882|2876|2884|2879|2879|2876|4260
1620828070000|2021-05-12 14:01:10|2880||2880||2880||2880||2092
1620828080000|2021-05-12 14:01:20|2878|2875|2878|2870|2879|2875|2871|2867|7985
1620828090000|2021-05-12 14:01:30|2879|2871|2887|2879|2888|2880|2879|2871|8589
1620828100000|2021-05-12 14:01:40|2886|2880|2893|2884|2893|2884|2886|2880|1701
1620828110000|2021-05-12 14:01:50|2892|2885|2892|2884|2893|2888|2892|2884|2450
1620828120000|2021-05-12 14:02:00|2891|2888|2897|2890|2897|2890|2890|2888|4382
1620828130000|2021-05-12 14:02:10|2899|2892|2890|2886|2900|2894|2888|2886|8168
1620828140000|2021-05-12 14:02:20|2888|2885|2884|2878|2888|2885|2879|2875|6717
1620828150000|2021-05-12 14:02:30|2888|2881|2893|2883|2893|2888|2882|2878|8793
1620828160000|2021-05-12 14:02:40|2892|2884|2900|2890|2900|2893|2890|2883|2266
1620828170000|2021-05-12 14:02:50|2899|2891|2907|2902|2907|2902|2895|2890|8807
1620828180000|2021-05-12 14:03:00|2905|2898|2907|2900|2907|2900|2904|2897|2800
1620828190000|2021-05-12 14:03:10|2906|2901|2898|2897|2906|2904|2898|2897|5017
1620828200000|2021-05-12 14:03:20|2906|2898|2915|2911|2915|2911|2906|2897|11341
1620828210000|2021-05-12 14:03:30|2917|2913|2914|2907|2917|2914|2911|2907|10315
1620828220000|2021-05-12 14:03:40|2917|2910|2917|2907|2917|2911|2913|2907|1800
1620828230000|2021-05-12 14:03:50|2916|2908|2908|2902|2917|2908|2908|2898|4058
1620828240000|2021-05-12 14:04:00|2910|2905|2913|2907|2913|2909|2908|2902|1938
1620828250000|2021-05-12 14:04:10|2915|2910|2913|2906|2920|2916|2913|2906|14169
1620828260000|2021-05-12 14:04:20|2910|2908|2903|2895|2913|2908|2903|2895|2300
1620828270000|2021-05-12 14:04:30|2902|2894|2899|2890|2903|2894|2898|2888|3230
1620828280000|2021-05-12 14:04:40|2898|2888|2898|2888|2899|2890|2891|2888|1000
1620828290000|2021-05-12 14:04:50|2897|2889|2898|2891|2900|2896|2897|2888|3500
1620828310000|2021-05-12 14:05:10|2896|2893|2898|2891|2898|2894|2895|2891|831
1620828320000|2021-05-12 14:05:20|2899|2894|2918|2910|2918|2912|2899|2893|6443
1620828330000|2021-05-12 14:05:30|2917|2911|2936|2933|2939|2936|2917|2910|24384
1620828340000|2021-05-12 14:05:40|2935|2931|2928|2920|2939|2933|2927|2918|11950
1620828350000|2021-05-12 14:05:50|2921|2918|2920|2912|2930|2918|2919|2911|6046
1620828360000|2021-05-12 14:06:00|2919|2909|2919|2910|2920|2911|2919|2907|3443
1620828370000|2021-05-12 14:06:10|2920|2911|2922|2908|2922|2915|2907|2902|2798
1620828380000|2021-05-12 14:06:20|2921|2909|2922|2914|2922|2917|2917|2908|800
1620828390000|2021-05-12 14:06:30|2921|2915|2923|2914|2925|2918|2920|2914|7478
1620828400000|2021-05-12 14:06:40|2924|2915|2923|2918|2924|2918|2923|2914|838
1620828410000|2021-05-12 14:06:50|2924|2919|2930|2926|2936|2930|2924|2919|17942
1620828420000|2021-05-12 14:07:00|2928|2921|2930|2926|2931|2928|2926|2918|8785
1620828430000|2021-05-12 14:07:10|2931|2928|2940|2936|2940|2937|2931|2926|3695
1620828440000|2021-05-12 14:07:20|2942|2938|2943|2935|2945|2941|2939|2934|9210
1620828450000|2021-05-12 14:07:30|2946|2936|2949|2938|2950|2944|2941|2934|7663
1620828460000|2021-05-12 14:07:40|2950|2939|2954|2945|2954|2949|2948|2938|20039
1620828470000|2021-05-12 14:07:50|2952|2946|2950|2935|2954|2946|2943|2935|8899
1620828480000|2021-05-12 14:08:00|2949|2938|2947|2938|2949|2939|2946|2935|4468
1620828490000|2021-05-12 14:08:10|2946|2935|2947|2940|2947|2940|2946|2935|2050
1620828500000|2021-05-12 14:08:20|2946|2939|2939|2931|2947|2939|2934|2927|11902
1620828510000|2021-05-12 14:08:30|2938|2932|2948|2937|2950|2941|2932|2931|8466
1620828520000|2021-05-12 14:08:40|2942|2936|2939|2930|2942|2937|2938|2929|2150
1620828530000|2021-05-12 14:08:50|2938|2931|2941|2932|2941|2937|2938|2930|1100
1620828540000|2021-05-12 14:09:00|2938|2931|2940|2933|2940|2939|2934|2930|6553
1620828550000|2021-05-12 14:09:10||2937||2937||2939||2937|5550
1620828560000|2021-05-12 14:09:20|2939|2936|2942|2937|2942|2940|2938|2936|9399
1620828570000|2021-05-12 14:09:30|2938|2936|2938|2932|2938|2936|2937|2931|6820
1620828580000|2021-05-12 14:09:40|2941|2933|2940|2938|2941|2938|2940|2932|4715
1620828590000|2021-05-12 14:09:50|2941|2939|2958|2953|2958|2954|2940|2938|15813
1620828600000|2021-05-12 14:10:00|2960|2955|2954|2947|2960|2955|2951|2941|12347
1620828610000|2021-05-12 14:10:10|2952|2945|2949|2942|2952|2945|2947|2941|7510
1620828620000|2021-05-12 14:10:20|2946|2939|2951|2948|2951|2948|2939|2932|3707
1620828630000|2021-05-12 14:10:30|2950|2946|2948|2942|2951|2946|2945|2942|3171
1620828640000|2021-05-12 14:10:40|2944|2940|2948|2942|2948|2944|2943|2940|6450
1620828650000|2021-05-12 14:10:50|2947|2943|2940|2931|2947|2943|2937|2931|2806
1620828660000|2021-05-12 14:11:00|2937|2930|2937|2930|2937|2930|2926|2922|4465
1620828670000|2021-05-12 14:11:10|2931|2928|2930|2925|2934|2928|2927|2918|3483
1620828680000|2021-05-12 14:11:20|2926|2924|2926|2920|2926|2924|2926|2917|1442
1620828690000|2021-05-12 14:11:30||2923||2920||2925||2920|8797
1620828700000|2021-05-12 14:11:40|2923|2917|2915|2910|2923|2917|2911|2910|3239
1620828710000|2021-05-12 14:11:50|2913|2908|2906|2901|2913|2908|2904|2900|11695
1620828720000|2021-05-12 14:12:00|2904|2900|2902|2896|2904|2901|2897|2896|7352
1620828730000|2021-05-12 14:12:10|2904|2898|2912|2908|2912|2908|2900|2896|6884
1620828740000|2021-05-12 14:12:20|2911|2905|2915|2904|2916|2910|2910|2904|8229
1620828750000|2021-05-12 14:12:30|2914|2905|2920|2909|2920|2915|2913|2904|4658
1620828760000|2021-05-12 14:12:40|2914|2908|2909|2902|2915|2908|2909|2901|2115
1620828770000|2021-05-12 14:12:50|2905|2901|2905|2898|2905|2901|2898|2896|7659
1620828780000|2021-05-12 14:13:00|2906|2901|2908|2901|2908|2904|2906|2898|6089
1620828790000|2021-05-12 14:13:10|2910|2904|2917|2906|2918|2908|2910|2903|7307
1620828800000|2021-05-12 14:13:20|2913|2905|2917|2906|2917|2907|2913|2905|6880
1620828810000|2021-05-12 14:13:30|2916|2907|2920|2908|2920|2913|2916|2906|1442
1620828820000|2021-05-12 14:13:40|2919|2909|2920|2911|2920|2912|2919|2908|9601
1620828830000|2021-05-12 14:13:50|2919|2912|2925|2913|2925|2916|2919|2911|1751
1620828840000|2021-05-12 14:14:00|2924|2914|2929|2917|2929|2923|2924|2914|3700
1620828850000|2021-05-12 14:14:10|2928|2918|2929|2920|2929|2922|2923|2916|2958
1620828860000|2021-05-12 14:14:20|2921|2921|2924|2916|2929|2921|2917|2916|2200
1620828870000|2021-05-12 14:14:30|2927|2920|2929|2925|2929|2927|2926|2919|4084
1620828880000|2021-05-12 14:14:40|2928|2927|2925|2916|2931|2927|2924|2916|9699
1620828890000|2021-05-12 14:14:50|2923|2917|2922|2913|2923|2917|2916|2912|3438
1620828900000|2021-05-12 14:15:00|2921|2912|2921|2915|2922|2920|2921|2912|1271
1620828910000|2021-05-12 14:15:10|2922|2918|2921|2915|2922|2918|2916|2914|5700
1620828920000|2021-05-12 14:15:20|2917|2916|2929|2917|2930|2921|2917|2915|4630
1620828930000|2021-05-12 14:15:30|2928|2918|2929|2919|2929|2921|2928|2918|1500
1620828940000|2021-05-12 14:15:40|2928|2920|2927|2920|2929|2925|2920|2919|1529
1620828950000|2021-05-12 14:15:50|2929|2923|2929|2923|2929|2923|2929|2923|2650
1620828960000|2021-05-12 14:16:00|2930|2926|2932|2926|2932|2928|2930|2926|2100
1620828970000|2021-05-12 14:16:10|||||||||2152
1620828980000|2021-05-12 14:16:20|2929|2925|2932|2923|2932|2926|2928|2920|2388
1620828990000|2021-05-12 14:16:30|2931|2924|2934|2920|2935|2925|2924|2920|2239
1620829000000|2021-05-12 14:16:40|2933|2921|2928|2921|2935|2922|2928|2921|825
1620829010000|2021-05-12 14:16:50|2932|2924|2940|2930|2940|2935|2931|2921|6685
1620829020000|2021-05-12 14:17:00|2939|2931|2935|2926|2940|2931|2932|2925|11800
1620829030000|2021-05-12 14:17:10|2934|2925|2931|2920|2935|2927|2926|2920|1366
1620829040000|2021-05-12 14:17:20|2930|2921|2927|2915|2930|2922|2921|2915|2100
1620829050000|2021-05-12 14:17:30|2926|2920|2921|2915|2927|2920|2921|2915|1590
1620829060000|2021-05-12 14:17:40|2919|2913|2913|2906|2919|2913|2911|2906|3111
1620829070000|2021-05-12 14:17:50|2912||2913||2913||2911||860
1620829080000|2021-05-12 14:18:00|2912|2905|2910|2904|2913|2907|2908|2904|3491
1620829090000|2021-05-12 14:18:10|2905|2905|2910|2906|2910|2907|2905|2904|4560
1620829100000|2021-05-12 14:18:20|2912|2908|2911|2904|2913|2910|2910|2904|2400
1620829110000|2021-05-12 14:18:30|2910|2901|2908|2898|2910|2901|2899|2897|8980
1620829120000|2021-05-12 14:18:40|2907|2899|2906|2900|2908|2900|2900|2896|6251
1620829130000|2021-05-12 14:18:50|2907|2901|2906|2900|2908|2906|2906|2900|3525
1620829140000|2021-05-12 14:19:00|2901|2901|2906|2900|2906|2902|2901|2900|1000
1620829150000|2021-05-12 14:19:10|2903|2901|2906|2900|2906|2901|2903|2900|1000
1620829160000|2021-05-12 14:19:20|2909|2903|2913|2906|2913|2909|2909|2903|4535
1620829170000|2021-05-12 14:19:30|2912|2905|2913|2905|2913|2909|2909|2905|1590
1620829180000|2021-05-12 14:19:40|2909|2904|2911|2902|2916|2908|2909|2902|3111
1620829190000|2021-05-12 14:19:50|2910|2906|2910|2902|2910|2906|2909|2902|3600
1620829200000|2021-05-12 14:20:00|2909|2903|2907|2900|2909|2903|2907|2900|6022
1620829210000|2021-05-12 14:20:10|2912|2903|2912|2902|2913|2906|2911|2901|2950
1620829220000|2021-05-12 14:20:20|2913|2903|2912|2902|2913|2903|2911|2902|3872
1620829230000|2021-05-12 14:20:30|2911|2903|2910|2902|2912|2904|2910|2902|2520
1620829240000|2021-05-12 14:20:40|2909|2903|2914|2904|2914|2907|2904|2902|4883
1620829250000|2021-05-12 14:20:50|2913|2905|2914|2907|2914|2910|2913|2904|1400
1620829260000|2021-05-12 14:21:00|2916|2910|2927|2911|2927|2923|2916|2908|8194
1620829270000|2021-05-12 14:21:10|2926|2912|2924|2915|2927|2916|2924|2911|3171
1620829280000|2021-05-12 14:21:20|2925|2916|2919|2910|2925|2916|2917|2910|5791
1620829290000|2021-05-12 14:21:30|2918|2911|2920|2914|2921|2918|2917|2910|2744
1620829300000|2021-05-12 14:21:40|2919|2917|2924|2920|2924|2920|2919|2914|2800
1620829310000|2021-05-12 14:21:50|2922|2921|2935|2924|2935|2930|2922|2921|12850
1620829320000|2021-05-12 14:22:00|2934|2925|2934|2925|2935|2926|2933|2924|4000
1620829330000|2021-05-12 14:22:10|2933|2926|2932|2926|2935|2930|2932|2925|5430
1620829340000|2021-05-12 14:22:20||2927||2927||2927||2927|3333
1620829350000|2021-05-12 14:22:30|2931|2926|2928|2920|2931|2926|2927|2920|3499
1620829360000|2021-05-12 14:22:40|2924|2916|2923|2915|2928|2916|2923|2911|9366
1620829370000|2021-05-12 14:22:50|2922|2916|2923|2915|2923|2916|2922|2915|800
1620829380000|2021-05-12 14:23:00|2922|2914|2915|2907|2923|2915|2915|2907|2892
1620829390000|2021-05-12 14:23:10|2914|2908|2915|2907|2915|2908|2914|2907|2200
1620829400000|2021-05-12 14:23:20|2914|2908|2915|2911|2915|2911|2914|2907|2222
1620829410000|2021-05-12 14:23:30|2918|2913|2920|2914|2920|2916|2916|2912|6906
1620829420000|2021-05-12 14:23:40|2917|2913|2917|2908|2919|2917|2913|2907|2175
1620829430000|2021-05-12 14:23:50|2916|2910|2917|2911|2917|2915|2916|2908|400
1620829440000|2021-05-12 14:24:00|||||||||643
1620829450000|2021-05-12 14:24:10||2912||2912||2912||2912|915
1620829460000|2021-05-12 14:24:20|2916|2911|2909|2903|2916|2911|2909|2902|4753
1620829470000|2021-05-12 14:24:30|2908|2902|2893|2890|2908|2904|2893|2890|24700
1620829480000|2021-05-12 14:24:40|2895|2891|2896|2890|2899|2896|2894|2890|6329
1620829490000|2021-05-12 14:24:50|2897|2892|2902|2893|2902|2896|2897|2890|1538
1620829500000|2021-05-12 14:25:00|2900|2891|2900|2891|2900|2895|2897|2891|2784
1620829510000|2021-05-12 14:25:10|2899|2892|2895|2888|2900|2892|2890|2888|5652
1620829520000|2021-05-12 14:25:20||2889||2890||2890||2888|965
1620829530000|2021-05-12 14:25:30|2898|2892|2900|2892|2900|2897|2898|2890|4300
1620829540000|2021-05-12 14:25:40|2899||2898||2900||2896||723
1620829550000|2021-05-12 14:25:50|2897|2895|2899|2892|2903|2896|2895|2892|4366
1620829560000|2021-05-12 14:26:00|2898|2891|2896|2886|2899|2891|2888|2885|3476
1620829570000|2021-05-12 14:26:10|2895|2885|2896|2888|2896|2888|2895|2885|950
1620829580000|2021-05-12 14:26:20|2895|2889|2899|2892|2899|2894|2893|2888|6987
1620829590000|2021-05-12 14:26:30|2896|2891|2889|2886|2899|2896|2887|2886|5527
1620829600000|2021-05-12 14:26:40|2891|2887|2892|2886|2892|2887|2891|2886|5873
1620829610000|2021-05-12 14:26:50|2891|2889|2892|2886|2892|2890|2891|2886|3946
1620829620000|2021-05-12 14:27:00|2889|2885|2888|2879|2892|2885|2883|2878|17842
1620829630000|2021-05-12 14:27:10|2887|2880|2887|2879|2888|2880|2886|2879|3800
1620829640000|2021-05-12 14:27:20|2886|2880|2897|2892|2898|2894|2886|2880|12550
1620829650000|2021-05-12 14:27:30|2895|2888|2896|2888|2897|2888|2894|2888|3649
1620829660000|2021-05-12 14:27:40|2895|2889|2895|2888|2896|2889|2892|2888|300
1620829670000|2021-05-12 14:27:50|2897|2891|2888|2883|2897|2892|2887|2880|4434
1620829680000|2021-05-12 14:28:00|2889|2884|2889|2883|2889|2884|2889|2883|901
1620829690000|2021-05-12 14:28:10|2888||2888||2888||2888||200
1620829700000|2021-05-12 14:28:20|2886|2884|2888|2884|2888|2884|2884|2881|5370
1620829710000|2021-05-12 14:28:30|2889|2886|2892|2888|2892|2888|2889|2886|1762
1620829720000|2021-05-12 14:28:40|2893|2889|2898|2891|2898|2892|2893|2888|4779
1620829730000|2021-05-12 14:28:50|2897|2889|2891|2886|2897|2889|2889|2886|5901
1620829740000|2021-05-12 14:29:00|2889|2885|2888|2882|2891|2885|2887|2881|14581
1620829750000|2021-05-12 14:29:10|2889|2881|2881|2876|2889|2881|2879|2876|8775
1620829760000|2021-05-12 14:29:20|2879|2875|2877|2873|2881|2875|2875|2871|9215
1620829770000|2021-05-12 14:29:30|2876|2872|2875|2871|2876|2872|2874|2871|3969
1620829780000|2021-05-12 14:29:40|2873||2875||2875||2873||600
1620829790000|2021-05-12 14:29:50|2873|2870|2872|2860|2875|2870|2865|2860|8628
1620829800000|2021-05-12 14:30:00|2869|2858|2862|2854|2869|2860|2855|2852|11392
1620829810000|2021-05-12 14:30:10|2865|2858|2861|2855|2865|2860|2861|2854|3602
1620829820000|2021-05-12 14:30:20|2858|2854|2857|2847|2860|2854|2850|2842|18453
1620829830000|2021-05-12 14:30:30|2858|2849|2858|2847|2858|2850|2850|2847|1309
1620829840000|2021-05-12 14:30:40|2857|2850|2854|2847|2858|2854|2854|2847|7152
1620829850000|2021-05-12 14:30:50|2850|2846|2851|2849|2852|2849|2845|2842|14262
1620829860000|2021-05-12 14:31:00|2850|2848|2858|2850|2858|2854|2849|2846|14201
1620829870000|2021-05-12 14:31:10||2851||2851||2851||2851|6496
1620829880000|2021-05-12 14:31:20||2855||2855||2855||2855|2740
1620829890000|2021-05-12 14:31:30|2860|2856|2868|2859|2870|2862|2860|2856|12979
1620829900000|2021-05-12 14:31:40|2867|2860|2866|2858|2868|2860|2862|2856|6524
1620829910000|2021-05-12 14:31:50|2862|2856|2862|2854|2866|2856|2855|2851|944
1620829920000|2021-05-12 14:32:00|2861|2855|2858|2853|2861|2855|2854|2850|1700
1620829930000|2021-05-12 14:32:10|2856|2854|2850|2848|2856|2854|2850|2848|3498
1620829940000|2021-05-12 14:32:20|2849|2846|2851|2843|2851|2846|2844|2843|27450
1620829950000|2021-05-12 14:32:30|2850|2844|2850|2843|2850|2844|2850|2843|400
1620829960000|2021-05-12 14:32:40|2845||2844||2850||2844||6100
1620829970000|2021-05-12 14:32:50|||||||||1500
1620829980000|2021-05-12 14:33:00|2845|2844|2850|2844|2850|2849|2845|2843|33839
1620829990000|2021-05-12 14:33:10|||||||||3000
1620830000000|2021-05-12 14:33:20|2849|2843|2844|2840|2850|2843|2844|2840|16620
1620830010000|2021-05-12 14:33:30|2843|2839|2845|2840|2845|2840|2841|2839|40655
1620830020000|2021-05-12 14:33:40|2846|2842|2856|2844|2856|2849|2846|2842|4525
1620830030000|2021-05-12 14:33:50|2855|2845|2849|2839|2855|2845|2848|2839|922
1620830040000|2021-05-12 14:34:00|2852|2840|2854|2847|2854|2850|2852|2839|4474
1620830050000|2021-05-12 14:34:10|2855|2846|2857|2848|2858|2854|2853|2846|7569
1620830060000|2021-05-12 14:34:20|2856|2849|2857|2848|2857|2850|2856|2848|1456
1620830070000|2021-05-12 14:34:30|2856|2850|2851|2846|2857|2850|2849|2846|9131
1620830080000|2021-05-12 14:34:40|2849|2845|2849|2845|2849|2850|2847|2845|3364
1620830090000|2021-05-12 14:34:50|2847|2843|2847|2840|2849|2843|2844|2840|3220
1620830100000|2021-05-12 14:35:00|2845|2841|2845|2842|2845|2842|2845|2840|700
1620830110000|2021-05-12 14:35:10|||||||||1932
1620830120000|2021-05-12 14:35:20|2846|2843|2850|2845|2851|2847|2846|2842|7614
1620830130000|2021-05-12 14:35:30|2851|2848|2851|2848|2852|2848|2850|2847|8000
1620830140000|2021-05-12 14:35:40|2852|2849|2854|2852|2854|2852|2852|2848|2900
1620830150000|2021-05-12 14:35:50|2855|2853|2853|2852|2856|2853|2850|2845|12576
1620830160000|2021-05-12 14:36:00|2854|2853|2855|2852|2855|2853|2854|2852|39182
1620830170000|2021-05-12 14:36:10|2856|2853|2860|2853|2860|2853|2855|2853|8950
1620830180000|2021-05-12 14:36:20|2859|2854|2860|2854|2863|2858|2859|2853|14679
1620830190000|2021-05-12 14:36:30|2861|2855|2859|2854|2861|2857|2856|2854|3981
1620830200000|2021-05-12 14:36:40|2857|2853|2858|2853|2860|2857|2854|2853|36418
1620830210000|2021-05-12 14:36:50|2860|2854|2855|2852|2860|2856|2855|2852|4892
1620830220000|2021-05-12 14:37:00|2853|2853|2854|2852|2854|2853|2853|2852|4625
1620830230000|2021-05-12 14:37:10|2855|2853|2861|2854|2861|2855|2854|2852|14846
1620830240000|2021-05-12 14:37:20|2860|2853|2865|2857|2865|2859|2859|2853|2986
1620830250000|2021-05-12 14:37:30|2861|2858|2870|2860|2874|2865|2861|2857|3559
1620830260000|2021-05-12 14:37:40|2869|2861|2865|2860|2869|2862|2864|2860|2385
1620830270000|2021-05-12 14:37:50|2867|2859|2864|2858|2868|2859|2859|2857|4149
1620830280000|2021-05-12 14:38:00|2865|2859|2875|2866|2875|2869|2865|2859|6319
1620830290000|2021-05-12 14:38:10|2874|2867|2872|2866|2874|2867|2872|2866|10300
1620830300000|2021-05-12 14:38:20|||||||||1340
1620830310000|2021-05-12 14:38:30|2871||2871||2872||2870||4385
1620830320000|2021-05-12 14:38:40|||||||||450
1620830330000|2021-05-12 14:38:50|2869|2865|2869|2862|2871|2865|2867|2862|4426
1620830340000|2021-05-12 14:39:00|2868|2861|2861|2853|2869|2861|2858|2853|4966
1620830350000|2021-05-12 14:39:10|2860|2854|2859|2853|2861|2857|2859|2853|1250
1620830360000|2021-05-12 14:39:20|2861||2859||2861||2854||2300
1620830370000|2021-05-12 14:39:30||2855||2855||2855||2855|700
1620830380000|2021-05-12 14:39:40|2862|2857|2863|2857|2863|2858|2862|2855|2446
1620830390000|2021-05-12 14:39:50|2862|2858|2863|2858|2863|2860|2861|2858|3454
1620830400000|2021-05-12 14:40:00|2861|2857|2863|2856|2863|2857|2856|2852|12170
1620830410000|2021-05-12 14:40:10|2864|2857|2867|2857|2867|2863|2864|2857|2200
1620830420000|2021-05-12 14:40:20|2866|2858|2866|2858|2867|2860|2863|2856|100
1620830430000|2021-05-12 14:40:30|2865|2857|2866|2860|2866|2860|2864|2856|1450
1620830440000|2021-05-12 14:40:40|2864|2864|2865|2860|2866|2865|2864|2859|7739
1620830450000|2021-05-12 14:40:50|||||||||3000
1620830460000|2021-05-12 14:41:00|2864|2862|2864|2860|2864|2863|2863|2860|4628
1620830470000|2021-05-12 14:41:10|2862|2858|2860|2853|2864|2858|2856|2852|6636
1620830480000|2021-05-12 14:41:20|2859|2854|2855|2852|2860|2856|2853|2852|47663
1620830490000|2021-05-12 14:41:30|2859||2859||2860||2856||1690
1620830500000|2021-05-12 14:41:40|2857||2855||2859||2854||5216
1620830510000|2021-05-12 14:41:50|2854|2850|2850|2843|2855|2850|2848|2843|5747
1620830520000|2021-05-12 14:42:00|2844|2844|2853|2846|2854|2848|2844|2843|3776
1620830530000|2021-05-12 14:42:10|2850|2847|2852|2846|2853|2847|2850|2845|1200
1620830540000|2021-05-12 14:42:20|2849|2845|2848|2845|2849|2846|2845|2844|10744
1620830550000|2021-05-12 14:42:30|2847|2843|2846|2840|2848|2843|2845|2840|4838
1620830560000|2021-05-12 14:42:40|2845|2841|2841|2836|2846|2842|2837|2834|17699
1620830570000|2021-05-12 14:42:50|2839|2835|2841|2833|2841|2835|2836|2833|12537
1620830580000|2021-05-12 14:43:00|2840|2834|2836|2834|2841|2834|2836|2833|1300
1620830590000|2021-05-12 14:43:10|2835|2833|2833|2830|2835|2833|2832|2830|2908
1620830600000|2021-05-12 14:43:20|2832|2829|2832|2825|2833|2831|2826|2825|9468
1620830610000|2021-05-12 14:43:30|2831||2828||2832||2828||1900
1620830620000|2021-05-12 14:43:40|2827|2826|2830|2827|2833|2830|2826|2824|3250
1620830630000|2021-05-12 14:43:50|2826|2825|2829|2822|2831|2825|2825|2822|7114
1620830640000|2021-05-12 14:44:00|2830|2823|2832|2829|2832|2829|2823|2822|6560
1620830650000|2021-05-12 14:44:10|2831|2828|2838|2832|2838|2833|2830|2828|4025
1620830660000|2021-05-12 14:44:20|2839|2833|2840|2836|2840|2837|2839|2833|1100
1620830670000|2021-05-12 14:44:30|2842|2838|2844|2840|2844|2841|2842|2836|1950
1620830680000|2021-05-12 14:44:40|2843|2842|2844|2840|2844|2842|2843|2840|625
1620830690000|2021-05-12 14:44:50|2843|2842|2839|2837|2843|2842|2839|2837|3775
1620830700000|2021-05-12 14:45:00|2838|2836|2836|2832|2840|2836|2835|2832|11933
1620830710000|2021-05-12 14:45:10|2834||2834||2834||2834||2007
1620830720000|2021-05-12 14:45:20|2833|2831|2834|2832|2834|2832|2833|2831|9611
1620830730000|2021-05-12 14:45:30|2836|2833|2848|2840|2848|2841|2834|2832|1267
1620830740000|2021-05-12 14:45:40|2849|2839|2850|2843|2850|2846|2846|2839|4751
1620830750000|2021-05-12 14:45:50|2849|2846|2842|2837|2850|2846|2839|2836|3894
1620830760000|2021-05-12 14:46:00|2844|2838|2844|2841|2844|2841|2844|2838|1775
1620830770000|2021-05-12 14:46:10|2845|2842|2846|2842|2850|2845|2845|2841|2450
1620830780000|2021-05-12 14:46:20|2843|2843|2846|2842|2846|2843|2843|2842|550
1620830790000|2021-05-12 14:46:30|2844|2841|2847|2842|2848|2843|2842|2841|3839
1620830800000|2021-05-12 14:46:40|2848|2844|2850|2842|2850|2847|2848|2842|2331
1620830810000|2021-05-12 14:46:50|2849|2843|2849|2842|2850|2843|2848|2842|1335
1620830820000|2021-05-12 14:47:00|2848|2843|2848|2842|2849|2847|2847|2842|4225
1620830830000|2021-05-12 14:47:10|2849|2843|2846|2842|2849|2846|2846|2842|3244
1620830840000|2021-05-12 14:47:20|2850|2844|2849|2844|2850|2845|2849|2844|2390
1620830850000|2021-05-12 14:47:30|2850|2847|2853|2846|2854|2849|2850|2844|4310
1620830860000|2021-05-12 14:47:40|2852|2847|2860|2853|2861|2858|2852|2846|2587
1620830870000|2021-05-12 14:47:50|2859|2855|2856|2853|2859|2855|2856|2853|1800
1620830880000|2021-05-12 14:48:00|2855|2852|2851|2845|2856|2853|2851|2845|2100
1620830890000|2021-05-12 14:48:10|2856|2846|2851|2844|2856|2847|2851|2843|3619
1620830900000|2021-05-12 14:48:20|2845|2843|2851|2846|2853|2848|2845|2843|925
1620830910000|2021-05-12 14:48:30|2853|2845|2853|2850|2853|2851|2851|2845|800
1620830920000|2021-05-12 14:48:40|2852|2849|2850|2843|2853|2850|2847|2843|4940
1620830930000|2021-05-12 14:48:50|2847|2842|2849|2843|2849|2846|2846|2842|2840
1620830940000|2021-05-12 14:49:00|2848||2848||2848||2848||350
1620830950000|2021-05-12 14:49:10|2845|2842|2848|2844|2848|2844|2845|2842|1443
1620830960000|2021-05-12 14:49:20|2846|2843|2842|2835|2846|2843|2842|2832|2022
1620830970000|2021-05-12 14:49:30|2841|2832|2841|2837|2842|2840|2836|2832|6725
1620830980000|2021-05-12 14:49:40|2842|2836|2842|2839|2842|2839|2838|2836|1665
1620830990000|2021-05-12 14:49:50||2837||2837||2837||2837|100
1620831000000|2021-05-12 14:50:00|2840|2836|2839|2833|2841|2838|2837|2832|500
1620831010000|2021-05-12 14:50:10|2837|2836|2845|2839|2845|2840|2837|2833|8093
1620831020000|2021-05-12 14:50:20|2847|2840|2845|2839|2847|2844|2842|2839|5008
1620831030000|2021-05-12 14:50:30|2844|2840|2844|2840|2844|2840|2844|2840|300
1620831040000|2021-05-12 14:50:40|2841|2839|2837|2832|2841|2839|2837|2832|7792
1620831050000|2021-05-12 14:50:50|2836|2830|2837|2830|2837|2833|2833|2830|4677
1620831060000|2021-05-12 14:51:00|2834|2829|2833|2826|2834|2829|2830|2825|1040
1620831070000|2021-05-12 14:51:10|2834|2827|2834|2830|2836|2830|2831|2827|3336
1620831080000|2021-05-12 14:51:20|||||||||3700
1620831090000|2021-05-12 14:51:30|2833|2831|2833|2830|2834|2832|2833|2830|2180
1620831100000|2021-05-12 14:51:40|2832|2829|2829|2828|2832|2829|2829|2828|1300
1620831110000|2021-05-12 14:51:50|2828|2827|2828|2825|2829|2827|2828|2825|1971
1620831120000|2021-05-12 14:52:00|2829|2823|2829|2822|2829|2824|2824|2820|3257
1620831130000|2021-05-12 14:52:10|2828|2825|2828|2825|2828|2825|2828|2825|2100
1620831140000|2021-05-12 14:52:20|2826|2826|2828|2825|2828|2826|2826|2825|1345
1620831150000|2021-05-12 14:52:30|2830|2826|2831|2825|2831|2827|2830|2825|1031
1620831160000|2021-05-12 14:52:40|2830|2824|2826|2822|2831|2824|2825|2822|5639
1620831170000|2021-05-12 14:52:50|2825|2820|2821|2820|2826|2820|2821|2819|11386
1620831180000|2021-05-12 14:53:00|2820|2819|2825|2816|2827|2825|2817|2816|13578
1620831190000|2021-05-12 14:53:10|2824|2817|2824|2816|2825|2818|2822|2816|650
1620831200000|2021-05-12 14:53:20|2822|2817|2821|2817|2824|2820|2820|2815|8787
1620831210000|2021-05-12 14:53:30|2820|2816|2820|2816|2820|2816|2818|2816|924
1620831220000|2021-05-12 14:53:40|2817|2818|2820|2816|2820|2818|2817|2816|4705
1620831230000|2021-05-12 14:53:50|2818|2815|2817|2815|2820|2818|2817|2815|1608
1620831240000|2021-05-12 14:54:00|2819|2816|2820|2816|2820|2818|2818|2815|6398
1620831250000|2021-05-12 14:54:10|2821|2817|2821|2816|2822|2819|2817|2815|10000
1620831260000|2021-05-12 14:54:20|2822|2818|2824|2817|2828|2821|2822|2817|3700
1620831270000|2021-05-12 14:54:30|2823|2815|2814|2811|2824|2815|2814|2811|4004
1620831280000|2021-05-12 14:54:40|2816|2812|2818|2812|2818|2816|2816|2812|4488
1620831290000|2021-05-12 14:54:50||2815||2815||2815||2812|1965
1620831300000|2021-05-12 14:55:00|2819|2816|2824|2820|2824|2820|2816|2815|4311
1620831310000|2021-05-12 14:55:10|2826|2822|2832|2826|2833|2826|2825|2820|9071
1620831320000|2021-05-12 14:55:20||2827||2826||2827||2826|353
1620831330000|2021-05-12 14:55:30|2829|2825|2827|2822|2829|2825|2827|2822|6493
1620831340000|2021-05-12 14:55:40|2823|2821|2822|2820|2827|2821|2822|2820|2277
1620831350000|2021-05-12 14:55:50|2824|2819|2824|2819|2824|2820|2822|2819|2072
1620831360000|2021-05-12 14:56:00|2820|2820|2822|2819|2824|2820|2820|2819|1972
1620831370000|2021-05-12 14:56:10|2824|2818|2820|2818|2824|2821|2820|2818|1250
1620831380000|2021-05-12 14:56:20|2821|2819|2823|2818|2823|2819|2821|2818|2790
1620831390000|2021-05-12 14:56:30|2824|2819|2825|2819|2826|2821|2820|2818|2250
1620831400000|2021-05-12 14:56:40|2824|2820|2832|2827|2833|2827|2824|2820|6685
1620831410000|2021-05-12 14:56:50|2830|2826|2832|2826|2832|2826|2830|2826|8301
1620831420000|2021-05-12 14:57:00|2831|2827|2825|2824|2831|2827|2825|2824|1253
1620831430000|2021-05-12 14:57:10|2827|2823|2826|2824|2827|2824|2825|2823|3691
1620831440000|2021-05-12 14:57:20|2827|2825|2828|2824|2829|2827|2827|2824|842
1620831450000|2021-05-12 14:57:30|2827|2825|2828|2824|2828|2825|2827|2824|4689
1620831460000|2021-05-12 14:57:40|2826|2825|2827|2824|2827|2825|2826|2824|4037
1620831470000|2021-05-12 14:57:50|2828|2826|2840|2833|2840|2833|2828|2824|4516
1620831480000|2021-05-12 14:58:00|2836|2830|2835|2827|2836|2830|2832|2827|5300
1620831490000|2021-05-12 14:58:10|2834||2834||2835||2829||1154
1620831500000|2021-05-12 14:58:20|2833||2832||2834||2832||500
1620831510000|2021-05-12 14:58:30|2831|2828|2832|2828|2832|2830|2829|2828|1076
1620831520000|2021-05-12 14:58:40|2829||2829||2829||2829||1152
1620831530000|2021-05-12 14:58:50|2830|2827|2830|2827|2830|2827|2829|2827|4445
1620831540000|2021-05-12 14:59:00|2833|2828|2829|2828|2833|2829|2829|2827|900
1620831550000|2021-05-12 14:59:10|2831|2827|2831|2825|2831|2828|2827|2824|9001
1620831560000|2021-05-12 14:59:20|2833|2824|2833|2826|2834|2830|2833|2824|1200
1620831570000|2021-05-12 14:59:30|2832|2825|2833|2826|2833|2828|2830|2825|4308
1620831580000|2021-05-12 14:59:40|2832|2828|2833|2828|2834|2828|2832|2826|1300
1620831590000|2021-05-12 14:59:50|2834|2827|2835|2829|2836|2833|2829|2827|13531
1620831600000|2021-05-12 15:00:00|2834|2828|2836|2830|2836|2830|2834|2828|1100
1620831610000|2021-05-12 15:00:10|2835|2828|2833|2826|2835|2828|2828|2826|1900
1620831620000|2021-05-12 15:00:20|2835|2827|2833|2827|2835|2827|2832|2826|0
1620831630000|2021-05-12 15:00:30|2830|2826|2835|2832|2835|2832|2830|2826|1866
1620831640000|2021-05-12 15:00:40|2836|2833|2840|2836|2840|2836|2836|2833|1229
1620831650000|2021-05-12 15:00:50|2844|2837|2847|2842|2847|2842|2844|2837|5674
1620831660000|2021-05-12 15:01:00|2848|2839|2845|2838|2848|2840|2844|2838|2378
1620831670000|2021-05-12 15:01:10|2847|2839|2848|2839|2848|2842|2847|2839|1177
1620831680000|2021-05-12 15:01:20|2849|2840|2852|2847|2852|2849|2849|2840|8065
1620831690000|2021-05-12 15:01:30|2853|2849|2856|2848|2859|2852|2853|2848|2850
1620831700000|2021-05-12 15:01:40|2852|2850|2852|2844|2853|2850|2851|2843|5969
1620831710000|2021-05-12 15:01:50|2850|2845|2855|2852|2855|2852|2850|2843|4900
1620831720000|2021-05-12 15:02:00|2854|2846|2850|2844|2855|2852|2850|2844|2794
1620831730000|2021-05-12 15:02:10|2852|2847|2856|2850|2856|2850|2852|2847|1900
1620831740000|2021-05-12 15:02:20|2853|2849|2856|2850|2856|2850|2851|2846|4300
1620831750000|2021-05-12 15:02:30|2855|2851|2857|2850|2857|2853|2851|2850|1885
1620831760000|2021-05-12 15:02:40|2856|2849|2857|2848|2857|2850|2853|2848|3428
1620831770000|2021-05-12 15:02:50|2856|2849|2856|2851|2857|2851|2856|2848|5555
1620831780000|2021-05-12 15:03:00|2854|2850|2852|2847|2856|2850|2850|2846|3071
1620831790000|2021-05-12 15:03:10|2851|2846|2850|2846|2851|2849|2850|2846|600
1620831800000|2021-05-12 15:03:20|2848|2844|2845|2841|2850|2844|2845|2841|1825
1620831810000|2021-05-12 15:03:30|2844|2840|2844|2840|2845|2842|2841|2840|945
1620831820000|2021-05-12 15:03:40|2843|2841|2845|2841|2845|2842|2842|2840|3472
1620831830000|2021-05-12 15:03:50|2843|2842|2843|2841|2845|2843|2842|2840|1201
1620831840000|2021-05-12 15:04:00|2842|2840|2843|2840|2843|2840|2841|2839|9706
1620831850000|2021-05-12 15:04:10|2841|2839|2840|2839|2843|2840|2840|2839|3144
1620831860000|2021-05-12 15:04:20|2839|2838|2847|2842|2847|2843|2839|2838|7258
1620831870000|2021-05-12 15:04:30|2846|2843|2853|2847|2853|2850|2846|2843|2247
1620831880000|2021-05-12 15:04:40|2850|2848|2851|2847|2853|2850|2849|2846|10773
1620831890000|2021-05-12 15:04:50|2852|2850|2856|2853|2856|2853|2852|2846|1550
1620831900000|2021-05-12 15:05:00|2855|2849|2860|2855|2860|2855|2855|2849|2070
1620831910000|2021-05-12 15:05:10||2854||2855||2855||2854|2500
1620831920000|2021-05-12 15:05:20|2859|2858|2859|2856|2859|2858|2857|2855|2897
1620831930000|2021-05-12 15:05:30|2858|2855|2854|2850|2859|2856|2853|2850|3044
1620831940000|2021-05-12 15:05:40|2853|2849|2853|2845|2854|2849|2851|2845|2047
1620831950000|2021-05-12 15:05:50|2852|2846|2849|2842|2853|2846|2847|2840|700
1620831960000|2021-05-12 15:06:00|2848|2841|2848|2841|2849|2842|2847|2841|1006
1620831970000|2021-05-12 15:06:10|2847|2842|2848|2843|2848|2843|2847|2841|3300
1620831980000|2021-05-12 15:06:20|2844|2842|2848|2844|2848|2845|2844|2842|1581
1620831990000|2021-05-12 15:06:30|2849|2845|2848|2842|2849|2847|2846|2842|2100
1620832000000|2021-05-12 15:06:40|2846|2840|2844|2840|2848|2841|2842|2840|2374
1620832010000|2021-05-12 15:06:50|2841|2841|2844|2840|2844|2842|2841|2840|3450
1620832020000|2021-05-12 15:07:00|2841|2839|2841|2835|2843|2839|2839|2835|16620
1620832030000|2021-05-12 15:07:10|2840|2836|2841|2839|2841|2840|2838|2835|4461
1620832040000|2021-05-12 15:07:20|2840|2838|2841|2840|2841|2840|2839|2835|3015
1620832050000|2021-05-12 15:07:30|2840|2839|2836|2830|2840|2839|2832|2830|15595
1620832060000|2021-05-12 15:07:40|2835|2831|2835|2831|2836|2832|2829|2825|4255
1620832070000|2021-05-12 15:07:50|||||||||300
1620832080000|2021-05-12 15:08:00|2833|2828|2832|2825|2835|2832|2832|2825|2500
1620832090000|2021-05-12 15:08:10|2831||2831||2831||2831||1653
1620832100000|2021-05-12 15:08:20|2830|2827|2838|2831|2838|2834|2828|2826|3068
1620832110000|2021-05-12 15:08:30|2837||2838||2838||2837||2375
1620832120000|2021-05-12 15:08:40|2837|2832|2840|2835|2843|2839|2837|2832|9203
1620832130000|2021-05-12 15:08:50|2842|2839|2843|2840|2843|2842|2841|2835|3870
1620832140000|2021-05-12 15:09:00|||||||||2600
1620832150000|2021-05-12 15:09:10|2844|2841|2843|2841|2845|2843|2842|2841|1775
1620832160000|2021-05-12 15:09:20|2845|2842|2846|2843|2846|2845|2842|2841|8520
1620832170000|2021-05-12 15:09:30|2847|2844|2851|2847|2852|2849|2847|2844|22501
1620832180000|2021-05-12 15:09:40|2849|2848|2850|2846|2851|2848|2846|2845|9030
1620832190000|2021-05-12 15:09:50|2851|2848|2853|2850|2854|2850|2850|2848|10060
1620832200000|2021-05-12 15:10:00|2852|2849|2852|2846|2852|2849|2849|2846|4500
1620832210000|2021-05-12 15:10:10|2851|2845|2848|2844|2851|2845|2845|2842|4418
1620832220000|2021-05-12 15:10:20|2850|2846|2852|2848|2852|2850|2850|2846|4802
1620832230000|2021-05-12 15:10:30|2850|2847|2850|2847|2850|2847|2849|2846|1612
1620832240000|2021-05-12 15:10:40|2851|2848|2852|2849|2852|2850|2851|2848|2561
1620832250000|2021-05-12 15:10:50|2853|2850|2855|2851|2856|2851|2853|2849|400
1620832260000|2021-05-12 15:11:00|2856|2852|2858|2855|2858|2855|2856|2852|3569
1620832270000|2021-05-12 15:11:10|2859|2856|2860|2857|2861|2858|2859|2856|6300
1620832280000|2021-05-12 15:11:20|2861|2858|2863|2860|2864|2860|2861|2858|5798
1620832290000|2021-05-12 15:11:30|2862|2859|2861|2858|2864|2859|2860|2858|10097
1620832300000|2021-05-12 15:11:40|2862|2859|2863|2860|2863|2860|2862|2859|980
1620832310000|2021-05-12 15:11:50|2862|2859|2863|2860|2863|2860|2857|2851|7989
1620832320000|2021-05-12 15:12:00|2862|2861|2865|2861|2865|2863|2860|2856|5577
1620832330000|2021-05-12 15:12:10|2866|2863|2866|2863|2866|2863|2866|2861|4394
1620832340000|2021-05-12 15:12:20|2867|2864|2873|2869|2873|2869|2866|2864|4738
1620832350000|2021-05-12 15:12:30|2872|2870|2871|2868|2873|2870|2870|2868|2359
1620832360000|2021-05-12 15:12:40|2873|2869|2868|2865|2873|2870|2868|2865|6472
1620832370000|2021-05-12 15:12:50|2869||2869||2869||2869||100
1620832380000|2021-05-12 15:13:00|2868|2866|2871|2870|2871|2870|2868|2866|200
1620832390000|2021-05-12 15:13:10|2872|2869|2870|2868|2872|2869|2870|2868|8100
1620832400000|2021-05-12 15:13:20|2869|2866|2866|2860|2870|2866|2865|2860|3547
1620832410000|2021-05-12 15:13:30|2867|2861|2870|2863|2870|2865|2867|2861|908
1620832420000|2021-05-12 15:13:40|2868|2864|2867|2862|2870|2866|2863|2862|1987
1620832430000|2021-05-12 15:13:50|||||||||400
1620832440000|2021-05-12 15:14:00|2866|2860|2864|2858|2866|2860|2862|2858|912
1620832450000|2021-05-12 15:14:10|2866|2863|2862|2859|2867|2863|2862|2858|4870
1620832460000|2021-05-12 15:14:20|2863|2860|2866|2859|2866|2862|2863|2859|1025
1620832470000|2021-05-12 15:14:30|2865|2860|2870|2866|2870|2866|2865|2859|7781
1620832480000|2021-05-12 15:14:40|2874|2867|2874|2867|2874|2867|2872|2867|1300
1620832490000|2021-05-12 15:14:50|2873|2869|2874|2868|2874|2869|2873|2867|480
1620832500000|2021-05-12 15:15:00||2870||2870||2870||2870|3649
1620832510000|2021-05-12 15:15:10|2873|2868|2875|2872|2875|2872|2871|2868|12234
1620832520000|2021-05-12 15:15:20|2876|2873|2878|2871|2882|2878|2872|2870|23558
1620832530000|2021-05-12 15:15:30|2877|2870|2877|2870|2878|2871|2877|2870|2794
1620832540000|2021-05-12 15:15:40|2876|2875|2875|2868|2876|2875|2869|2868|2168
1620832550000|2021-05-12 15:15:50|2874|2866|2874|2867|2875|2867|2873|2866|751
1620832560000|2021-05-12 15:16:00|2873|2866|2872|2865|2873|2866|2872|2865|500
1620832570000|2021-05-12 15:16:10|2871||2869||2872||2869||300
1620832580000|2021-05-12 15:16:20||2866||2865||2866||2865|306
1620832590000|2021-05-12 15:16:30|2867|2864|2870|2864|2870|2864|2866|2864|2899
1620832600000|2021-05-12 15:16:40|2869||2865||2869||2865||3300
1620832610000|2021-05-12 15:16:50|2864|2863|2862|2861|2865|2863|2862|2861|2078
1620832620000|2021-05-12 15:17:00|2861|2860|2861|2860|2861|2860|2861|2860|6807
1620832630000|2021-05-12 15:17:10|2860|2859|2860|2856|2860|2859|2857|2855|19363
1620832640000|2021-05-12 15:17:20|2862|2857|2862|2857|2862|2859|2860|2856|4805
1620832650000|2021-05-12 15:17:30|2861|2858|2863|2857|2863|2861|2861|2857|2100
1620832660000|2021-05-12 15:17:40|2864|2858|2865|2858|2867|2864|2863|2857|6261
1620832670000|2021-05-12 15:17:50|2864|2857|2861|2855|2865|2857|2861|2855|200
1620832680000|2021-05-12 15:18:00|2865|2856|2865|2858|2865|2860|2865|2856|575
1620832690000|2021-05-12 15:18:10|2864|2857|2865|2859|2865|2861|2858|2857|824
1620832700000|2021-05-12 15:18:20|2866|2860|2868|2864|2868|2865|2866|2860|11831
1620832710000|2021-05-12 15:18:30|2869|2865|2872|2866|2872|2867|2868|2865|2609
1620832720000|2021-05-12 15:18:40|2869|2864|2871|2862|2872|2868|2864|2860|15589
1620832730000|2021-05-12 15:18:50|2870|2861|2870|2862|2871|2863|2869|2860|1100
1620832740000|2021-05-12 15:19:00|2869||2869||2869||2868||940
1620832750000|2021-05-12 15:19:10|2868|2863|2869|2863|2869|2863|2868|2862|2200
1620832760000|2021-05-12 15:19:20|2867|2865|2869|2863|2869|2865|2867|2863|3400
1620832770000|2021-05-12 15:19:30|||||||||700
1620832780000|2021-05-12 15:19:40|2868|2864|2862|2858|2869|2866|2861|2858|11800
1620832800000|2021-05-12 15:20:00|2865|2859|2865|2860|2865|2860|2864|2859|1494
1620832810000|2021-05-12 15:20:10|2864|2863|2865|2860|2865|2863|2864|2860|3274
1620832820000|2021-05-12 15:20:20|2863|2858|2862|2857|2863|2858|2860|2857|1000
1620832830000|2021-05-12 15:20:30|2864|2858|2863|2858|2864|2858|2863|2858|926
1620832840000|2021-05-12 15:20:40|2862|2859|2858|2857|2862|2860|2858|2857|1795
1620832850000|2021-05-12 15:20:50|2857|2856|2858|2853|2858|2856|2854|2853|1384
1620832860000|2021-05-12 15:21:00|2856|2850|2852|2847|2857|2850|2850|2846|7742
1620832870000|2021-05-12 15:21:10|||||||||3398
1620832880000|2021-05-12 15:21:20||2846||2846||2846||2846|200
1620832890000|2021-05-12 15:21:30|2848|2847|2848|2840|2852|2847|2841|2840|3610
1620832900000|2021-05-12 15:21:40|2847|2841|2846|2841|2847|2845|2845|2840|3500
1620832910000|2021-05-12 15:21:50|2844|2838|2841|2838|2844|2839|2840|2835|1997
1620832920000|2021-05-12 15:22:00|2840|2835|2840|2836|2841|2838|2840|2835|100
1620832930000|2021-05-12 15:22:10|2841|2837|2838|2835|2841|2837|2838|2835|10149
1620832940000|2021-05-12 15:22:20|2836|2834|2832|2827|2836|2834|2829|2825|7509
1620832950000|2021-05-12 15:22:30|2831|2826|2832|2828|2834|2831|2829|2826|6301
1620832960000|2021-05-12 15:22:40|2833|2830|2830|2828|2833|2831|2830|2828|5747
1620832970000|2021-05-12 15:22:50|2832|2829|2832|2828|2833|2831|2832|2828|6975
1620832980000|2021-05-12 15:23:00|2830|2829|2830|2828|2832|2829|2829|2828|3133
1620832990000|2021-05-12 15:23:10|2832|2829|2833|2830|2837|2833|2832|2828|5864
1620833000000|2021-05-12 15:23:20|2831|2829|2831|2826|2831|2829|2827|2825|4400
1620833010000|2021-05-12 15:23:30|2830|2827|2822|2821|2830|2827|2822|2821|7632
1620833020000|2021-05-12 15:23:40|2823|2822|2824|2820|2824|2822|2823|2820|1696
1620833030000|2021-05-12 15:23:50|2823|2821|2823|2820|2823|2822|2821|2819|3920
1620833040000|2021-05-12 15:24:00|2822|2821|2820|2816|2824|2821|2820|2815|2600
1620833050000|2021-05-12 15:24:10|2821|2815|2824|2821|2824|2821|2819|2815|2184
1620833060000|2021-05-12 15:24:20|2823|2816|2825|2820|2826|2823|2819|2815|6458
1620833070000|2021-05-12 15:24:30|||||||||1350
1620833080000|2021-05-12 15:24:40|2821|2819|2821|2819|2821|2819|2821|2819|400
1620833090000|2021-05-12 15:24:50|2820|2818|2818|2815|2821|2820|2816|2815|4039
1620833100000|2021-05-12 15:25:00|2819|2816|2822|2817|2822|2819|2819|2815|2850
1620833110000|2021-05-12 15:25:10|2818|2818|2822|2819|2822|2819|2818|2818|2432
1620833120000|2021-05-12 15:25:20|2821|2820|2820|2818|2821|2820|2820|2818|5260
1620833130000|2021-05-12 15:25:30|2819|2817|2816|2812|2819|2817|2816|2812|2633
1620833140000|2021-05-12 15:25:40|2813|2811|2812|2811|2816|2811|2812|2811|5554
1620833150000|2021-05-12 15:25:50|2811|2810|2808|2807|2812|2810|2806|2805|15656
1620833160000|2021-05-12 15:26:00|2807|2806|2802|2797|2807|2806|2793|2791|45112
1620833170000|2021-05-12 15:26:10|2801|2798|2800|2797|2801|2798|2798|2793|4280
1620833180000|2021-05-12 15:26:20|2799|2794|2803|2800|2803|2800|2797|2794|8328
1620833190000|2021-05-12 15:26:30|2802|2801|2803|2800|2803|2801|2801|2800|2812
1620833200000|2021-05-12 15:26:40|2802|2801|2801|2800|2803|2801|2801|2800|7751
1620833210000|2021-05-12 15:26:50|2800|2799|2797|2791|2801|2799|2797|2791|2750
1620833220000|2021-05-12 15:27:00|2799|2792|2797|2794|2799|2794|2797|2791|3850
1620833230000|2021-05-12 15:27:10|2795|2795|2801|2798|2801|2799|2795|2795|6737
1620833240000|2021-05-12 15:27:20|2802|2796|2801|2797|2803|2797|2799|2796|2902
1620833250000|2021-05-12 15:27:30|2803|2798|2799|2795|2803|2798|2798|2795|3992
1620833260000|2021-05-12 15:27:40|2800|2796|2802|2796|2802|2799|2800|2796|3196
1620833270000|2021-05-12 15:27:50|2803|2799|2808|2803|2809|2803|2803|2799|1587
1620833280000|2021-05-12 15:28:00|2807|2802|2805|2800|2807|2802|2804|2800|829
1620833290000|2021-05-12 15:28:10|2804|2799|2802|2798|2804|2800|2801|2798|1278
1620833300000|2021-05-12 15:28:20|2801|2797|2803|2797|2804|2797|2797|2795|3913
1620833310000|2021-05-12 15:28:30|2804|2798|2805|2800|2805|2800|2804|2797|2720
1620833320000|2021-05-12 15:28:40|2806|2802|2810|2803|2810|2803|2805|2800|3512
1620833330000|2021-05-12 15:28:50|2809|2804|2810|2807|2810|2807|2809|2804|1236
1620833340000|2021-05-12 15:29:00|2808|2805|2805|2800|2808|2805|2803|2800|1179
1620833350000|2021-05-12 15:29:10|2804|2804|2804|2800|2805|2804|2801|2800|450
1620833360000|2021-05-12 15:29:20|2805|2797|2805|2800|2805|2800|2800|2795|2338
1620833370000|2021-05-12 15:29:30|||||||||100
1620833380000|2021-05-12 15:29:40|2806|2801|2810|2808|2810|2808|2805|2800|1300
1620833390000|2021-05-12 15:29:50|2809|2807|2809|2805|2810|2807|2809|2805|2810
1620833400000|2021-05-12 15:30:00|2808|2801|2805|2801|2808|2803|2805|2801|5286
1620833410000|2021-05-12 15:30:10|2804|2800|2799|2796|2804|2800|2799|2796|1450
1620833420000|2021-05-12 15:30:20|2798|2795|2795|2794|2802|2797|2795|2794|3007
1620833430000|2021-05-12 15:30:30|2794|2791|2792|2787|2794|2791|2790|2786|11070
1620833440000|2021-05-12 15:30:40|2791|2784|2788|2785|2792|2787|2787|2784|21680
1620833450000|2021-05-12 15:30:50|2786|2784|2790|2786|2790|2787|2785|2784|8544
1620833460000|2021-05-12 15:31:00|2789|2785|2785|2784|2790|2785|2785|2784|3130
1620833470000|2021-05-12 15:31:10|2784|2783|2794|2788|2795|2789|2780|2779|19812
1620833480000|2021-05-12 15:31:20|2793|2789|2800|2795|2800|2796|2793|2788|5585
1620833490000|2021-05-12 15:31:30|2801|2797|2794|2790|2801|2798|2794|2790|3808
1620833500000|2021-05-12 15:31:40|2795|2791|2795|2790|2795|2791|2795|2790|4452
1620833510000|2021-05-12 15:31:50|2794|2793|2789|2784|2794|2793|2788|2784|4493
1620833520000|2021-05-12 15:32:00|2788|2783|2787|2783|2788|2784|2784|2783|2329
1620833530000|2021-05-12 15:32:10|2790|2785|2797|2790|2797|2791|2790|2785|1950
1620833540000|2021-05-12 15:32:20|2796|2791|2795|2790|2797|2791|2790|2789|5233
1620833550000|2021-05-12 15:32:30|2794|2789|2791|2788|2794|2789|2789|2787|1210
1620833560000|2021-05-12 15:32:40|2790|2787|2786|2785|2790|2787|2786|2785|4017
1620833570000|2021-05-12 15:32:50|2787|2786|2793|2789|2797|2792|2787|2786|4835
1620833580000|2021-05-12 15:33:00|2792|2786|2796|2790|2797|2791|2792|2786|4120
1620833590000|2021-05-12 15:33:10|2797|2791|2797|2793|2801|2796|2796|2790|6799
1620833600000|2021-05-12 15:33:20|2795|2792|2795|2793|2795|2794|2794|2792|9285
1620833610000|2021-05-12 15:33:30|2794|2792|2789|2788|2794|2792|2789|2788|10232
1620833620000|2021-05-12 15:33:40|2788|2786|2789|2787|2789|2787|2787|2786|5044
1620833630000|2021-05-12 15:33:50|2790|2788|2791|2787|2795|2790|2788|2787|5970
1620833640000|2021-05-12 15:34:00|2790|2786|2791|2787|2791|2787|2787|2785|2345
1620833650000|2021-05-12 15:34:10|2790|2788|2790|2787|2790|2788|2789|2787|2621
1620833660000|2021-05-12 15:34:20|2788|2786|2787|2786|2788|2786|2787|2786|11880
1620833670000|2021-05-12 15:34:30|2786|2785|2788|2786|2790|2788|2786|2785|5058
1620833680000|2021-05-12 15:34:40|2787|2785|2785|2781|2787|2785|2782|2780|16353
1620833690000|2021-05-12 15:34:50|2784|2780|2779|2777|2785|2780|2777|2775|24769
1620833700000|2021-05-12 15:35:00|2781|2778|2781|2776|2782|2778|2773|2772|14904
1620833710000|2021-05-12 15:35:10|2782|2779|2786|2780|2786|2781|2782|2779|1600
1620833720000|2021-05-12 15:35:20|2785|2779|2783|2778|2785|2779|2778|2777|11753
1620833730000|2021-05-12 15:35:30|2786|2780|2788|2783|2788|2785|2786|2780|1370
1620833740000|2021-05-12 15:35:40|2787|2784|2793|2787|2794|2788|2787|2784|799
1620833750000|2021-05-12 15:35:50|2792|2788|2791|2787|2792|2788|2785|2783|7028
1620833760000|2021-05-12 15:36:00|2789|2788|2789|2786|2794|2789|2788|2786|11288
1620833770000|2021-05-12 15:36:10|2788|2785|2788|2783|2788|2785|2784|2783|1963
1620833780000|2021-05-12 15:36:20|2787|2784|2787|2784|2788|2784|2784|2783|1300
1620833790000|2021-05-12 15:36:30|2786|2785|2791|2787|2791|2790|2786|2785|5457
1620833800000|2021-05-12 15:36:40|2788|2784|2784|2783|2788|2786|2784|2783|775
1620833810000|2021-05-12 15:36:50|2785|2784|2790|2786|2792|2786|2785|2783|649
1620833820000|2021-05-12 15:37:00|2789|2785|2783|2781|2789|2785|2782|2781|2768
1620833830000|2021-05-12 15:37:10|2785|2782|2788|2785|2788|2785|2784|2782|5219
1620833840000|2021-05-12 15:37:20|2787|2784|2787|2786|2787|2786|2785|2784|2351
1620833850000|2021-05-12 15:37:30|2786|2785|2785|2779|2786|2785|2781|2775|17356
1620833860000|2021-05-12 15:37:40|2783|2780|2785|2780|2785|2781|2783|2780|200
1620833870000|2021-05-12 15:37:50|2783|2779|2784|2780|2785|2781|2780|2779|4457
1620833880000|2021-05-12 15:38:00|2782|2779|2782|2778|2782|2779|2780|2777|3416
1620833890000|2021-05-12 15:38:10|2781|2777|2781|2777|2782|2779|2778|2777|1600
1620833900000|2021-05-12 15:38:20|2779|2778|2784|2780|2784|2780|2779|2778|1050
1620833910000|2021-05-12 15:38:30|2781|2778|2784|2779|2784|2780|2780|2777|3386
1620833920000|2021-05-12 15:38:40|2782|2778|2780|2777|2782|2780|2779|2777|4948
1620833930000|2021-05-12 15:38:50|2781|2778|2788|2783|2789|2783|2781|2778|3550
1620833940000|2021-05-12 15:39:00|2786|2784|2788|2786|2790|2786|2785|2783|1995
1620833950000|2021-05-12 15:39:10|2789|2787|2794|2793|2796|2794|2788|2787|8468
1620833960000|2021-05-12 15:39:20|2795|2795|2805|2801|2805|2802|2795|2795|19918
1620833970000|2021-05-12 15:39:30|2803|2799|2802|2798|2803|2799|2799|2798|4540
1620833980000|2021-05-12 15:39:40|2801|2796|2798|2793|2801|2797|2796|2793|3956
1620833990000|2021-05-12 15:39:50|2799|2795|2797|2795|2801|2797|2795|2793|6632
1620834000000|2021-05-12 15:40:00|2796|2794|2795|2791|2796|2794|2794|2791|5011
1620834010000|2021-05-12 15:40:10|2794|2792|2795|2792|2795|2793|2794|2792|5148
1620834020000|2021-05-12 15:40:20|2793|2791|2793|2786|2795|2791|2790|2783|4300
1620834030000|2021-05-12 15:40:30|2792|2787|2791|2786|2793|2787|2787|2786|10850
1620834040000|2021-05-12 15:40:40|||||||||200
1620834050000|2021-05-12 15:40:50|2789|2785|2786|2782|2789|2785|2786|2782|4860
1620834060000|2021-05-12 15:41:00|2784|2780|2784|2780|2785|2783|2783|2780|2424
1620834070000|2021-05-12 15:41:10|2785|2781|2787|2784|2787|2784|2785|2780|3835
1620834080000|2021-05-12 15:41:20|2786|2783|2789|2787|2790|2787|2786|2783|4615
1620834090000|2021-05-12 15:41:30|2788|2786|2784|2781|2788|2786|2784|2781|3067
1620834100000|2021-05-12 15:41:40|2786|2782|2787|2781|2788|2787|2785|2781|7004
1620834110000|2021-05-12 15:41:50|2785|2782|2788|2783|2788|2784|2785|2781|1819
1620834120000|2021-05-12 15:42:00|2787|2781|2785|2781|2788|2781|2785|2781|5672
1620834130000|2021-05-12 15:42:10|2787|2782|2787|2784|2787|2785|2785|2782|4759
1620834140000|2021-05-12 15:42:20|||||||||1950
1620834150000|2021-05-12 15:42:30|2788|2785|2793|2787|2794|2789|2788|2785|6283
1620834160000|2021-05-12 15:42:40|2792|2790|2792|2789|2792|2790|2790|2787|1344
1620834170000|2021-05-12 15:42:50|2791|2790|2789|2786|2791|2790|2787|2786|5365
1620834180000|2021-05-12 15:43:00|2788|2785|2789|2783|2789|2785|2786|2783|2782
1620834190000|2021-05-12 15:43:10|2787||2787||2787||2785||800
1620834200000|2021-05-12 15:43:20|2788|2784|2788|2785|2788|2786|2787|2784|1483
1620834210000|2021-05-12 15:43:30|||||||||1755
1620834220000|2021-05-12 15:43:40|||||||||400
1620834230000|2021-05-12 15:43:50|2787|2786|2787|2785|2789|2787|2786|2784|1987
1620834240000|2021-05-12 15:44:00|2786|2784|2786|2783|2787|2784|2785|2783|3521
1620834250000|2021-05-12 15:44:10|2784|2784|2786|2783|2789|2784|2784|2783|3022
1620834260000|2021-05-12 15:44:20|2787|2784|2789|2784|2789|2786|2786|2784|2500
1620834270000|2021-05-12 15:44:30||2785||2786||2787||2784|3148
1620834280000|2021-05-12 15:44:40|2788|2785|2788|2786|2788|2787|2787|2785|3612
1620834290000|2021-05-12 15:44:50|2790|2787|2794|2790|2794|2791|2788|2787|3319
1620834300000|2021-05-12 15:45:00|2791|2789|2790|2787|2794|2789|2790|2787|1755
1620834310000|2021-05-12 15:45:10|2788|2789|2789|2788|2790|2789|2788|2788|1250
1620834320000|2021-05-12 15:45:20|2790|2789|2792|2791|2793|2791|2790|2789|837
1620834330000|2021-05-12 15:45:30|2791|2790|2792|2790|2792|2790|2790|2789|2849
1620834340000|2021-05-12 15:45:40|2791|2789|2786|2782|2791|2789|2785|2782|6748
1620834350000|2021-05-12 15:45:50|2785|2781|2783|2778|2785|2781|2782|2778|8525
1620834360000|2021-05-12 15:46:00|2782|2777|2782|2778|2782|2780|2780|2777|2556
1620834370000|2021-05-12 15:46:10|2781|2779|2784|2778|2785|2782|2781|2778|7564
1620834380000|2021-05-12 15:46:20|2785|2779|2785|2780|2785|2782|2781|2779|4854
1620834390000|2021-05-12 15:46:30|2786|2781|2787|2782|2789|2785|2785|2781|5145
1620834400000|2021-05-12 15:46:40|2786|2781|2783|2781|2786|2781|2782|2780|1550
1620834410000|2021-05-12 15:46:50|2786|2782|2786|2780|2786|2782|2781|2780|1029
1620834420000|2021-05-12 15:47:00|2785|2781|2785|2781|2785|2782|2784|2781|200
1620834430000|2021-05-12 15:47:10|2788|2782|2794|2790|2794|2791|2787|2782|5882
1620834440000|2021-05-12 15:47:20|2795|2791|2798|2793|2798|2794|2794|2791|13200
1620834450000|2021-05-12 15:47:30|2795|2794|2797|2795|2798|2796|2795|2794|4259
1620834460000|2021-05-12 15:47:40|2799|2796|2800|2797|2804|2800|2799|2796|45068
1620834470000|2021-05-12 15:47:50|2799|2796|2795|2793|2799|2796|2795|2793|4187
1620834480000|2021-05-12 15:48:00|2794|2792|2797|2791|2797|2792|2790|2788|2902
1620834490000|2021-05-12 15:48:10|2795|2792|2795|2791|2795|2792|2795|2791|3062
1620834500000|2021-05-12 15:48:20|2797|2792|2795|2791|2797|2794|2795|2791|2900
1620834510000|2021-05-12 15:48:30|2794|2793|2791|2787|2794|2793|2789|2787|6153
1620834520000|2021-05-12 15:48:40|2790|2785|2790|2787|2791|2787|2790|2785|745
1620834530000|2021-05-12 15:48:50|2789|2786|2789|2785|2790|2787|2786|2784|4152
1620834540000|2021-05-12 15:49:00|2788|2784|2788|2782|2788|2784|2786|2782|1000
1620834550000|2021-05-12 15:49:10|2787|2781|2783|2780|2788|2781|2783|2780|1380
1620834560000|2021-05-12 15:49:20|2784|2781|2786|2782|2789|2784|2784|2781|4150
1620834570000|2021-05-12 15:49:30|2784|2780|2786|2781|2786|2782|2782|2780|1900
1620834580000|2021-05-12 15:49:40|2785|2782|2788|2784|2788|2785|2783|2782|2182
1620834590000|2021-05-12 15:49:50|2786|2783|2787|2783|2788|2783|2786|2783|500
1620834600000|2021-05-12 15:50:00|2786|2782|2776|2775|2786|2782|2776|2775|16754
1620834610000|2021-05-12 15:50:10|2775|2774|2775|2773|2777|2774|2771|2768|10508
1620834620000|2021-05-12 15:50:20|2774|2772|2771|2767|2775|2772|2770|2767|2398
1620834630000|2021-05-12 15:50:30|2772|2768|2771|2767|2772|2769|2768|2767|568
1620834640000|2021-05-12 15:50:40|2767|2766|2771|2767|2771|2767|2767|2766|3103
1620834650000|2021-05-12 15:50:50|2769|2766|2766|2763|2769|2766|2765|2762|2318
1620834660000|2021-05-12 15:51:00|2765|2761|2771|2765|2772|2770|2762|2761|7219
1620834670000|2021-05-12 15:51:10|2770|2766|2770|2767|2771|2768|2767|2765|4430
1620834680000|2021-05-12 15:51:20|2771|2768|2766|2765|2771|2769|2766|2765|2268
1620834690000|2021-05-12 15:51:30|2765|2764|2766|2763|2766|2764|2765|2763|1681
1620834700000|2021-05-12 15:51:40|2765|2762|2764|2760|2765|2762|2758|2756|4169
1620834710000|2021-05-12 15:51:50|2762|2759|2764|2762|2764|2762|2760|2757|4452
1620834720000|2021-05-12 15:52:00|2763|2761|2762|2759|2764|2761|2760|2759|3154
1620834730000|2021-05-12 15:52:10|2761|2761|2766|2761|2766|2763|2761|2759|2004
1620834740000|2021-05-12 15:52:20|2764|2760|2762|2759|2764|2760|2762|2759|4900
1620834750000|2021-05-12 15:52:30|2760|2758|2759|2756|2762|2758|2757|2756|8489
1620834760000|2021-05-12 15:52:40|2761|2757|2763|2759|2766|2763|2759|2757|4800
1620834770000|2021-05-12 15:52:50|2760|2758|2763|2759|2765|2759|2759|2757|5450
1620834780000|2021-05-12 15:53:00|2761|2758|2763|2760|2763|2760|2759|2757|2467
1620834790000|2021-05-12 15:53:10|2767|2761|2767|2763|2767|2763|2763|2761|685
1620834800000|2021-05-12 15:53:20|2765|2762|2765|2760|2765|2762|2760|2759|3288
1620834810000|2021-05-12 15:53:30|2764|2759|2762|2758|2764|2760|2758|2755|4259
1620834820000|2021-05-12 15:53:40|2763|2759|2757|2754|2763|2759|2757|2754|4473
1620834830000|2021-05-12 15:53:50|2758|2755|2760|2756|2760|2757|2757|2755|2890
1620834840000|2021-05-12 15:54:00|2758|2754|2756|2755|2758|2755|2754|2753|9002
1620834850000|2021-05-12 15:54:10|2755|2754|2762|2758|2763|2759|2754|2752|5158
1620834860000|2021-05-12 15:54:20|2758|2756|2755|2754|2758|2757|2753|2752|6482
1620834870000|2021-05-12 15:54:30|2754|2753|2753|2751|2755|2754|2753|2751|9868
1620834880000|2021-05-12 15:54:40|2752|2750|2754|2752|2757|2753|2750|2749|21440
1620834890000|2021-05-12 15:54:50|2753|2751|2754|2752|2756|2754|2753|2751|3020
1620834900000|2021-05-12 15:55:00|2753|2751|2751|2750|2754|2752|2751|2750|9686
1620834910000|2021-05-12 15:55:10|2752|2751|2754|2749|2754|2751|2751|2749|4375
1620834920000|2021-05-12 15:55:20||2750||2752||2753||2750|4198
1620834930000|2021-05-12 15:55:30||2753||2752||2753||2752|2682
1620834940000|2021-05-12 15:55:40|2753|2751|2753|2752|2754|2753|2752|2751|2699
1620834950000|2021-05-12 15:55:50|2752|2751|2753|2751|2758|2754|2752|2751|15305
1620834960000|2021-05-12 15:56:00|2752|2750|2753|2750|2753|2751|2750|2749|7656
1620834970000|2021-05-12 15:56:10|2752|2751|2753|2752|2753|2753|2752|2751|5526
1620834980000|2021-05-12 15:56:20|2756|2754|2761|2756|2761|2756|2756|2754|5284
1620834990000|2021-05-12 15:56:30|2757|2758|2757|2754|2761|2758|2756|2754|5532
1620835000000|2021-05-12 15:56:40|2756|2755|2755|2753|2756|2755|2754|2752|8255
1620835010000|2021-05-12 15:56:50|2754|2752|2758|2755|2758|2755|2753|2752|7590
1620835020000|2021-05-12 15:57:00|||||||||4420
1620835030000|2021-05-12 15:57:10|2759|2756|2765|2760|2765|2761|2759|2756|8739
1620835040000|2021-05-12 15:57:20|2761|2759|2759|2754|2765|2759|2755|2754|4710
1620835050000|2021-05-12 15:57:30||2755||2755||2755||2754|1750
1620835060000|2021-05-12 15:57:40|2758|2754|2756|2753|2758|2755|2755|2752|7331
1620835070000|2021-05-12 15:57:50|2755|2752|2751|2750|2755|2752|2751|2750|12321
1620835080000|2021-05-12 15:58:00|2752|2751|2750|2749|2753|2751|2750|2749|5388
1620835090000|2021-05-12 15:58:10|2749|2748|2751|2750|2752|2750|2749|2748|6169
1620835100000|2021-05-12 15:58:20|2752|2749|2751|2749|2752|2750|2750|2749|3361
1620835110000|2021-05-12 15:58:30|2752|2750|2752|2750|2752|2750|2752|2749|1635
1620835120000|2021-05-12 15:58:40|2751|2749|2745|2744|2751|2749|2745|2744|13698
1620835130000|2021-05-12 15:58:50|2746|2745|2750|2746|2750|2747|2746|2744|4415
1620835140000|2021-05-12 15:59:00|2749|2744|2745|2744|2750|2744|2745|2742|2151
1620835150000|2021-05-12 15:59:10|2744|2743|2745|2741|2745|2743|2740|2739|15994
1620835160000|2021-05-12 15:59:20|2744|2742|2747|2743|2747|2744|2744|2742|6864
1620835170000|2021-05-12 15:59:30|2746|2744|2743|2740|2747|2744|2742|2740|1982
1620835180000|2021-05-12 15:59:40|2745|2741|2748|2742|2748|2744|2743|2740|9819
1620835190000|2021-05-12 15:59:50|2747|2744|2742|2740|2747|2744|2742|2740|3389
1620835200000|2021-05-12 16:00:00|2741|2739|2748|2745|2748|2745|2741|2739|2100
1620835210000|2021-05-12 16:00:10|2750|2746|2744|2740|2750|2747|2744|2740|3274
1620835220000|2021-05-12 16:00:20|2743|2741|2744|2740|2744|2741|2742|2740|1080
1620835230000|2021-05-12 16:00:30|2745|2741|2744|2740|2747|2744|2742|2740|6836
1620835240000|2021-05-12 16:00:40|2743|2739|2740|2739|2743|2739|2740|2739|4811
1620835250000|2021-05-12 16:00:50|2739|2738|2736|2735|2740|2738|2736|2735|7840
1620835260000|2021-05-12 16:01:00|2735|2733|2735|2733|2735|2734|2733|2731|11647
1620835270000|2021-05-12 16:01:10|2734|2732|2733|2728|2734|2732|2727|2726|9107
1620835280000|2021-05-12 16:01:20|2729|2729|2731|2729|2733|2730|2729|2729|4650
1620835290000|2021-05-12 16:01:30|2730|2728|2721|2717|2730|2728|2719|2717|22819
1620835300000|2021-05-12 16:01:40|2720|2718|2720|2718|2725|2723|2720|2717|17403
1620835310000|2021-05-12 16:01:50|2722|2719|2727|2722|2727|2724|2722|2719|6638
1620835320000|2021-05-12 16:02:00|2729|2723|2723|2722|2729|2728|2723|2722|6254
1620835330000|2021-05-12 16:02:10|2725|2723|2727|2723|2728|2725|2718|2715|51406
1620835340000|2021-05-12 16:02:20|2728|2724|2726|2721|2730|2728|2726|2721|6479
1620835350000|2021-05-12 16:02:30|2728|2724|2733|2727|2735|2729|2728|2724|3049
1620835360000|2021-05-12 16:02:40|2732|2726|2728|2725|2732|2728|2726|2722|3801
1620835370000|2021-05-12 16:02:50|2732|2726|2732|2729|2732|2729|2730|2726|4577
1620835380000|2021-05-12 16:03:00|2730|2728|2726|2722|2732|2728|2726|2722|8636
1620835390000|2021-05-12 16:03:10|2725|2721|2719|2715|2725|2721|2718|2715|8467
1620835400000|2021-05-12 16:03:20|2720|2717|2721|2719|2724|2720|2720|2717|4896
1620835410000|2021-05-12 16:03:30|2720|2718|2721|2719|2723|2720|2720|2718|5480
1620835420000|2021-05-12 16:03:40|2723|2720|2725|2720|2725|2722|2722|2719|2979
1620835430000|2021-05-12 16:03:50||2722||2722||2722||2722|900
1620835440000|2021-05-12 16:04:00|2724|2721|2720|2718|2724|2721|2719|2716|12477
1620835450000|2021-05-12 16:04:10|2721|2719|2727|2721|2730|2725|2721|2719|10922
1620835460000|2021-05-12 16:04:20|2726|2722|2727|2723|2727|2723|2726|2722|293
1620835470000|2021-05-12 16:04:30|2728|2724|2728|2725|2728|2725|2728|2724|2894
1620835480000|2021-05-12 16:04:40|2726|2727|2725|2722|2728|2727|2724|2722|3726
1620835490000|2021-05-12 16:04:50|2727|2720|2722|2718|2728|2720|2720|2718|2484
1620835500000|2021-05-12 16:05:00|2720|2715|2722|2718|2723|2721|2719|2715|4200
1620835510000|2021-05-12 16:05:10|2720|2717|2725|2721|2725|2721|2719|2715|5577
1620835520000|2021-05-12 16:05:20|2722|2722|2720|2717|2725|2722|2719|2717|10333
1620835530000|2021-05-12 16:05:30|2719|2718|2719|2717|2724|2721|2719|2717|2888
1620835540000|2021-05-12 16:05:40|2718|2716|2713|2711|2722|2718|2712|2711|9942
1620835550000|2021-05-12 16:05:50|2715|2712|2720|2717|2721|2719|2715|2711|3021
1620835560000|2021-05-12 16:06:00|2719|2716|2717|2714|2720|2716|2716|2714|1650
1620835570000|2021-05-12 16:06:10|2716|2712|2719|2715|2720|2715|2714|2712|3827
1620835580000|2021-05-12 16:06:20|2717|2716|2722|2718|2722|2719|2717|2716|10782
1620835590000|2021-05-12 16:06:30|2721|2720|2722|2718|2725|2721|2720|2718|8000
1620835600000|2021-05-12 16:06:40|2721|2719|2721|2718|2722|2719|2720|2718|1567
1620835610000|2021-05-12 16:06:50|2720|2719|2721|2718|2721|2719|2720|2718|1200
1620835620000|2021-05-12 16:07:00|2720|2717|2719|2717|2720|2717|2717|2716|8188
1620835630000|2021-05-12 16:07:10|2721|2718|2724|2719|2725|2723|2721|2718|5560
1620835640000|2021-05-12 16:07:20|2723|2722|2730|2726|2731|2728|2723|2722|5048
1620835650000|2021-05-12 16:07:30|2727|2727|2732|2727|2732|2729|2727|2727|18475
1620835660000|2021-05-12 16:07:40|2733|2731|2734|2730|2734|2731|2733|2730|2900
1620835670000|2021-05-12 16:07:50|2733|2731|2738|2734|2739|2737|2733|2731|19980
1620835680000|2021-05-12 16:08:00|2736|2733|2736|2733|2736|2734|2734|2733|3244
1620835690000|2021-05-12 16:08:10|2739|2735|2739|2738|2743|2739|2739|2733|6779
1620835700000|2021-05-12 16:08:20|2740|2739|2744|2740|2744|2741|2740|2738|7545
1620835710000|2021-05-12 16:08:30|2745|2741|2743|2740|2747|2744|2743|2740|7571
1620835720000|2021-05-12 16:08:40|2745|2741|2740|2737|2747|2742|2740|2737|2995
1620835730000|2021-05-12 16:08:50|2743|2738|2744|2740|2745|2744|2743|2737|5050
1620835740000|2021-05-12 16:09:00|2742|2739|2745|2740|2745|2740|2741|2738|3842
1620835750000|2021-05-12 16:09:10|2743|2739|2741|2737|2743|2739|2739|2737|1631
1620835760000|2021-05-12 16:09:20|2738||2741||2741||2738||2556
1620835770000|2021-05-12 16:09:30|2740|2739|2739|2737|2741|2739|2739|2737|3461
1620835780000|2021-05-12 16:09:40|2741|2738|2745|2739|2745|2740|2741|2738|4082
1620835790000|2021-05-12 16:09:50|2744|2738|2743|2738|2744|2742|2741|2738|3601
1620835800000|2021-05-12 16:10:00|2741|2737|2737|2736|2742|2737|2737|2736|5680
1620835810000|2021-05-12 16:10:10|2740|2737|2740|2737|2740|2737|2737|2736|100
1620835820000|2021-05-12 16:10:20|2739||2739||2739||2739||300
1620835830000|2021-05-12 16:10:30|2740||2739||2740||2739||946
1620835840000|2021-05-12 16:10:40|2738|2736|2733|2730|2738|2736|2732|2730|5139
1620835850000|2021-05-12 16:10:50|||||||||2083
1620835860000|2021-05-12 16:11:00|2732|2727|2729|2726|2732|2728|2728|2726|3460
1620835870000|2021-05-12 16:11:10|2727|2725|2722|2720|2727|2725|2721|2718|11204
1620835880000|2021-05-12 16:11:20|2723|2721|2725|2720|2725|2722|2721|2720|5921
1620835890000|2021-05-12 16:11:30|2722|2721|2725|2721|2725|2722|2722|2720|1066
1620835900000|2021-05-12 16:11:40|2723|2720|2727|2722|2727|2724|2723|2720|2962
1620835910000|2021-05-12 16:11:50|2726|2723|2729|2724|2729|2726|2725|2722|2765
1620835920000|2021-05-12 16:12:00|2727|2723|2727|2724|2727|2725|2724|2723|4133
1620835930000|2021-05-12 16:12:10|2729|2725|2729|2725|2729|2726|2729|2725|2480
1620835940000|2021-05-12 16:12:20|||||||||1850
1620835950000|2021-05-12 16:12:30|2727|2724|2727|2725|2727|2725|2726|2724|1303
1620835960000|2021-05-12 16:12:40|2726|2726|2728|2725|2729|2726|2726|2724|6468
1620835970000|2021-05-12 16:12:50|2727|2724|2723|2722|2727|2724|2723|2722|3177
1620835980000|2021-05-12 16:13:00|2722|2721|2722|2720|2722|2721|2722|2720|4899
1620835990000|2021-05-12 16:13:10|2721|2717|2720|2716|2721|2717|2719|2715|2213
1620836000000|2021-05-12 16:13:20|2719|2715|2710|2708|2720|2718|2710|2708|10040
1620836010000|2021-05-12 16:13:30|2709|2709|2706|2703|2712|2709|2704|2702|29183
1620836020000|2021-05-12 16:13:40|2708|2704|2701|2700|2708|2705|2701|2700|37049
1620836030000|2021-05-12 16:13:50|2703|2699|2700|2698|2703|2700|2699|2698|36026
1620836040000|2021-05-12 16:14:00|2699|2697|2698|2696|2700|2698|2697|2696|2694
1620836050000|2021-05-12 16:14:10|2697|2697|2694|2691|2697|2697|2693|2690|6554
1620836060000|2021-05-12 16:14:20|2693|2690|2695|2693|2695|2693|2691|2690|4722
1620836070000|2021-05-12 16:14:30|2694|2694|2699|2695|2699|2697|2694|2693|5922
1620836080000|2021-05-12 16:14:40|2697|2692|2693|2691|2699|2694|2692|2691|5922
1620836090000|2021-05-12 16:14:50|2692|2690|2689|2688|2693|2691|2689|2688|11386
1620836100000|2021-05-12 16:15:00|2688|2685|2689|2688|2689|2688|2686|2685|5820
1620836110000|2021-05-12 16:15:10|2691|2689|2695|2691|2695|2692|2691|2689|9233
1620836120000|2021-05-12 16:15:20|2697|2693|2695|2695|2699|2696|2695|2693|14043
1620836130000|2021-05-12 16:15:30|2696|2694|2700|2697|2700|2697|2695|2694|4981
1620836140000|2021-05-12 16:15:40|2699|2696|2695|2694|2700|2696|2695|2692|2941
1620836150000|2021-05-12 16:15:50|2696|2693|2691|2690|2696|2693|2690|2689|1552
1620836160000|2021-05-12 16:16:00|2693|2691|2689|2688|2693|2691|2689|2688|6541
1620836170000|2021-05-12 16:16:10|2690|2689|2686|2684|2693|2689|2685|2682|20787
1620836180000|2021-05-12 16:16:20|2685|2685|2689|2686|2689|2687|2684|2683|4389
1620836190000|2021-05-12 16:16:30|2688|2687|2688|2684|2689|2687|2686|2683|5877
1620836200000|2021-05-12 16:16:40|2689|2683|2687|2684|2689|2688|2686|2683|1949
1620836210000|2021-05-12 16:16:50|2686|2682|2683|2682|2686|2684|2683|2682|5632
1620836220000|2021-05-12 16:17:00|2685|2683|2689|2686|2693|2688|2685|2683|10386
1620836230000|2021-05-12 16:17:10|2687|2685|2687|2685|2689|2685|2684|2683|12657
1620836240000|2021-05-12 16:17:20|2686|2684|2686|2683|2687|2684|2684|2683|3220
1620836250000|2021-05-12 16:17:30|2685|2684|2693|2689|2693|2689|2684|2682|10395
1620836260000|2021-05-12 16:17:40|2691|2690|2691|2688|2693|2690|2691|2688|3683
1620836270000|2021-05-12 16:17:50|2690|2687|2690|2686|2690|2687|2686|2685|3575
1620836280000|2021-05-12 16:18:00|2689|2687|2690|2686|2690|2687|2689|2686|510
1620836290000|2021-05-12 16:18:10|2687|2687|2693|2690|2693|2690|2687|2687|1681
1620836300000|2021-05-12 16:18:20|2694|2691|2701|2699|2701|2699|2694|2691|12955
1620836310000|2021-05-12 16:18:30|2703|2696|2704|2700|2704|2701|2702|2696|4425
1620836320000|2021-05-12 16:18:40||2701||2700||2701||2700|6611
1620836330000|2021-05-12 16:18:50|2707|2701|2707|2704|2707|2704|2707|2701|2882
1620836340000|2021-05-12 16:19:00|2708|2706|2708|2703|2710|2706|2705|2703|5655
1620836350000|2021-05-12 16:19:10|2707|2705|2710|2705|2710|2706|2707|2703|5535
1620836360000|2021-05-12 16:19:20||2706||2705||2706||2705|1956
1620836370000|2021-05-12 16:19:30|2712|2706|2711|2707|2712|2710|2710|2706|4317
1620836380000|2021-05-12 16:19:40|2710|2708|2706|2705|2710|2709|2706|2705|10221
1620836390000|2021-05-12 16:19:50|2707|2706|2712|2706|2712|2708|2706|2705|3953
1620836400000|2021-05-12 16:20:00|2711|2705|2705|2702|2711|2705|2705|2702|11545
1620836410000|2021-05-12 16:20:10|2706|2704|2707|2704|2708|2706|2706|2704|9482
1620836420000|2021-05-12 16:20:20|2708|2705|2710|2707|2710|2709|2708|2705|4582
1620836430000|2021-05-12 16:20:30|2708|2706|2710|2705|2710|2707|2708|2705|970
1620836440000|2021-05-12 16:20:40||2708||2708||2709||2708|3430
1620836450000|2021-05-12 16:20:50|2709|2707|2710|2707|2710|2708|2706|2703|4071
1620836460000|2021-05-12 16:21:00|2708|2708|2710|2707|2710|2709|2708|2707|9836
1620836470000|2021-05-12 16:21:10|2709|2708|2710|2708|2710|2709|2709|2708|2218
1620836480000|2021-05-12 16:21:20|2711|2709|2710|2708|2712|2711|2710|2708|9777
1620836490000|2021-05-12 16:21:30|2711|2709|2709|2708|2711|2709|2709|2708|4872
1620836500000|2021-05-12 16:21:40|2708|2707|2706|2702|2708|2707|2705|2702|3066
1620836510000|2021-05-12 16:21:50|2708|2703|2710|2706|2710|2708|2708|2702|5147
1620836520000|2021-05-12 16:22:00|2711|2708|2711|2708|2712|2710|2710|2708|9557
1620836530000|2021-05-12 16:22:10|2712|2709|2709|2705|2712|2710|2706|2702|7754
1620836540000|2021-05-12 16:22:20||2707||2704||2707||2704|1368
1620836550000|2021-05-12 16:22:30||2706||2706||2706||2706|500
1620836560000|2021-05-12 16:22:40|2708|2705|2711|2709|2711|2709|2706|2705|3070
1620836570000|2021-05-12 16:22:50|2712|2710|2707|2705|2712|2711|2707|2705|11555
1620836580000|2021-05-12 16:23:00|2706|2703|2697|2696|2707|2704|2697|2696|30854
1620836590000|2021-05-12 16:23:10|2699|2697|2705|2701|2708|2701|2698|2697|3811
1620836600000|2021-05-12 16:23:20|2708|2702|2708|2705|2711|2708|2707|2702|1641
1620836610000|2021-05-12 16:23:30|2709|2704|2712|2708|2712|2710|2708|2704|10950
1620836620000|2021-05-12 16:23:40|2711|2707|2712|2709|2712|2711|2710|2707|8706
1620836630000|2021-05-12 16:23:50|2711|2710|2712|2709|2712|2710|2711|2709|8172
1620836640000|2021-05-12 16:24:00|2711|2708|2709|2706|2711|2708|2709|2706|2600
1620836650000|2021-05-12 16:24:10|2712|2707|2712|2711|2713|2712|2712|2707|10632
1620836660000|2021-05-12 16:24:20|2713|2712|2713|2707|2714|2713|2710|2707|8786
1620836670000|2021-05-12 16:24:30|2710|2705|2710|2705|2710|2705|2709|2705|1000
1620836680000|2021-05-12 16:24:40|||||||||2000
1620836690000|2021-05-12 16:24:50|2709|2706|2707|2701|2709|2706|2704|2701|2100
1620836700000|2021-05-12 16:25:00|2706||2705||2707||2705||1270
1620836710000|2021-05-12 16:25:10|2707|2702|2710|2706|2711|2709|2707|2702|2571
1620836720000|2021-05-12 16:25:20|2711|2708|2710|2708|2715|2712|2710|2708|6585
1620836730000|2021-05-12 16:25:30|2712|2709|2712|2708|2712|2711|2711|2708|6355
1620836740000|2021-05-12 16:25:40|2713|2712|2718|2716|2718|2716|2713|2712|7906
1620836750000|2021-05-12 16:25:50|2720|2717|2726|2723|2729|2724|2720|2716|5410
1620836760000|2021-05-12 16:26:00|2727|2724|2728|2723|2729|2725|2726|2723|25504
1620836770000|2021-05-12 16:26:10|2727|2724|2725|2722|2728|2724|2724|2722|10709
1620836780000|2021-05-12 16:26:20|2724|2721|2727|2722|2727|2722|2724|2721|4600
1620836790000|2021-05-12 16:26:30|2726|2721|2724|2720|2726|2723|2721|2718|8692
1620836800000|2021-05-12 16:26:40|2725|2721|2726|2721|2726|2723|2725|2720|8244
1620836810000|2021-05-12 16:26:50|2727|2723|2728|2722|2728|2723|2726|2721|1400
1620836820000|2021-05-12 16:27:00|2729|2724|2734|2728|2735|2731|2729|2724|20188
1620836830000|2021-05-12 16:27:10||2729||2730||2730||2728|13873
1620836840000|2021-05-12 16:27:20|||||||||5055
1620836850000|2021-05-12 16:27:30|2733|2729|2732|2728|2733|2729|2731|2728|3332
1620836860000|2021-05-12 16:27:40|2731|2727|2732|2728|2733|2728|2728|2726|8981
1620836870000|2021-05-12 16:27:50|2731|2727|2732|2730|2732|2730|2728|2725|5126
1620836880000|2021-05-12 16:28:00|2731|2727|2730|2725|2731|2727|2729|2725|2909
1620836890000|2021-05-12 16:28:10|2729|2726|2733|2732|2733|2732|2729|2726|3950
1620836900000|2021-05-12 16:28:20|2732|2729|2734|2730|2734|2732|2732|2729|2350
1620836910000|2021-05-12 16:28:30|2735|2732|2737|2731|2738|2737|2734|2730|7863
1620836920000|2021-05-12 16:28:40|2735|2732|2735|2732|2735|2732|2735|2732|2800
1620836930000|2021-05-12 16:28:50|2737|2733|2738|2734|2738|2735|2735|2732|6768
1620836940000|2021-05-12 16:29:00|2739|2735|2740|2735|2741|2738|2737|2735|10832
1620836950000|2021-05-12 16:29:10|2738|2736|2738|2735|2740|2736|2736|2734|2152
1620836960000|2021-05-12 16:29:20|2736|2734|2739|2737|2739|2737|2736|2734|3535
1620836970000|2021-05-12 16:29:30|2738|2736|2738|2735|2739|2738|2735|2734|1981
1620836980000|2021-05-12 16:29:40|||||||||350
1620836990000|2021-05-12 16:29:50|2739|2736|2740|2736|2743|2740|2738|2736|6110
1620837000000|2021-05-12 16:30:00|2739|2735|2737|2732|2740|2735|2734|2732|14261
1620837010000|2021-05-12 16:30:10|2736|2733|2740|2737|2740|2737|2735|2733|8239
1620837020000|2021-05-12 16:30:20|2739|2736|2736|2734|2740|2737|2736|2734|9736
1620837030000|2021-05-12 16:30:30|2737|2735|2738|2734|2738|2736|2737|2734|6265
1620837040000|2021-05-12 16:30:40|2735|2735|2740|2736|2740|2738|2735|2735|1700
1620837050000|2021-05-12 16:30:50|2738|2735|2736|2732|2740|2735|2735|2732|9237
1620837060000|2021-05-12 16:31:00|2734|2731|2734|2730|2734|2731|2732|2730|2406
1620837070000|2021-05-12 16:31:10|2732|2728|2735|2730|2735|2731|2729|2726|1490
1620837080000|2021-05-12 16:31:20|2733|2731|2740|2734|2740|2735|2733|2731|2150
1620837090000|2021-05-12 16:31:30|2735|2733|2740|2734|2740|2735|2735|2733|2675
1620837100000|2021-05-12 16:31:40|2735|2735|2749|2744|2750|2744|2735|2734|12676
1620837110000|2021-05-12 16:31:50|2750|2745|2748|2745|2750|2748|2748|2744|2300
1620837120000|2021-05-12 16:32:00|2749|2746|2754|2748|2754|2750|2748|2746|11324
1620837130000|2021-05-12 16:32:10|2753|2749|2754|2751|2754|2753|2753|2749|2835
1620837140000|2021-05-12 16:32:20|2753|2753|2755|2753|2755|2753|2751|2749|8082
1620837150000|2021-05-12 16:32:30|2757|2754|2759|2754|2760|2757|2757|2754|11839
1620837160000|2021-05-12 16:32:40|2758|2756|2753|2750|2760|2756|2753|2750|6529
1620837170000|2021-05-12 16:32:50|2752|2749|2751|2749|2752|2750|2751|2749|5403
1620837180000|2021-05-12 16:33:00|2750|2748|2748|2745|2750|2748|2748|2745|5727
1620837190000|2021-05-12 16:33:10|2751|2746|2752|2748|2757|2751|2750|2746|31452
1620837200000|2021-05-12 16:33:20|2756|2750|2750|2748|2757|2751|2750|2748|2900
1620837210000|2021-05-12 16:33:30|2752|2749|2752|2749|2752|2749|2752|2749|4915
1620837220000|2021-05-12 16:33:40|||||||||3150
1620837230000|2021-05-12 16:33:50|2751|2748|2748|2743|2752|2748|2746|2743|6503
1620837240000|2021-05-12 16:34:00|2747|2741|2748|2743|2748|2743|2744|2741|1283
1620837250000|2021-05-12 16:34:10|2749|2745|2752|2750|2752|2750|2749|2745|4021
1620837260000|2021-05-12 16:34:20||2748||2748||2748||2748|800
1620837270000|2021-05-12 16:34:30|2750|2747|2750|2745|2750|2747|2747|2745|2445
1620837280000|2021-05-12 16:34:40|||||||||1248
1620837290000|2021-05-12 16:34:50|2749|2746|2751|2747|2751|2748|2749|2745|2331
1620837300000|2021-05-12 16:35:00|2750|2748|2753|2750|2753|2751|2748|2748|8706
1620837310000|2021-05-12 16:35:10|2755|2751|2759|2754|2760|2755|2755|2751|10304
1620837320000|2021-05-12 16:35:20|2758|2753|2755|2750|2758|2753|2749|2746|9560
1620837330000|2021-05-12 16:35:30|2754|2753|2755|2750|2755|2753|2754|2746|1400
1620837340000|2021-05-12 16:35:40|||||||||1300
1620837350000|2021-05-12 16:35:50|2756|2753|2757|2753|2759|2753|2756|2753|1267
1620837360000|2021-05-12 16:36:00|2760|2755|2759|2756|2760|2757|2758|2755|1927
1620837370000|2021-05-12 16:36:10|2758|2753|2757|2753|2759|2755|2757|2753|10446
1620837380000|2021-05-12 16:36:20|2755|2751|2748|2744|2755|2751|2744|2743|4572
1620837390000|2021-05-12 16:36:30|2749|2745|2749|2744|2749|2746|2746|2744|2923
1620837400000|2021-05-12 16:36:40|2750|2746|2748|2746|2751|2746|2748|2744|500
1620837410000|2021-05-12 16:36:50|2751|2747|2748|2747|2752|2749|2747|2745|7306
1620837420000|2021-05-12 16:37:00|2747|2745|2749|2743|2753|2745|2742|2740|5622
1620837430000|2021-05-12 16:37:10|2746|2744|2748|2744|2752|2745|2746|2744|3850
1620837440000|2021-05-12 16:37:20|2751|2745|2754|2750|2754|2750|2751|2745|4765
1620837450000|2021-05-12 16:37:30|||||||||2141
1620837460000|2021-05-12 16:37:40|2751|2749|2755|2752|2755|2753|2750|2749|1676
1620837470000|2021-05-12 16:37:50|2757|2751|2754|2750|2757|2751|2754|2750|4650
1620837480000|2021-05-12 16:38:00|2753|2749|2750|2743|2753|2749|2744|2741|4350
1620837490000|2021-05-12 16:38:10|2755|2746|2753|2746|2755|2747|2752|2746|968
1620837500000|2021-05-12 16:38:20|2752|2743|2748|2741|2753|2743|2747|2740|700
1620837510000|2021-05-12 16:38:30|2747|2742|2747|2741|2747|2742|2747|2741|1500
1620837520000|2021-05-12 16:38:40|2746|2740|2747|2741|2747|2742|2746|2740|1200
1620837530000|2021-05-12 16:38:50|2746|2740|2742|2740|2747|2740|2742|2740|2547
1620837540000|2021-05-12 16:39:00|2741|2742|2742|2740|2743|2742|2741|2740|3214
1620837550000|2021-05-12 16:39:10|2743|2741|2740|2735|2743|2741|2739|2735|18760
1620837560000|2021-05-12 16:39:20||2736||2736||2736||2736|7785
1620837580000|2021-05-12 16:39:40|2737|2737|2741|2738|2744|2741|2737|2737|2710
1620837590000|2021-05-12 16:39:50|2742|2739|2744|2740|2744|2740|2742|2739|700
1620837600000|2021-05-12 16:40:00|2743|2738|2743|2738|2743|2738|2742|2738|1266
1620837610000|2021-05-12 16:40:10|2740|2739|2746|2741|2750|2742|2740|2739|1173
1620837620000|2021-05-12 16:40:20|2749|2740|2750|2746|2750|2746|2744|2740|3892
1620837630000|2021-05-12 16:40:30|2749|2745|2749|2740|2750|2745|2742|2740|4892
1620837640000|2021-05-12 16:40:40|2748|2738|2740|2736|2749|2740|2737|2736|2251
1620837650000|2021-05-12 16:40:50|2737|2735|2740|2736|2740|2736|2737|2735|200
1620837660000|2021-05-12 16:41:00|||||||||2956
1620837670000|2021-05-12 16:41:10|2741|2737|2745|2739|2745|2740|2741|2737|3000
1620837680000|2021-05-12 16:41:20|2744|2740|2745|2740|2745|2740|2744|2740|10335
1620837690000|2021-05-12 16:41:30|2744|2739|2744|2739|2744|2740|2741|2739|879
1620837700000|2021-05-12 16:41:40|2745|2740|2744|2740|2745|2740|2744|2739|1275
1620837710000|2021-05-12 16:41:50||2739||2739||2740||2739|3000
1620837720000|2021-05-12 16:42:00|2743|2740|2743|2739|2743|2740|2743|2739|100
1620837730000|2021-05-12 16:42:10|2742||2742||2742||2742||107
1620837740000|2021-05-12 16:42:20|2743|2740|2745|2741|2745|2742|2743|2740|1563
1620837750000|2021-05-12 16:42:30|2744|2740|2745|2739|2745|2740|2741|2739|300
1620837760000|2021-05-12 16:42:40|2744||2744||2745||2743||100
1620837770000|2021-05-12 16:42:50|2745|2740|2744|2740|2745|2741|2743|2739|1900
1620837780000|2021-05-12 16:43:00|2743|2739|2740|2736|2744|2739|2739|2736|7091
1620837790000|2021-05-12 16:43:10|2739|2737|2742|2738|2742|2740|2739|2736|746
1620837800000|2021-05-12 16:43:20|2741|2736|2740|2737|2742|2738|2738|2736|2250
1620837810000|2021-05-12 16:43:30|2741||2742||2742||2741||100
1620837820000|2021-05-12 16:43:40|2741|2739|2742|2737|2743|2739|2740|2737|29632
1620837830000|2021-05-12 16:43:50|2740||2740||2740||2740||364
1620837840000|2021-05-12 16:44:00|2739|2736|2737|2730|2739|2738|2733|2730|9523
1620837850000|2021-05-12 16:44:10|2736|2729|2733|2730|2737|2731|2730|2729|8268
1620837860000|2021-05-12 16:44:20|2734|2731|2742|2736|2743|2736|2734|2730|2082
1620837870000|2021-05-12 16:44:30|2743|2737|2749|2744|2749|2745|2743|2737|9074
1620837880000|2021-05-12 16:44:40|2750|2745|2755|2750|2757|2754|2750|2744|41826
1620837890000|2021-05-12 16:44:50|2754|2751|2750|2744|2754|2751|2748|2744|1539
1620837900000|2021-05-12 16:45:00|2748|2740|2750|2741|2750|2742|2745|2740|4886
1620837910000|2021-05-12 16:45:10|2746|2742|2747|2738|2752|2745|2742|2735|2859
1620837920000|2021-05-12 16:45:20|2746|2737|2747|2739|2747|2740|2746|2737|0
1620837930000|2021-05-12 16:45:30|2746|2738|2741|2737|2746|2739|2739|2736|723
1620837940000|2021-05-12 16:45:40|||||||||300
1620837950000|2021-05-12 16:45:50|2738|2738|2738|2734|2741|2738|2736|2733|550
1620837960000|2021-05-12 16:46:00|2737|2732|2741|2734|2741|2735|2735|2731|1800
1620837970000|2021-05-12 16:46:10|2740|2733|2740|2734|2742|2739|2739|2733|3020
1620837980000|2021-05-12 16:46:20|2737||2737||2737||2737||700
1620837990000|2021-05-12 16:46:30|2739|2735|2739|2735|2739|2736|2739|2734|1200
1620838000000|2021-05-12 16:46:40|2737|2734|2734|2731|2737|2734|2734|2731|2200
1620838010000|2021-05-12 16:46:50|2733||2733||2734||2732||782
1620838020000|2021-05-12 16:47:00|2732|2730|2734|2732|2734|2733|2732|2730|6239
1620838030000|2021-05-12 16:47:10|2735|2733|2736|2734|2741|2735|2735|2731|32432
1620838040000|2021-05-12 16:47:20|2738|2735|2738|2736|2738|2736|2738|2734|1590
1620838050000|2021-05-12 16:47:30|2737|2737|2735|2734|2738|2737|2735|2731|6650
1620838060000|2021-05-12 16:47:40|2734|2733|2732|2727|2735|2733|2728|2726|4755
1620838070000|2021-05-12 16:47:50|2733|2730|2737|2732|2737|2733|2731|2730|8171
1620838080000|2021-05-12 16:48:00|2740|2735|2744|2741|2746|2741|2740|2734|5037
1620838090000|2021-05-12 16:48:10|2745|2742|2745|2743|2746|2743|2743|2741|10273
1620838100000|2021-05-12 16:48:20|2746|2744|2750|2744|2750|2746|2746|2744|5657
1620838110000|2021-05-12 16:48:30|2747|2745|2750|2745|2755|2747|2747|2745|3450
1620838130000|2021-05-12 16:48:50|2753|2746|2754|2750|2754|2750|2753|2746|5211
1620838140000|2021-05-12 16:49:00|2753|2748|2752|2748|2754|2748|2751|2748|6277
1620838150000|2021-05-12 16:49:10|2750||2750||2750||2750||2027
1620838160000|2021-05-12 16:49:20|2749|2749|2750|2748|2752|2750|2749|2748|15366
1620838170000|2021-05-12 16:49:30|2752|2749|2755|2749|2755|2751|2752|2748|2000
1620838180000|2021-05-12 16:49:40|2754|2748|2758|2753|2760|2755|2754|2748|8862
1620838190000|2021-05-12 16:49:50|2756|2751|2756|2750|2757|2755|2754|2750|3056
1620838200000|2021-05-12 16:50:00|2758|2751|2758|2753|2758|2755|2757|2751|1289
1620838210000|2021-05-12 16:50:10|2759|2754|2764|2761|2764|2761|2759|2754|5638
1620838220000|2021-05-12 16:50:20|2763|2760|2764|2760|2764|2761|2762|2760|4770
1620838230000|2021-05-12 16:50:30|2765|2761|2766|2763|2766|2764|2764|2761|4318
1620838240000|2021-05-12 16:50:40|2765|2762|2759|2753|2765|2762|2758|2753|3505
1620838250000|2021-05-12 16:50:50|2761|2754|2758|2755|2761|2757|2754|2753|6322
1620838260000|2021-05-12 16:51:00|2757|2753|2758|2756|2758|2756|2756|2753|0
1620838270000|2021-05-12 16:51:10|2760|2757|2759|2754|2760|2757|2758|2754|6037
1620838280000|2021-05-12 16:51:20|||||||||2100
1620838290000|2021-05-12 16:51:30|2760|2755|2760|2758|2762|2759|2758|2755|4300
1620838300000|2021-05-12 16:51:40|2762|2759|2763|2760|2763|2760|2762|2758|1610
1620838310000|2021-05-12 16:51:50|2764||2763||2764||2762||2362
1620838320000|2021-05-12 16:52:00|2761|2758|2762|2757|2763|2758|2760|2757|3800
1620838330000|2021-05-12 16:52:10|2761|2756|2760|2756|2762|2758|2759|2755|2403
1620838340000|2021-05-12 16:52:20|2757|2757|2762|2757|2762|2759|2757|2757|1420
1620838350000|2021-05-12 16:52:30|2763|2758|2763|2760|2763|2761|2763|2758|1849
1620838360000|2021-05-12 16:52:40|2762||2763||2763||2762||3800
1620838370000|2021-05-12 16:52:50|2762|2759|2762|2756|2763|2760|2759|2756|2430
1620838380000|2021-05-12 16:53:00|2761|2757|2763|2757|2763|2757|2761|2756|500
1620838390000|2021-05-12 16:53:10|2765|2758|2765|2759|2765|2762|2761|2758|4265
1620838400000|2021-05-12 16:53:20|2764|2757|2761|2756|2764|2757|2758|2756|600
1620838410000|2021-05-12 16:53:30|2760|2755|2755|2750|2761|2756|2753|2750|1708
1620838420000|2021-05-12 16:53:40|2760|2751|2760|2755|2760|2755|2759|2751|4700
1620838430000|2021-05-12 16:53:50|2759|2756|2758|2755|2759|2758|2758|2755|12633
1620838440000|2021-05-12 16:54:00|2760|2756|2764|2759|2764|2760|2760|2756|3516
1620838450000|2021-05-12 16:54:10|||||||||4575
1620838460000|2021-05-12 16:54:20|2765|2760|2768|2759|2768|2762|2764|2759|3021
1620838470000|2021-05-12 16:54:30|2765|2760|2766|2762|2768|2764|2765|2760|4153
1620838480000|2021-05-12 16:54:40|||||||||2500
1620838490000|2021-05-12 16:54:50|2768||2766||2768||2766||4300
1620838500000|2021-05-12 16:55:00|2764|2761|2765|2760|2765|2762|2760|2756|5521
1620838510000|2021-05-12 16:55:10|||||||||1700
1620838530000|2021-05-12 16:55:30|2764|2759|2762|2758|2764|2759|2759|2756|4075
1620838540000|2021-05-12 16:55:40|2760|2757|2760|2756|2760|2757|2758|2756|2600
1620838550000|2021-05-12 16:55:50|2759|2758|2762|2756|2762|2759|2759|2756|4044
1620838560000|2021-05-12 16:56:00|2761|2757|2760|2756|2761|2757|2760|2756|2204
1620838570000|2021-05-12 16:56:10|2759|2758|2758|2756|2759|2758|2758|2756|4760
1620838580000|2021-05-12 16:56:20|2757|2755|2759|2753|2759|2755|2754|2750|5261
1620838590000|2021-05-12 16:56:30|2756|2752|2756|2752|2756|2752|2754|2752|418
1620838600000|2021-05-12 16:56:40|2754|2751|2753|2749|2756|2751|2751|2749|4534
1620838610000|2021-05-12 16:56:50|2751|2750|2753|2751|2754|2752|2751|2750|2762
1620838620000|2021-05-12 16:57:00|2754|2752|2759|2755|2759|2755|2754|2751|3493
1620838630000|2021-05-12 16:57:10|2758|2756|2759|2753|2759|2756|2754|2753|4002
1620838640000|2021-05-12 16:57:20|2756||2758||2759||2756||1500
1620838650000|2021-05-12 16:57:30||2754||2754||2754||2754|440
1620838660000|2021-05-12 16:57:40|2756|2753|2757|2753|2758|2753|2755|2752|3747
1620838670000|2021-05-12 16:57:50|2755|2752|2757|2753|2757|2753|2755|2752|300
1620838680000|2021-05-12 16:58:00|2756||2756||2756||2756||650
1620838690000|2021-05-12 16:58:10|2754|2754|2757|2754|2757|2754|2754|2754|2198
1620838700000|2021-05-12 16:58:20|2758|2755|2760|2756|2763|2757|2758|2755|4883
1620838710000|2021-05-12 16:58:30|2758|2755|2760|2755|2760|2755|2758|2755|600
1620838720000|2021-05-12 16:58:40||2756||2756||2756||2755|100
1620838730000|2021-05-12 16:58:50|2757|2757|2760|2757|2760|2757|2757|2757|1487
1620838740000|2021-05-12 16:59:00|2761|2758|2764|2759|2764|2761|2761|2758|1800
1620838750000|2021-05-12 16:59:10|2761|2760|2765|2763|2767|2765|2761|2759|8012
1620838760000|2021-05-12 16:59:20|2764|2762|2765|2761|2765|2762|2764|2761|6900
1620838770000|2021-05-12 16:59:30|||||||||1758
1620838780000|2021-05-12 16:59:40|2767|2762|2770|2765|2770|2768|2764|2762|10112
1620838790000|2021-05-12 16:59:50|||||||||9059
1620838800000|2021-05-12 17:00:00||2766||2765||2766||2765|3300
1620838810000|2021-05-12 17:00:10|2768|2764|2765|2761|2770|2764|2765|2761|3936
1620838820000|2021-05-12 17:00:20|2767|2762|2768|2763|2768|2763|2767|2762|1736
1620838830000|2021-05-12 17:00:30|||||||||2850
1620838840000|2021-05-12 17:00:40|2766|2761|2766|2761|2768|2762|2761|2760|7111
1620838850000|2021-05-12 17:00:50|2767|2760|2765|2760|2767|2760|2761|2760|5116
1620838860000|2021-05-12 17:01:00|2764|2761|2765|2760|2765|2762|2764|2760|1815
1620838870000|2021-05-12 17:01:10|2766|2761|2773|2770|2773|2770|2766|2761|61819
1620838880000|2021-05-12 17:01:20|2772|2771|2771|2769|2773|2772|2771|2769|10720
1620838890000|2021-05-12 17:01:30|2770|2768|2773|2767|2773|2768|2768|2766|3000
1620838900000|2021-05-12 17:01:40|2774|2770|2775|2771|2780|2775|2772|2768|11831
1620838910000|2021-05-12 17:01:50|2776|2770|2784|2780|2784|2780|2776|2770|17058
1620838920000|2021-05-12 17:02:00|2785|2781|2786|2783|2788|2786|2785|2781|23443
1620838930000|2021-05-12 17:02:10|2788|2784|2785|2781|2791|2787|2784|2781|12999
1620838940000|2021-05-12 17:02:20|2786|2783|2789|2784|2790|2785|2786|2783|26262
1620838950000|2021-05-12 17:02:30|2790|2787|2794|2787|2794|2788|2790|2787|1890
1620838960000|2021-05-12 17:02:40||2788||2788||2789||2787|8250
1620838970000|2021-05-12 17:02:50|2795|2793|2798|2793|2798|2794|2794|2792|4100
1620838980000|2021-05-12 17:03:00|2799|2795|2800|2795|2800|2796|2799|2795|3562
1620838990000|2021-05-12 17:03:10|2799|2794|2795|2790|2799|2794|2792|2788|5460
1620839000000|2021-05-12 17:03:20||2791||2791||2791||2791|4804
1620839010000|2021-05-12 17:03:30|2792|2790|2792|2787|2792|2790|2789|2786|6211
1620839020000|2021-05-12 17:03:40|2790||2790||2790||2790||700
1620839030000|2021-05-12 17:03:50|2789|2788|2788|2786|2790|2788|2788|2785|10215
1620839040000|2021-05-12 17:04:00|2787|2787|2786|2784|2787|2787|2785|2784|13425
1620839050000|2021-05-12 17:04:10|2787|2785|2793|2788|2793|2788|2787|2784|6258
1620839060000|2021-05-12 17:04:20|2795|2789|2795|2791|2795|2791|2795|2789|4596
1620839070000|2021-05-12 17:04:30|||||||||5883
1620839080000|2021-05-12 17:04:40|2793|2790|2793|2791|2793|2791|2792|2790|4678
1620839090000|2021-05-12 17:04:50|2794|2792|2796|2795|2800|2797|2794|2792|9926
1620839100000|2021-05-12 17:05:00|2797|2796|2802|2798|2806|2800|2797|2796|16492
1620839110000|2021-05-12 17:05:10|2806|2800|2801|2798|2806|2801|2801|2798|3246
1620839120000|2021-05-12 17:05:20|2800|2796|2804|2797|2804|2797|2797|2796|8122
1620839130000|2021-05-12 17:05:30|2802|2800|2800|2795|2804|2800|2796|2795|4900
1620839140000|2021-05-12 17:05:40|2804|2796|2803|2798|2804|2798|2803|2796|2431
1620839150000|2021-05-12 17:05:50|2802|2799|2802|2799|2802|2800|2801|2799|5200
1620839160000|2021-05-12 17:06:00|2803|2800|2802|2801|2803|2801|2801|2800|2150
1620839170000|2021-05-12 17:06:10|2801|2800|2798|2795|2801|2800|2798|2795|5336
1620839180000|2021-05-12 17:06:20|2796|2793|2794|2791|2796|2793|2794|2791|4876
1620839190000|2021-05-12 17:06:30|2795|2792|2801|2797|2805|2797|2795|2792|1400
1620839200000|2021-05-12 17:06:40|2800|2800|2800|2797|2801|2800|2800|2797|2763
1620839210000|2021-05-12 17:06:50|2799|2795|2798|2794|2799|2795|2796|2794|2000
1620839220000|2021-05-12 17:07:00|2796|2791|2798|2787|2799|2792|2787|2786|3311
1620839230000|2021-05-12 17:07:10|2797|2788|2795|2789|2798|2789|2793|2787|10148
1620839240000|2021-05-12 17:07:20|2792|2790|2790|2789|2792|2790|2790|2789|803
1620839250000|2021-05-12 17:07:30|2789|2788|2791|2785|2792|2788|2785|2784|6453
1620839260000|2021-05-12 17:07:40|2789|2784|2786|2782|2789|2784|2786|2782|1677
1620839270000|2021-05-12 17:07:50|2784|2781|2787|2782|2788|2784|2784|2780|6426
1620839280000|2021-05-12 17:08:00|2786|2781|2784|2781|2786|2781|2784|2781|600
1620839290000|2021-05-12 17:08:10|2786|2782|2786|2780|2786|2783|2785|2780|1128
1620839300000|2021-05-12 17:08:20||2781||2781||2781||2780|445
1620839310000|2021-05-12 17:08:30|2784|2780|2786|2781|2786|2782|2783|2780|3652
1620839320000|2021-05-12 17:08:40|2789|2784|2789|2785|2789|2785|2786|2784|9239
1620839330000|2021-05-12 17:08:50|2787|2784|2789|2783|2789|2784|2786|2783|1758
1620839340000|2021-05-12 17:09:00|2790|2784|2791|2785|2791|2786|2790|2783|238
1620839350000|2021-05-12 17:09:10|||||||||5590
1620839360000|2021-05-12 17:09:20||2786||2786||2786||2786|900
1620839370000|2021-05-12 17:09:30|2790|2789|2793|2790|2794|2790|2790|2786|4258
1620839380000|2021-05-12 17:09:40|2792|2789|2788|2785|2792|2789|2787|2785|2733
1620839390000|2021-05-12 17:09:50|2786|2784|2786|2780|2788|2784|2784|2780|3073
1620839400000|2021-05-12 17:10:00|2784|2782|2784|2781|2784|2782|2781|2779|3009
1620839410000|2021-05-12 17:10:10|2782|2780|2781|2776|2782|2780|2777|2776|2800
1620839420000|2021-05-12 17:10:20|2784|2777|2783|2780|2784|2780|2780|2776|11250
1620839430000|2021-05-12 17:10:30|2782|2778|2782|2780|2782|2780|2780|2778|4414
1620839440000|2021-05-12 17:10:40|2784|2781|2784|2782|2784|2782|2784|2781|1500
1620839450000|2021-05-12 17:10:50|2785|2783|2786|2782|2786|2783|2785|2782|1250
1620839460000|2021-05-12 17:11:00|2789|2783|2790|2786|2790|2787|2789|2783|3000
1620839470000|2021-05-12 17:11:10|2789|2785|2790|2785|2790|2785|2785|2782|2878
1620839480000|2021-05-12 17:11:20|2788|2784|2790|2785|2790|2785|2786|2783|2922
1620839490000|2021-05-12 17:11:30|2788|2784|2788|2782|2789|2784|2786|2782|1000
1620839500000|2021-05-12 17:11:40|2789|2783|2790|2783|2790|2784|2789|2782|153
1620839510000|2021-05-12 17:11:50|2788|2785|2790|2785|2790|2785|2788|2785|100
1620839520000|2021-05-12 17:12:00|||||||||1466
1620839530000|2021-05-12 17:12:10|2787|2783|2782|2777|2788|2783|2781|2776|3002
1620839540000|2021-05-12 17:12:20|2781|2776|2781|2776|2782|2776|2777|2776|2495
1620839560000|2021-05-12 17:12:40|2780|2780|2781|2776|2781|2780|2780|2776|1802
1620839570000|2021-05-12 17:12:50|2779|2775|2779|2775|2781|2775|2778|2775|100
1620839580000|2021-05-12 17:13:00|||||||||185
1620839590000|2021-05-12 17:13:10|2777|2776|2779|2776|2779|2776|2774|2772|2728
1620839600000|2021-05-12 17:13:20|2780|2777|2779|2777|2780|2778|2778|2777|484
1620839610000|2021-05-12 17:13:30|2778|2776|2775|2771|2778|2776|2774|2771|2400
1620839620000|2021-05-12 17:13:40|2772|2770|2775|2768|2775|2770|2771|2768|700
1620839630000|2021-05-12 17:13:50|2769|2769|2772|2766|2775|2769|2769|2766|7307
1620839640000|2021-05-12 17:14:00|2769|2765|2772|2764|2772|2766|2765|2762|1626
1620839650000|2021-05-12 17:14:10|2771|2765|2771|2767|2772|2767|2770|2764|2599
1620839660000|2021-05-12 17:14:20|2770|2768|2775|2770|2775|2771|2770|2767|4769
1620839670000|2021-05-12 17:14:30|2777|2771|2780|2774|2780|2775|2777|2771|5500
1620839680000|2021-05-12 17:14:40|2781|2775|2778|2774|2781|2779|2778|2774|10155
1620839690000|2021-05-12 17:14:50|2776|2773|2777|2773|2777|2773|2776|2773|500
1620839700000|2021-05-12 17:15:00|2775|2772|2777|2772|2777|2772|2774|2772|600
1620839720000|2021-05-12 17:15:20|2776|2771|2772|2767|2776|2771|2771|2767|994
1620839730000|2021-05-12 17:15:30|2770|2766|2770|2764|2772|2766|2765|2761|8626
1620839740000|2021-05-12 17:15:40|2772|2765|2772|2766|2773|2767|2771|2765|1395
1620839750000|2021-05-12 17:15:50|2767|2767|2772|2767|2772|2770|2767|2766|1210
1620839760000|2021-05-12 17:16:00|2770|2766|2776|2772|2776|2772|2763|2760|16337
1620839770000|2021-05-12 17:16:10|2775|2771|2774|2770|2776|2771|2774|2770|1500
1620839780000|2021-05-12 17:16:20|2772|2768|2774|2768|2774|2768|2772|2768|400
1620839790000|2021-05-12 17:16:30|2770|2769|2773|2765|2774|2769|2770|2765|4600
1620839800000|2021-05-12 17:16:40||2766||2765||2766||2765|100
1620839810000|2021-05-12 17:16:50|2772|2766|2769|2763|2773|2766|2763|2762|10759
1620839820000|2021-05-12 17:17:00|2768|2764|2767|2763|2768|2764|2764|2762|483
1620839830000|2021-05-12 17:17:10|2766|2762|2765|2760|2766|2762|2763|2760|1100
1620839840000|2021-05-12 17:17:20|2764|2759|2757|2754|2764|2759|2756|2754|11365
1620839850000|2021-05-12 17:17:30|2760|2755|2760|2755|2760|2756|2759|2754|1953
1620839860000|2021-05-12 17:17:40|2758|2754|2759|2755|2760|2755|2754|2752|2126
1620839870000|2021-05-12 17:17:50|2757|2753|2756|2753|2758|2754|2755|2752|1354
1620839880000|2021-05-12 17:18:00|2757|2754|2757|2754|2757|2756|2756|2754|981
1620839890000|2021-05-12 17:18:10|2756|2753|2754|2750|2757|2753|2751|2750|2500
1620839900000|2021-05-12 17:18:20|2752|2749|2753|2747|2753|2749|2750|2747|3798
1620839910000|2021-05-12 17:18:30|2750||2750||2750||2749||1452
1620839920000|2021-05-12 17:18:40|2749|2745|2747|2741|2749|2745|2742|2741|1150
1620839930000|2021-05-12 17:18:50||2742||2742||2742||2742|500
1620839940000|2021-05-12 17:19:00|2750|2743|2752|2748|2752|2748|2747|2743|4650
1620839950000|2021-05-12 17:19:10|2750|2747|2749|2747|2750|2747|2749|2747|2350
1620839960000|2021-05-12 17:19:20|2748|2746|2747|2744|2748|2746|2745|2743|4242
1620839970000|2021-05-12 17:19:30|2748|2742|2743|2741|2748|2742|2742|2741|6458
1620839980000|2021-05-12 17:19:40|2742|2742|2743|2740|2743|2742|2741|2740|3535
1620839990000|2021-05-12 17:19:50|2744|2741|2744|2739|2744|2742|2741|2739|4385
1620840000000|2021-05-12 17:20:00|2742|2737|2740|2734|2744|2738|2733|2731|6615
1620840010000|2021-05-12 17:20:10|2735||2740||2740||2735||100
1620840020000|2021-05-12 17:20:20|2737|2735|2740|2735|2740|2735|2737|2734|600
1620840030000|2021-05-12 17:20:30|2737|2738|2743|2735|2743|2739|2737|2735|2351
1620840040000|2021-05-12 17:20:40|2742|2736|2740|2736|2743|2740|2739|2736|1797
1620840050000|2021-05-12 17:20:50|2739|2735|2740|2735|2740|2735|2735|2734|3284
1620840060000|2021-05-12 17:21:00|2739|2736|2739|2735|2739|2736|2736|2735|1810
1620840070000|2021-05-12 17:21:10|||||||||2191
1620840080000|2021-05-12 17:21:20|2738|2734|2735|2733|2738|2734|2735|2733|1400
1620840090000|2021-05-12 17:21:30|2736|2734|2733|2731|2736|2734|2733|2731|2366
1620840100000|2021-05-12 17:21:40|2732|2730|2735|2731|2735|2732|2730|2729|2895
1620840110000|2021-05-12 17:21:50|2733|2732|2738|2733|2738|2733|2733|2731|500
1620840120000|2021-05-12 17:22:00|||||||||100
1620840130000|2021-05-12 17:22:10|2737||2737||2737||2736||300
1620840140000|2021-05-12 17:22:20|2736|2732|2737|2731|2738|2732|2735|2731|1508
1620840150000|2021-05-12 17:22:30|2736|2734|2735|2731|2736|2735|2735|2731|2672
1620840160000|2021-05-12 17:22:40|2733|2732|2738|2731|2738|2732|2732|2731|1940
1620840170000|2021-05-12 17:22:50|2737|2732|2740|2736|2740|2737|2737|2731|383
1620840180000|2021-05-12 17:23:00|2742|2738|2738|2737|2743|2738|2738|2736|6549
1620840190000|2021-05-12 17:23:10|2741||2740||2741||2740||100
1620840200000|2021-05-12 17:23:20|2739||2739||2739||2739||2530
1620840210000|2021-05-12 17:23:30|2743|2738|2742|2740|2743|2740|2742|2738|10167
1620840220000|2021-05-12 17:23:40|2741||2741||2741||2741||138
1620840230000|2021-05-12 17:23:50|2740|2739|2740|2739|2740|2740|2740|2739|2399
1620840240000|2021-05-12 17:24:00|2739|2738|2740|2738|2740|2738|2739|2738|386
1620840250000|2021-05-12 17:24:10|2739|2737|2740|2737|2740|2738|2738|2737|765
1620840260000|2021-05-12 17:24:20|||||||||300
1620840270000|2021-05-12 17:24:30|2739|2736|2737|2736|2739|2736|2737|2736|2925
1620840280000|2021-05-12 17:24:40|2736|2735|2735|2734|2736|2735|2735|2734|2100
1620840290000|2021-05-12 17:24:50|2736|2735|2736|2734|2737|2735|2736|2734|2180
1620840300000|2021-05-12 17:25:00|2737|2735|2737|2733|2737|2735|2735|2733|2741
1620840310000|2021-05-12 17:25:10|2734|2734|2736|2733|2737|2734|2734|2732|4732
1620840320000|2021-05-12 17:25:20|2737||2737||2737||2736||1895
1620840330000|2021-05-12 17:25:30|2739|2734|2741|2736|2741|2738|2737|2734|1500
1620840340000|2021-05-12 17:25:40|2743|2737|2750|2742|2750|2747|2741|2737|3900
1620840350000|2021-05-12 17:25:50|2749|2743|2750|2742|2750|2743|2749|2742|764
1620840360000|2021-05-12 17:26:00||2743||2743||2743||2742|2000
1620840370000|2021-05-12 17:26:10||2742||2744||2744||2742|100
1620840380000|2021-05-12 17:26:20|2752|2745|2753|2750|2753|2751|2752|2745|1424
1620840390000|2021-05-12 17:26:30|||||||||4965
1620840400000|2021-05-12 17:26:40|2752|2751|2755|2751|2755|2752|2751|2750|2592
1620840410000|2021-05-12 17:26:50|2758|2752|2757|2754|2758|2754|2755|2752|3200
1620840420000|2021-05-12 17:27:00||2753||2753||2754||2753|3250
1620840430000|2021-05-12 17:27:10|2755|2752|2753|2751|2755|2753|2753|2751|2575
1620840440000|2021-05-12 17:27:20|2752|2750|2747|2744|2752|2750|2747|2744|5738
1620840450000|2021-05-12 17:27:30|2746|2745|2747|2742|2747|2746|2745|2742|3231
1620840460000|2021-05-12 17:27:40|||||||||880
1620840470000|2021-05-12 17:27:50|2745|2741|2744|2740|2745|2741|2742|2737|2933
1620840480000|2021-05-12 17:28:00|2745|2738|2747|2743|2747|2744|2745|2738|2862
1620840490000|2021-05-12 17:28:10|||||||||780
1620840500000|2021-05-12 17:28:20|2744|2741|2747|2741|2747|2742|2743|2738|925
1620840510000|2021-05-12 17:28:30|2748|2740|2747|2741|2748|2741|2747|2740|0
1620840530000|2021-05-12 17:28:50|2746|2740|2740|2733|2746|2740|2736|2733|1000
1620840540000|2021-05-12 17:29:00|2738|2734|2736|2730|2740|2734|2731|2730|1324
1620840550000|2021-05-12 17:29:10|2738|2731|2738|2732|2738|2734|2737|2731|1650
1620840560000|2021-05-12 17:29:20|2736|2735|2738|2732|2738|2735|2733|2732|960
1620840570000|2021-05-12 17:29:30|2735|2733|2737|2732|2738|2733|2733|2731|966
1620840580000|2021-05-12 17:29:40|2733|2731|2738|2732|2738|2734|2733|2731|1000
1620840590000|2021-05-12 17:29:50||2733||2732||2734||2732|4900
1620840600000|2021-05-12 17:30:00|2737|2733|2739|2732|2739|2733|2733|2732|650
1620840610000|2021-05-12 17:30:10|2738|2733|2739|2733|2739|2733|2738|2732|2751
1620840620000|2021-05-12 17:30:20|2738|2732|2736|2729|2739|2733|2733|2729|3899
1620840630000|2021-05-12 17:30:30|2730|2728|2733|2729|2736|2729|2730|2728|1901
1620840640000|2021-05-12 17:30:40|2734|2730|2734|2729|2734|2731|2734|2729|669
1620840650000|2021-05-12 17:30:50|2736|2730|2741|2734|2741|2737|2736|2730|2196
1620840660000|2021-05-12 17:31:00|2743|2735|2741|2734|2746|2735|2741|2734|1426
1620840670000|2021-05-12 17:31:10|2740|2735|2746|2738|2746|2742|2740|2734|900
1620840680000|2021-05-12 17:31:20|2745|2739|2746|2741|2746|2741|2745|2738|1750
1620840690000|2021-05-12 17:31:30|2744|2740|2745|2742|2746|2745|2743|2740|7594
1620840700000|2021-05-12 17:31:40|2744|2740|2744|2737|2744|2740|2739|2737|3723
1620840710000|2021-05-12 17:31:50|2741|2738|2744|2740|2744|2740|2741|2737|1032
1620840720000|2021-05-12 17:32:00|2743|2737|2743|2740|2744|2740|2741|2737|2197
1620840730000|2021-05-12 17:32:10|2742|2739|2740|2737|2742|2739|2740|2737|1515
1620840740000|2021-05-12 17:32:20|2739|2738|2740|2736|2742|2739|2739|2736|1838
1620840750000|2021-05-12 17:32:30|2738|2735|2738|2734|2740|2735|2738|2734|1887
1620840760000|2021-05-12 17:32:40|2737||2735||2738||2735||802
1620840770000|2021-05-12 17:32:50|2738|2735|2739|2734|2739|2735|2735|2734|2700
1620840780000|2021-05-12 17:33:00|2738|2732|2737|2731|2738|2732|2732|2731|3000
1620840790000|2021-05-12 17:33:10|2736|2735|2736|2730|2737|2735|2732|2730|812
1620840800000|2021-05-12 17:33:20|2731|2729|2730|2725|2733|2729|2727|2725|5251
1620840810000|2021-05-12 17:33:30|2726|2726|2730|2727|2730|2727|2726|2725|780
1620840820000|2021-05-12 17:33:40|2729|2728|2725|2722|2729|2729|2725|2722|3861
1620840830000|2021-05-12 17:33:50|2729|2723|2729|2723|2729|2724|2728|2722|1300
1620840840000|2021-05-12 17:34:00|2726|2722|2725|2721|2726|2723|2718|2715|27685
1620840850000|2021-05-12 17:34:10|2727|2723|2727|2723|2727|2723|2727|2723|3200
1620840860000|2021-05-12 17:34:20|2728|2725|2731|2728|2731|2728|2728|2725|10700
1620840870000|2021-05-12 17:34:30|||||||||500
1620840880000|2021-05-12 17:34:40|2730|2729|2733|2730|2733|2731|2730|2729|2266
1620840890000|2021-05-12 17:34:50|2732|2731|2733|2728|2733|2731|2731|2728|1637
1620840900000|2021-05-12 17:35:00|2734|2730|2736|2731|2736|2733|2734|2730|947
1620840910000|2021-05-12 17:35:10|2735|2733|2734|2731|2735|2733|2734|2731|7926
1620840920000|2021-05-12 17:35:20||2730||2730||2731||2730|0
1620840930000|2021-05-12 17:35:30|||||||||225
1620840940000|2021-05-12 17:35:40|2736|2731|2739|2736|2739|2736|2736|2731|7049
1620840950000|2021-05-12 17:35:50|2740|2735|2742|2740|2742|2740|2740|2735|7897
1620840960000|2021-05-12 17:36:00|2744|2741|2744|2740|2744|2741|2744|2740|2740
1620840970000|2021-05-12 17:36:10|2742|2739|2744|2738|2744|2739|2741|2738|2820
1620840980000|2021-05-12 17:36:20|2743|2737|2741|2737|2744|2738|2739|2737|1100
1620841000000|2021-05-12 17:36:40|||||||||1041
1620841010000|2021-05-12 17:36:50|2738|2736|2741|2736|2741|2736|2735|2733|6759
1620841020000|2021-05-12 17:37:00|2742|2740|2742|2738|2742|2740|2742|2736|535
1620841030000|2021-05-12 17:37:10|||||||||600
1620841040000|2021-05-12 17:37:20|2744|2739|2746|2742|2748|2743|2742|2739|1800
1620841050000|2021-05-12 17:37:30|2748|2743|2748|2742|2748|2746|2747|2742|1800
1620841060000|2021-05-12 17:37:40|2747|2741|2747|2741|2747|2741|2744|2741|500
1620841070000|2021-05-12 17:37:50|2746|2740|2745|2740|2747|2741|2741|2740|464
1620841080000|2021-05-12 17:38:00|2746|2742|2748|2742|2748|2743|2746|2742|380
1620841090000|2021-05-12 17:38:10|2749|2743|2751|2746|2751|2748|2749|2743|3934
1620841100000|2021-05-12 17:38:20|2749|2744|2746|2742|2749|2744|2745|2742|5200
1620841110000|2021-05-12 17:38:30|2747|2743|2751|2745|2751|2746|2747|2742|2900
1620841120000|2021-05-12 17:38:40|2754|2750|2754|2750|2754|2750|2753|2745|3215
1620841130000|2021-05-12 17:38:50|2755|2751|2755|2751|2755|2753|2754|2751|5075
1620841140000|2021-05-12 17:39:00|2754|2754|2757|2753|2757|2754|2752|2751|6756
1620841150000|2021-05-12 17:39:10|2758|2754|2760|2756|2760|2756|2758|2754|4573
1620841160000|2021-05-12 17:39:20|2758|2755|2758|2753|2759|2756|2756|2753|2147
1620841170000|2021-05-12 17:39:30|2757|2752|2756|2751|2757|2752|2754|2751|1434
1620841180000|2021-05-12 17:39:40|2755||2755||2755||2755||1257
1620841190000|2021-05-12 17:39:50|2756|2752|2756|2753|2756|2753|2756|2752|1719
1620841200000|2021-05-12 17:40:00|||||||||2700
1620841210000|2021-05-12 17:40:10|2757|2754|2755|2753|2759|2756|2755|2753|3367
1620841220000|2021-05-12 17:40:20|2754|2752|2750|2749|2755|2752|2750|2749|2400
1620841230000|2021-05-12 17:40:30|2749|2748|2749|2748|2749|2748|2749|2748|774
1620841240000|2021-05-12 17:40:40|2748|2747|2748|2743|2748|2747|2743|2742|5027
1620841250000|2021-05-12 17:40:50|2747|2740|2746|2740|2747|2740|2744|2739|1854
1620841260000|2021-05-12 17:41:00|2745|2741|2747|2741|2747|2743|2742|2740|2869
1620841270000|2021-05-12 17:41:10|2746||2747||2748||2746||450
1620841280000|2021-05-12 17:41:20|2746||2745||2747||2742||3742
1620841290000|2021-05-12 17:41:30|2746|2743|2743|2741|2746|2744|2743|2741|1500
1620841300000|2021-05-12 17:41:40|2744|2740|2742|2740|2744|2740|2740|2739|3052
1620841310000|2021-05-12 17:41:50|2743|2739|2745|2741|2745|2742|2743|2739|3181
1620841320000|2021-05-12 17:42:00|2744|2743|2748|2743|2748|2745|2744|2743|300
1620841330000|2021-05-12 17:42:10|2750|2744|2750|2744|2750|2746|2750|2743|1300
1620841340000|2021-05-12 17:42:20|2751|2745|2756|2750|2756|2751|2751|2745|2731
1620841350000|2021-05-12 17:42:30|2755||2756||2756||2755||100
1620841360000|2021-05-12 17:42:40|2755|2749|2749|2744|2756|2749|2749|2744|3150
1620841370000|2021-05-12 17:42:50|||||||||1435
1620841380000|2021-05-12 17:43:00|2750|2745|2750|2745|2751|2745|2750|2744|0
1620841400000|2021-05-12 17:43:20|||||||||1075
1620841410000|2021-05-12 17:43:30|||||||||600
1620841420000|2021-05-12 17:43:40|2749|2744|2749|2744|2749|2745|2746|2744|3772
1620841430000|2021-05-12 17:43:50|2750|2745|2750|2746|2751|2749|2750|2745|2363
1620841440000|2021-05-12 17:44:00|2748|2745|2750|2745|2750|2745|2748|2745|600
1620841450000|2021-05-12 17:44:10|2749|2744|2749|2744|2750|2744|2748|2744|600
1620841460000|2021-05-12 17:44:20|2748|2745|2748|2744|2748|2745|2748|2744|363
1620841470000|2021-05-12 17:44:30|2749|2745|2750|2746|2750|2746|2749|2745|2100
1620841490000|2021-05-12 17:44:50|2748||2748||2748||2747||746
1620841500000|2021-05-12 17:45:00|2747|2745|2748|2745|2748|2745|2747|2745|482
1620841510000|2021-05-12 17:45:10|2746|2746|2747|2744|2748|2746|2746|2744|5705
1620841520000|2021-05-12 17:45:20|||||||||650
1620841530000|2021-05-12 17:45:30|||||||||5100
1620841540000|2021-05-12 17:45:40||2745||2745||2745||2745|100
1620841550000|2021-05-12 17:45:50|2746|2744|2746|2743|2747|2744|2745|2743|3803
1620841560000|2021-05-12 17:46:00|2745|2742|2742|2737|2745|2742|2740|2737|1464
1620841570000|2021-05-12 17:46:10|2740|2736|2738|2732|2742|2736|2736|2732|3629
1620841580000|2021-05-12 17:46:20|2741|2733|2738|2733|2742|2737|2738|2732|700
1620841590000|2021-05-12 17:46:30|2736|2732|2731|2730|2736|2732|2731|2730|2100
1620841600000|2021-05-12 17:46:40|2732|2731|2734|2730|2735|2733|2732|2730|3368
1620841610000|2021-05-12 17:46:50|2733|2729|2729|2726|2734|2729|2726|2723|9160
1620841620000|2021-05-12 17:47:00|2730|2728|2732|2725|2732|2729|2727|2724|5420
1620841630000|2021-05-12 17:47:10|2731|2724|2728|2724|2731|2725|2727|2724|7400
1620841640000|2021-05-12 17:47:20|2729||2728||2729||2726||1200
1620841650000|2021-05-12 17:47:30|2727|2725|2725|2719|2727|2726|2720|2716|4945
1620841660000|2021-05-12 17:47:40|2724|2720|2724|2720|2724|2720|2720|2720|922
1620841670000|2021-05-12 17:47:50|2723|2719|2723|2719|2724|2722|2722|2719|3136
1620841680000|2021-05-12 17:48:00|2724|2721|2726|2721|2726|2722|2724|2720|3179
1620841690000|2021-05-12 17:48:10|2727|2722|2732|2724|2732|2729|2727|2722|5237
1620841700000|2021-05-12 17:48:20|2731|2725|2731|2724|2732|2725|2730|2724|300
1620841710000|2021-05-12 17:48:30|2730|2725|2730|2725|2731|2730|2730|2724|1509
1620841720000|2021-05-12 17:48:40|2731||2731||2731||2731||300
1620841730000|2021-05-12 17:48:50|2730||2730||2731||2730||745
1620841740000|2021-05-12 17:49:00|2729|2724|2726|2722|2729|2725|2725|2722|1739
1620841750000|2021-05-12 17:49:10|2725|2720|2711|2702|2726|2720|2705|2702|90635
1620841760000|2021-05-12 17:49:20|2710|2703|2711|2707|2713|2707|2707|2702|1925
1620841770000|2021-05-12 17:49:30|2713|2709|2706|2702|2713|2710|2705|2702|10152
1620841780000|2021-05-12 17:49:40|2707|2703|2707|2703|2708|2703|2704|2703|750
1620841790000|2021-05-12 17:49:50|2709|2705|2713|2710|2713|2712|2709|2705|7130
1620841800000|2021-05-12 17:50:00|2715|2711|2714|2710|2716|2712|2713|2710|2104
1620841810000|2021-05-12 17:50:10|2715|2708|2712|2705|2715|2708|2709|2705|485
1620841820000|2021-05-12 17:50:20|2711||2712||2712||2711||0
1620841830000|2021-05-12 17:50:30|2711|2708|2711|2705|2712|2708|2706|2705|1135
1620841840000|2021-05-12 17:50:40|2710|2709|2708|2705|2711|2709|2707|2705|1537
1620841850000|2021-05-12 17:50:50|2707|2704|2706|2705|2707|2705|2706|2704|2800
1620841860000|2021-05-12 17:51:00|2707|2704|2708|2704|2708|2706|2706|2704|2023
1620841870000|2021-05-12 17:51:10|2710|2705|2712|2708|2712|2708|2710|2705|600
1620841880000|2021-05-12 17:51:20|2711|2710|2711|2708|2712|2710|2709|2708|4187
1620841890000|2021-05-12 17:51:30|2713|2709|2709|2708|2713|2710|2709|2707|4500
1620841900000|2021-05-12 17:51:40|2710|2709|2710|2707|2710|2709|2710|2707|3903
1620841910000|2021-05-12 17:51:50|2708|2708|2712|2708|2713|2709|2708|2707|7699
1620841920000|2021-05-12 17:52:00|2713|2707|2710|2704|2713|2708|2708|2704|4412
1620841930000|2021-05-12 17:52:10|2709|2705|2708|2706|2710|2706|2707|2705|4800
1620841940000|2021-05-12 17:52:20|2709|2705|2710|2706|2710|2706|2709|2705|101
1620841950000|2021-05-12 17:52:30|2712|2708|2709|2708|2712|2709|2709|2708|500
1620841960000|2021-05-12 17:52:40|2710|2709|2714|2710|2717|2713|2710|2708|5191
1620841970000|2021-05-12 17:52:50|2711|2709|2711|2708|2711|2709|2709|2703|1302
1620841980000|2021-05-12 17:53:00|2709|2705|2710|2705|2710|2705|2709|2705|200
1620841990000|2021-05-12 17:53:10|2711|2707|2714|2709|2714|2710|2710|2705|1032
1620842000000|2021-05-12 17:53:20|2713|2710|2714|2710|2714|2711|2710|2709|3200
1620842010000|2021-05-12 17:53:30||2709||2710||2710||2709|600
1620842020000|2021-05-12 17:53:40|2711||2714||2714||2711||700
1620842030000|2021-05-12 17:53:50|2711|2711|2712|2710|2714|2711|2711|2710|1200
1620842040000|2021-05-12 17:54:00|2713|2711|2718|2712|2718|2713|2713|2710|1192
1620842050000|2021-05-12 17:54:10|2717|2713|2719|2714|2723|2716|2716|2713|2865
1620842060000|2021-05-12 17:54:20|2718|2715|2718|2715|2720|2719|2718|2715|3500
1620842070000|2021-05-12 17:54:30|2719|2716|2721|2718|2721|2719|2719|2715|2531
1620842080000|2021-05-12 17:54:40|2722|2719|2724|2720|2725|2720|2722|2719|1604
1620842090000|2021-05-12 17:54:50|2723|2719|2721|2716|2723|2719|2717|2716|2244
1620842100000|2021-05-12 17:55:00|2720|2717|2724|2721|2724|2721|2719|2716|5149
1620842110000|2021-05-12 17:55:10|2723|2719|2722|2719|2723|2721|2722|2719|776
1620842120000|2021-05-12 17:55:20|2721|2718|2722|2718|2722|2718|2720|2717|5895
1620842130000|2021-05-12 17:55:30|2721|2719|2723|2720|2723|2720|2721|2718|3060
1620842140000|2021-05-12 17:55:40|2722|2718|2723|2719|2723|2719|2721|2718|2978
1620842150000|2021-05-12 17:55:50||2720||2720||2720||2720|3100
1620842160000|2021-05-12 17:56:00|2721|2719|2720|2718|2721|2719|2719|2718|4278
1620842170000|2021-05-12 17:56:10|2719|2719|2723|2718|2723|2719|2719|2718|2780
1620842180000|2021-05-12 17:56:20|2722||2723||2723||2722||2682
1620842190000|2021-05-12 17:56:30|2722|2717|2719|2713|2722|2717|2716|2713|5065
1620842200000|2021-05-12 17:56:40|2721|2714|2721|2713|2721|2714|2720|2713|183
1620842210000|2021-05-12 17:56:50|2720|2715|2721|2714|2721|2715|2717|2714|2050
1620842220000|2021-05-12 17:57:00|2720|2715|2721|2716|2721|2716|2719|2714|3500
1620842230000|2021-05-12 17:57:10|2720||2721||2721||2717||800
1620842250000|2021-05-12 17:57:30|2720||2721||2721||2720||0
1620842260000|2021-05-12 17:57:40|2722|2718|2722|2718|2723|2720|2721|2717|573
1620842270000|2021-05-12 17:57:50|2721|2721|2717|2716|2723|2721|2717|2716|4868
1620842280000|2021-05-12 17:58:00|2716|2715|2719|2713|2719|2716|2711|2710|700
1620842290000|2021-05-12 17:58:10|2718|2715|2720|2717|2721|2718|2718|2715|2027
1620842300000|2021-05-12 17:58:20|2719|2714|2717|2716|2719|2717|2717|2714|500
1620842310000|2021-05-12 17:58:30|2718|2714|2715|2710|2718|2715|2714|2710|2000
1620842320000|2021-05-12 17:58:40|2714|2708|2711|2710|2714|2710|2710|2708|7213
1620842330000|2021-05-12 17:58:50|2712|2711|2712|2708|2712|2711|2712|2708|2427
1620842340000|2021-05-12 17:59:00|2710|2705|2706|2702|2711|2706|2705|2702|21194
1620842350000|2021-05-12 17:59:10|2707|2701|2699|2695|2707|2701|2696|2693|18108
1620842360000|2021-05-12 17:59:20|2700|2694|2700|2697|2702|2698|2700|2694|800
1620842370000|2021-05-12 17:59:30|2701|2698|2705|2702|2705|2702|2700|2698|500
1620842380000|2021-05-12 17:59:40|2709|2703|2711|2705|2712|2705|2709|2703|413
1620842390000|2021-05-12 17:59:50|2710||2710||2710||2710||515
1620842400000|2021-05-12 18:00:00|2708|2703|2705|2702|2709|2703|2705|2701|676
1620842410000|2021-05-12 18:00:10|2707|2701|2706|2702|2708|2702|2702|2701|2545
1620842420000|2021-05-12 18:00:20|2708|2703|2710|2706|2710|2706|2707|2703|7008
1620842430000|2021-05-12 18:00:30||2705||2705||2706||2705|2600
1620842440000|2021-05-12 18:00:40|||||||||590
1620842450000|2021-05-12 18:00:50|2707|2704|2704|2702|2709|2704|2704|2702|2318
1620842460000|2021-05-12 18:01:00|2705|2701|2705|2700|2705|2701|2702|2700|1100
1620842470000|2021-05-12 18:01:10|2703|2698|2701|2699|2703|2700|2701|2697|2250
1620842480000|2021-05-12 18:01:20|2702|2700|2705|2703|2705|2703|2702|2700|1300
1620842490000|2021-05-12 18:01:30|2704|2702|2705|2700|2705|2703|2704|2700|6330
1620842500000|2021-05-12 18:01:40|2704|2701|2705|2700|2705|2701|2704|2700|200
1620842510000|2021-05-12 18:01:50|2704||2704||2704||2703||995
1620842520000|2021-05-12 18:02:00|2703|2699|2705|2700|2705|2701|2702|2697|2709
1620842530000|2021-05-12 18:02:10|2707|2701|2707|2705|2707|2705|2705|2701|1390
1620842540000|2021-05-12 18:02:20|2708|2706|2705|2703|2709|2708|2705|2703|5160
1620842550000|2021-05-12 18:02:30|2706|2700|2706|2701|2706|2702|2703|2700|900
1620842560000|2021-05-12 18:02:40|2703|2702|2708|2703|2708|2705|2703|2702|1911
1620842570000|2021-05-12 18:02:50|2707|2702|2704|2703|2707|2703|2704|2702|384
1620842580000|2021-05-12 18:03:00|2703|2702|2710|2706|2710|2708|2703|2702|2085
1620842590000|2021-05-12 18:03:10|2712|2707|2718|2710|2718|2711|2712|2707|7605
1620842600000|2021-05-12 18:03:20|2717|2711|2717|2711|2717|2711|2716|2710|3208
1620842610000|2021-05-12 18:03:30|2718|2712|2717|2711|2718|2712|2716|2711|1000
1620842620000|2021-05-12 18:03:40|2716|2712|2714|2710|2716|2712|2712|2710|4158
1620842630000|2021-05-12 18:03:50|2712|2709|2710|2708|2712|2709|2708|2707|2500
1620842640000|2021-05-12 18:04:00|2709|2707|2707|2701|2710|2707|2706|2701|6774
1620842650000|2021-05-12 18:04:10|2706|2700|2708|2700|2708|2701|2703|2700|1859
1620842660000|2021-05-12 18:04:20|2707|2701|2701|2695|2707|2701|2697|2694|13051
1620842670000|2021-05-12 18:04:30|2697|2696|2701|2697|2701|2697|2697|2696|1116
1620842680000|2021-05-12 18:04:40|2700|2696|2700|2696|2700|2696|2698|2696|650
1620842690000|2021-05-12 18:04:50|2697|2697|2700|2696|2700|2697|2697|2696|1660
1620842700000|2021-05-12 18:05:00|2699|2694|2702|2697|2702|2700|2697|2694|2700
1620842710000|2021-05-12 18:05:10|2696|2695|2700|2698|2701|2698|2696|2694|3273
1620842720000|2021-05-12 18:05:20|2699|2696|2700|2698|2700|2698|2698|2696|803
1620842730000|2021-05-12 18:05:30|2699|2697|2700|2697|2700|2697|2698|2697|1726
1620842740000|2021-05-12 18:05:40|2698|2698|2700|2697|2700|2698|2698|2697|5100
1620842750000|2021-05-12 18:05:50|2701|2698|2705|2702|2705|2703|2701|2698|9156
1620842760000|2021-05-12 18:06:00|2703|2701|2700|2697|2703|2701|2699|2697|3060
1620842770000|2021-05-12 18:06:10|2699|2696|2699|2695|2699|2696|2697|2694|980
1620842780000|2021-05-12 18:06:20|2700|2697|2697|2693|2700|2697|2695|2691|4000
1620842790000|2021-05-12 18:06:30|2698|2692|2699|2694|2699|2696|2698|2692|1437
1620842800000|2021-05-12 18:06:40|2700|2695|2700|2695|2700|2695|2699|2695|625
1620842810000|2021-05-12 18:06:50|||||||||100
1620842820000|2021-05-12 18:07:00|2701|2696|2703|2698|2703|2699|2701|2696|1387
1620842830000|2021-05-12 18:07:10|2702|2700|2703|2700|2703|2700|2702|2700|3700
1620842840000|2021-05-12 18:07:20|2701|2699|2702|2698|2702|2700|2697|2696|23806
1620842850000|2021-05-12 18:07:30|2701|2697|2699|2695|2701|2697|2698|2695|3792
1620842860000|2021-05-12 18:07:40|2698|2697|2698|2695|2699|2697|2698|2695|1950
1620842870000|2021-05-12 18:07:50|2700|2696|2695|2694|2700|2698|2695|2694|2990
1620842880000|2021-05-12 18:08:00|2696|2692|2699|2696|2700|2696|2696|2692|7237
1620842890000|2021-05-12 18:08:10|2698|2695|2698|2692|2699|2696|2696|2692|4800
1620842900000|2021-05-12 18:08:20|2697|2693|2698|2693|2698|2693|2697|2693|2311
1620842910000|2021-05-12 18:08:30|2699|2694|2699|2696|2699|2697|2699|2694|4050
1620842920000|2021-05-12 18:08:40|2698|2695|2697|2696|2699|2696|2696|2694|4222
1620842930000|2021-05-12 18:08:50|2696|2695|2692|2691|2697|2695|2692|2691|3144
1620842940000|2021-05-12 18:09:00|2691|2690|2694|2691|2694|2692|2691|2690|2850
1620842950000|2021-05-12 18:09:10|2693|2690|2693|2688|2694|2690|2691|2688|8144
1620842960000|2021-05-12 18:09:20|||||||||2103
1620842970000|2021-05-12 18:09:30|2691|2690|2691|2690|2691|2690|2691|2690|4570
1620842980000|2021-05-12 18:09:40|2693|2691|2694|2691|2694|2692|2692|2691|3302
1620842990000|2021-05-12 18:09:50|||||||||733
1620843000000|2021-05-12 18:10:00|2693|2690|2692|2689|2693|2690|2692|2689|1130
1620843010000|2021-05-12 18:10:10|2691|2688|2690|2687|2691|2688|2689|2687|4999
1620843020000|2021-05-12 18:10:20|2689|2686|2689|2686|2690|2686|2688|2686|3550
1620843030000|2021-05-12 18:10:30|2688|2685|2681|2680|2688|2686|2681|2680|18388
1620843040000|2021-05-12 18:10:40|2682||2682||2682||2682||1596
1620843050000|2021-05-12 18:10:50|2681|2678|2676|2671|2681|2678|2675|2671|27505
1620843060000|2021-05-12 18:11:00|2675|2670|2675|2672|2676|2672|2673|2670|2450
1620843070000|2021-05-12 18:11:10|2676|2673|2678|2672|2678|2674|2673|2672|3780
1620843080000|2021-05-12 18:11:20|2677|2671|2673|2669|2677|2672|2671|2669|4860
1620843090000|2021-05-12 18:11:30|2672|2668|2670|2666|2673|2670|2669|2666|5979
1620843100000|2021-05-12 18:11:40|2669|2665|2675|2672|2676|2674|2666|2662|7202
1620843110000|2021-05-12 18:11:50|2676|2673|2678|2672|2678|2674|2676|2672|3406
1620843120000|2021-05-12 18:12:00|2677|2671|2681|2678|2683|2680|2676|2671|3901
1620843130000|2021-05-12 18:12:10|2680|2679|2685|2680|2686|2682|2680|2678|8292
1620843140000|2021-05-12 18:12:20|2684|2679|2685|2681|2685|2681|2684|2679|800
1620843150000|2021-05-12 18:12:30|2684|2679|2682|2679|2684|2680|2681|2679|5375
1620843160000|2021-05-12 18:12:40|2681|2677|2679|2676|2681|2677|2679|2676|700
1620843170000|2021-05-12 18:12:50|2678|2675|2677|2674|2678|2675|2676|2673|2671
1620843180000|2021-05-12 18:13:00|2678|2675|2678|2677|2678|2677|2678|2675|2000
1620843190000|2021-05-12 18:13:10|2679|2678|2681|2674|2681|2678|2677|2674|4605
1620843200000|2021-05-12 18:13:20|2680|2676|2677|2675|2681|2676|2677|2674|2207
1620843210000|2021-05-12 18:13:30|2676|2674|2674|2671|2676|2675|2673|2671|3850
1620843220000|2021-05-12 18:13:40|2673|2672|2679|2671|2680|2676|2672|2671|2490
1620843230000|2021-05-12 18:13:50|2678|2672|2680|2673|2680|2674|2678|2671|372
1620843240000|2021-05-12 18:14:00|2679|2674|2678|2674|2679|2674|2678|2673|3900
1620843250000|2021-05-12 18:14:10|2679|2676|2679|2676|2679|2678|2679|2676|1585
1620843260000|2021-05-12 18:14:20|||||||||2256
1620843270000|2021-05-12 18:14:30|2680|2677|2684|2680|2684|2680|2680|2677|3376
1620843280000|2021-05-12 18:14:40|2683|2681|2686|2681|2686|2682|2683|2680|8300
1620843290000|2021-05-12 18:14:50|2684|2682|2686|2681|2686|2684|2683|2681|5238
1620843300000|2021-05-12 18:15:00|2685|2680|2678|2676|2686|2680|2677|2676|1977
1620843310000|2021-05-12 18:15:10|2677||2678||2678||2677||843
1620843320000|2021-05-12 18:15:20|2677|2675|2677|2675|2678|2675|2675|2672|1425
1620843330000|2021-05-12 18:15:30|2678|2674|2685|2679|2688|2681|2678|2674|4300
1620843340000|2021-05-12 18:15:40|2684|2680|2684|2679|2686|2680|2682|2679|300
1620843350000|2021-05-12 18:15:50|2685|2680|2679|2675|2686|2680|2677|2675|2200
1620843360000|2021-05-12 18:16:00|||||||||1670
1620843370000|2021-05-12 18:16:10|2676|2674|2670|2665|2676|2674|2668|2663|8783
1620843380000|2021-05-12 18:16:20|2668|2662|2669|2662|2669|2663|2666|2662|1930
1620843390000|2021-05-12 18:16:30|2663|2663|2665|2662|2669|2663|2663|2662|2671
1620843400000|2021-05-12 18:16:40|2666|2663|2665|2662|2666|2665|2663|2662|4784
1620843410000|2021-05-12 18:16:50|2664|2660|2670|2664|2670|2666|2662|2660|4234
1620843420000|2021-05-12 18:17:00|2669|2663|2666|2663|2669|2663|2665|2660|3674
1620843430000|2021-05-12 18:17:10|2669|2664|2670|2665|2670|2667|2669|2664|4196
1620843440000|2021-05-12 18:17:20|2669|2664|2664|2660|2670|2665|2664|2660|3942
1620843450000|2021-05-12 18:17:30|2668|2663|2667|2663|2668|2663|2667|2663|2650
1620843460000|2021-05-12 18:17:40|2666|2665|2666|2664|2666|2665|2665|2663|2000
1620843470000|2021-05-12 18:17:50|2665|2663|2665|2663|2666|2663|2663|2662|5898
1620843480000|2021-05-12 18:18:00|2664|2662|2666|2661|2666|2664|2663|2660|4256
1620843490000|2021-05-12 18:18:10||2662||2662||2662||2662|2377
1620843500000|2021-05-12 18:18:20|2664|2661|2664|2659|2665|2661|2661|2659|4431
1620843510000|2021-05-12 18:18:30|2665|2660|2658|2655|2665|2660|2657|2655|8004
1620843520000|2021-05-12 18:18:40|2657|2653|2663|2658|2663|2658|2655|2652|5847
1620843530000|2021-05-12 18:18:50|2664||2663||2664||2659||2588
1620843540000|2021-05-12 18:19:00|2662|2660|2662|2658|2662|2660|2661|2658|2431
1620843550000|2021-05-12 18:19:10|2661|2661|2660|2658|2662|2661|2660|2656|1700
1620843560000|2021-05-12 18:19:20|2659|2657|2660|2657|2660|2658|2659|2657|2749
1620843570000|2021-05-12 18:19:30|2659|2655|2657|2655|2659|2655|2657|2655|700
1620843580000|2021-05-12 18:19:40|2656|2654|2667|2660|2667|2663|2655|2654|14229
1620843590000|2021-05-12 18:19:50|2666|2661|2665|2663|2668|2665|2663|2660|26420
1620843600000|2021-05-12 18:20:00|2666|2665|2673|2669|2678|2672|2666|2665|15388
1620843610000|2021-05-12 18:20:10|2671|2668|2669|2666|2671|2669|2668|2666|6063
1620843620000|2021-05-12 18:20:20|2668|2665|2667|2662|2669|2665|2665|2660|5109
1620843630000|2021-05-12 18:20:30|2666|2661|2664|2657|2666|2663|2663|2657|10352
1620843640000|2021-05-12 18:20:40|2663|2655|2654|2651|2663|2660|2654|2651|9071
1620843650000|2021-05-12 18:20:50|2653|2652|2653|2650|2654|2653|2651|2650|17547
1620843660000|2021-05-12 18:21:00|2652|2651|2652|2651|2653|2652|2651|2650|18210
1620843670000|2021-05-12 18:21:10|2653|2652|2654|2651|2655|2652|2651|2650|7378
1620843680000|2021-05-12 18:21:20|2653|2650|2653|2650|2654|2652|2652|2650|5663
1620843690000|2021-05-12 18:21:30|2652|2651|2653|2650|2658|2653|2652|2650|10437
1620843700000|2021-05-12 18:21:40|2652|2651|2650|2647|2652|2652|2650|2647|11185
1620843710000|2021-05-12 18:21:50|2648|2645|2645|2641|2648|2645|2643|2641|10708
1620843720000|2021-05-12 18:22:00|||||||||5250
1620843730000|2021-05-12 18:22:10|2644|2642|2645|2642|2645|2644|2642|2640|7260
1620843740000|2021-05-12 18:22:20|2647|2643|2647|2644|2647|2644|2645|2642|9023
1620843750000|2021-05-12 18:22:30|2649|2645|2650|2648|2650|2648|2647|2645|11075
1620843760000|2021-05-12 18:22:40|2649|2647|2647|2644|2649|2647|2646|2644|15257
1620843770000|2021-05-12 18:22:50|2648|2645|2650|2647|2650|2648|2647|2644|7580
1620843780000|2021-05-12 18:23:00|2649|2646|2645|2642|2649|2646|2644|2642|2783
1620843790000|2021-05-12 18:23:10|2644|2641|2646|2644|2646|2644|2643|2640|15998
1620843800000|2021-05-12 18:23:20|2647|2645|2649|2645|2649|2646|2647|2645|5666
1620843810000|2021-05-12 18:23:30|2650|2646|2651|2647|2652|2650|2650|2646|2658
1620843820000|2021-05-12 18:23:40|2650|2649|2651|2647|2651|2649|2649|2647|6183
1620843830000|2021-05-12 18:23:50|2650|2648|2649|2647|2650|2648|2649|2647|539
1620843840000|2021-05-12 18:24:00|2650|2648|2652|2648|2652|2650|2650|2647|3473
1620843850000|2021-05-12 18:24:10|2654|2650|2657|2653|2657|2654|2654|2650|6300
1620843860000|2021-05-12 18:24:20|2655|2652|2655|2653|2655|2653|2654|2652|4539
1620843870000|2021-05-12 18:24:30|2654|2652|2655|2653|2655|2653|2653|2652|7068
1620843880000|2021-05-12 18:24:40|2653|2652|2650|2647|2657|2653|2648|2645|10674
1620843890000|2021-05-12 18:24:50|2649|2645|2647|2645|2649|2647|2646|2645|9435
1620843900000|2021-05-12 18:25:00|2646|2643|2646|2641|2646|2645|2641|2640|7797
1620843910000|2021-05-12 18:25:10|2644|2642|2646|2642|2646|2642|2644|2641|582
1620843920000|2021-05-12 18:25:20|2645|2640|2645|2640|2646|2640|2644|2640|5300
1620843930000|2021-05-12 18:25:30|2646|2642|2649|2647|2649|2648|2645|2642|12760
1620843940000|2021-05-12 18:25:40|2648|2648|2646|2642|2648|2648|2646|2642|9154
1620843950000|2021-05-12 18:25:50|2647|2643|2648|2644|2649|2646|2647|2642|5959
1620843960000|2021-05-12 18:26:00|2647|2642|2643|2640|2647|2643|2643|2640|3857
1620843970000|2021-05-12 18:26:10|2642|2641|2643|2640|2643|2642|2640|2637|12019
1620843980000|2021-05-12 18:26:20|2642|2639|2646|2641|2646|2642|2640|2638|2581
1620843990000|2021-05-12 18:26:30|2645|2640|2646|2643|2646|2643|2639|2636|13865
1620844000000|2021-05-12 18:26:40|2647|2642|2649|2647|2649|2647|2646|2642|12233
1620844010000|2021-05-12 18:26:50|2650|2648|2657|2650|2657|2651|2650|2648|3710
1620844020000|2021-05-12 18:27:00|2655|2655|2657|2652|2658|2655|2655|2650|4972
1620844030000|2021-05-12 18:27:10|2656|2653|2657|2652|2657|2653|2653|2650|10810
1620844040000|2021-05-12 18:27:20|2655|2654|2657|2652|2657|2655|2655|2652|6095
1620844050000|2021-05-12 18:27:30|2658|2653|2658|2655|2658|2656|2658|2653|1550
1620844060000|2021-05-12 18:27:40|2660|2656|2660|2658|2660|2658|2660|2656|7982
1620844070000|2021-05-12 18:27:50|2659|2656|2661|2656|2661|2659|2656|2654|16043
1620844080000|2021-05-12 18:28:00|2660|2654|2660|2655|2661|2656|2660|2654|700
1620844090000|2021-05-12 18:28:10|2663|2656|2664|2661|2664|2661|2663|2656|1400
1620844100000|2021-05-12 18:28:20|2665|2662|2670|2667|2670|2667|2665|2661|4650
1620844110000|2021-05-12 18:28:30|2669|2666|2667|2663|2670|2666|2666|2663|3500
1620844120000|2021-05-12 18:28:40|2665|2660|2665|2660|2665|2660|2664|2660|6900
1620844130000|2021-05-12 18:28:50|||||||||1075
1620844140000|2021-05-12 18:29:00|2663|2656|2666|2660|2667|2661|2660|2656|10523
1620844150000|2021-05-12 18:29:10|2665|2661|2669|2664|2669|2665|2665|2660|200
1620844160000|2021-05-12 18:29:20|2668||2668||2668||2668||1550
1620844170000|2021-05-12 18:29:30|2669|2665|2670|2666|2670|2668|2668|2664|6007
1620844180000|2021-05-12 18:29:40|2669|2667|2672|2667|2672|2670|2669|2667|4525
1620844190000|2021-05-12 18:29:50|2671|2670|2672|2667|2672|2670|2671|2667|1732
1620844200000|2021-05-12 18:30:00|2670|2666|2672|2667|2672|2667|2667|2665|4314
1620844210000|2021-05-12 18:30:10|2671|2666|2667|2664|2671|2667|2666|2664|3700
1620844220000|2021-05-12 18:30:20|2665|2663|2662|2658|2665|2663|2658|2655|3862
1620844230000|2021-05-12 18:30:30|2659|2657|2656|2653|2662|2657|2654|2653|2077
1620844240000|2021-05-12 18:30:40|2658|2654|2659|2653|2659|2655|2658|2653|3818
1620844250000|2021-05-12 18:30:50|2658|2654|2656|2653|2659|2655|2654|2653|1760
1620844260000|2021-05-12 18:31:00|2655|2654|2657|2653|2659|2655|2654|2652|9413
1620844270000|2021-05-12 18:31:10|2659|2652|2653|2649|2659|2652|2651|2648|1000
1620844280000|2021-05-12 18:31:20|2655|2648|2653|2648|2655|2650|2649|2648|1962
1620844290000|2021-05-12 18:31:30|2654|2649|2654|2650|2654|2651|2654|2648|3451
1620844300000|2021-05-12 18:31:40|2652|2649|2648|2643|2652|2649|2644|2642|6371
1620844310000|2021-05-12 18:31:50|2650|2644|2650|2643|2651|2646|2647|2642|1800
1620844320000|2021-05-12 18:32:00|2649|2645|2659|2651|2659|2656|2648|2645|12698
1620844330000|2021-05-12 18:32:10|2658|2652|2659|2654|2659|2654|2656|2651|3800
1620844340000|2021-05-12 18:32:20|2657|2652|2658|2652|2659|2652|2654|2652|2882
1620844350000|2021-05-12 18:32:30|2654|2651|2649|2640|2654|2651|2647|2640|2296
1620844360000|2021-05-12 18:32:40|2650|2642|2649|2642|2652|2647|2647|2641|5649
1620844370000|2021-05-12 18:32:50|2648|2643|2648|2642|2650|2643|2647|2642|2100
1620844380000|2021-05-12 18:33:00|2650|2646|2651|2647|2651|2647|2650|2646|700
1620844390000|2021-05-12 18:33:10|2650|2644|2648|2644|2650|2646|2645|2643|4338
1620844400000|2021-05-12 18:33:20|2645|2645|2647|2642|2648|2645|2645|2641|6384
1620844410000|2021-05-12 18:33:30|2649|2643|2651|2643|2651|2647|2644|2641|6195
1620844420000|2021-05-12 18:33:40|2650|2644|2651|2645|2651|2646|2650|2643|2025
1620844430000|2021-05-12 18:33:50|2652|2646|2654|2649|2654|2651|2652|2646|1614
1620844440000|2021-05-12 18:34:00|2653|2648|2655|2653|2655|2653|2650|2648|13347
1620844450000|2021-05-12 18:34:10|2656|2652|2662|2661|2664|2661|2655|2649|4250
1620844460000|2021-05-12 18:34:20|2664|2660|2670|2665|2670|2665|2662|2660|13449
1620844470000|2021-05-12 18:34:30|2669|2663|2670|2663|2671|2664|2665|2663|3890
1620844480000|2021-05-12 18:34:40|2669|2664|2671|2665|2671|2670|2669|2663|1900
1620844490000|2021-05-12 18:34:50|2670|2666|2669|2665|2671|2669|2669|2665|1922
1620844500000|2021-05-12 18:35:00|2668|2664|2669|2662|2669|2664|2665|2662|3674
1620844510000|2021-05-12 18:35:10|2668|2663|2667|2665|2669|2665|2667|2662|2850
1620844520000|2021-05-12 18:35:20|2668|2664|2667|2663|2668|2664|2666|2663|2158
1620844530000|2021-05-12 18:35:30|2666|2665|2660|2659|2666|2666|2660|2659|3996
1620844540000|2021-05-12 18:35:40|2659|2657|2659|2657|2659|2657|2659|2653|1400
1620844550000|2021-05-12 18:35:50|2658|2658|2663|2659|2663|2660|2658|2658|4185
1620844560000|2021-05-12 18:36:00|2661|2658|2662|2657|2663|2658|2660|2657|2300
1620844570000|2021-05-12 18:36:10|2660|2655|2660|2655|2660|2656|2659|2655|472
1620844580000|2021-05-12 18:36:20|2662|2656|2662|2658|2662|2658|2662|2655|2003
1620844590000|2021-05-12 18:36:30|2664|2659|2673|2666|2673|2668|2664|2659|9225
1620844600000|2021-05-12 18:36:40|2672|2665|2673|2667|2673|2667|2668|2664|9065
1620844610000|2021-05-12 18:36:50|2675|2668|2675|2670|2675|2671|2673|2667|5609
1620844620000|2021-05-12 18:37:00|2673|2671|2672|2668|2675|2671|2669|2668|4233
1620844630000|2021-05-12 18:37:10|2673|2669|2675|2671|2675|2673|2673|2668|7234
1620844640000|2021-05-12 18:37:20|2676|2672|2675|2672|2676|2674|2675|2671|4953
1620844650000|2021-05-12 18:37:30||2673||2673||2674||2673|450
1620844660000|2021-05-12 18:37:40|2674|2672|2674|2672|2674|2673|2673|2672|4560
1620844670000|2021-05-12 18:37:50|2675|2673|2672|2669|2676|2674|2672|2669|7265
1620844680000|2021-05-12 18:38:00|2674|2670|2675|2670|2675|2670|2673|2670|700
1620844690000|2021-05-12 18:38:10|2674|2671|2675|2671|2675|2671|2674|2671|400
1620844700000|2021-05-12 18:38:20|2673|2672|2675|2672|2677|2674|2673|2672|100
1620844710000|2021-05-12 18:38:30|2676||2675||2677||2675||1100
1620844720000|2021-05-12 18:38:40|2677|2674|2678|2676|2679|2677|2675|2672|7569
1620844730000|2021-05-12 18:38:50|2677|2677|2685|2681|2685|2681|2677|2677|5121
1620844740000|2021-05-12 18:39:00||2683||2683||2683||2683|687
1620844750000|2021-05-12 18:39:10|2686|2684|2687|2682|2688|2685|2684|2682|8847
1620844760000|2021-05-12 18:39:20|2685|2681|2685|2679|2687|2681|2681|2676|9645
1620844770000|2021-05-12 18:39:30|2682|2678|2681|2676|2682|2678|2680|2676|2928
1620844780000|2021-05-12 18:39:40|2679||2679||2679||2677||1250
1620844790000|2021-05-12 18:39:50|2680|2677|2680|2678|2681|2679|2680|2677|2337
1620844800000|2021-05-12 18:40:00|2681|2677|2677|2672|2681|2677|2671|2669|7404
1620844810000|2021-05-12 18:40:10|2676|2673|2679|2672|2681|2677|2676|2672|4077
1620844820000|2021-05-12 18:40:20|2678|2673|2673|2671|2678|2673|2673|2670|4371
1620844830000|2021-05-12 18:40:30|2672|2670|2675|2670|2675|2671|2667|2666|5844
1620844840000|2021-05-12 18:40:40|2674|2671|2677|2673|2677|2675|2674|2670|750
1620844850000|2021-05-12 18:40:50|2676||2677||2677||2676||320
1620844860000|2021-05-12 18:41:00|2678|2674|2678|2675|2682|2677|2678|2674|2100
1620844870000|2021-05-12 18:41:10|2677|2674|2679|2674|2679|2674|2674|2672|600
1620844880000|2021-05-12 18:41:20|2678|2673|2677|2672|2678|2675|2677|2672|3050
1620844890000|2021-05-12 18:41:30|2678|2673|2678|2673|2678|2675|2677|2672|1800
1620844900000|2021-05-12 18:41:40|2675|2672|2678|2671|2678|2673|2675|2671|3800
1620844910000|2021-05-12 18:41:50|2677|2672|2674|2673|2678|2675|2674|2671|8709
1620844920000|2021-05-12 18:42:00|2673|2672|2674|2669|2675|2672|2670|2669|5389
1620844930000|2021-05-12 18:42:10|2675|2670|2676|2670|2676|2671|2675|2669|600
1620844940000|2021-05-12 18:42:20|2675|2671|2675|2671|2675|2671|2674|2670|200
1620844950000|2021-05-12 18:42:30|2673|2670|2673|2670|2673|2670|2672|2670|2143
1620844960000|2021-05-12 18:42:40|2675|2669|2671|2667|2675|2669|2668|2665|4548
1620844970000|2021-05-12 18:42:50|2670|2665|2670|2665|2670|2666|2670|2665|1109
1620844980000|2021-05-12 18:43:00|2671|2666|2671|2666|2672|2669|2671|2666|4117
1620844990000|2021-05-12 18:43:10|2669|2665|2669|2665|2669|2665|2668|2665|3368
1620845000000|2021-05-12 18:43:20|2667|2664|2667|2664|2667|2664|2667|2664|8180
1620845010000|2021-05-12 18:43:30|2668|2665|2668|2665|2668|2666|2668|2665|500
1620845020000|2021-05-12 18:43:40|2667|2664|2665|2662|2668|2664|2665|2662|2819
1620845030000|2021-05-12 18:43:50|2664|2661|2664|2660|2665|2661|2661|2660|1300
1620845040000|2021-05-12 18:44:00|2663|2661|2664|2662|2664|2662|2663|2661|900
1620845050000|2021-05-12 18:44:10|2665|2663|2668|2663|2669|2664|2665|2661|4364
1620845060000|2021-05-12 18:44:20|2666|2662|2658|2653|2666|2662|2657|2652|10102
1620845070000|2021-05-12 18:44:30|2661|2654|2661|2656|2661|2656|2661|2653|733
1620845080000|2021-05-12 18:44:40|2665|2657|2663|2655|2665|2661|2660|2654|10070
1620845090000|2021-05-12 18:44:50|2662|2656|2662|2657|2662|2657|2661|2656|1113
1620845100000|2021-05-12 18:45:00|2661|2660|2662|2657|2662|2660|2661|2657|3800
1620845110000|2021-05-12 18:45:10|||||||||400
1620845120000|2021-05-12 18:45:20|2660|2654|2654|2650|2662|2654|2653|2650|5826
1620845130000|2021-05-12 18:45:30|2656|2651|2656|2651|2656|2653|2652|2650|4950
1620845140000|2021-05-12 18:45:40|2655|2652|2656|2652|2656|2652|2652|2650|2586
1620845150000|2021-05-12 18:45:50||2653||2652||2653||2652|1300
1620845160000|2021-05-12 18:46:00|2657|2654|2659|2654|2659|2656|2657|2654|3694
1620845170000|2021-05-12 18:46:10|2657|2653|2659|2656|2659|2656|2655|2652|1977
1620845180000|2021-05-12 18:46:20|2658|2654|2658|2654|2658|2654|2657|2653|1900
1620845190000|2021-05-12 18:46:30|2657|2653|2658|2653|2658|2654|2655|2653|2320
1620845200000|2021-05-12 18:46:40|2657|2654|2656|2653|2658|2654|2656|2653|2247
1620845210000|2021-05-12 18:46:50|2658|2654|2660|2658|2660|2658|2656|2654|5864
1620845220000|2021-05-12 18:47:00|2662|2659|2662|2658|2662|2659|2659|2656|13101
1620845230000|2021-05-12 18:47:10|2660|2656|2658|2655|2660|2656|2658|2655|1582
1620845240000|2021-05-12 18:47:20|2657|2653|2660|2655|2662|2655|2656|2653|3466
1620845250000|2021-05-12 18:47:30|2661|2656|2667|2660|2668|2663|2661|2656|8820
1620845260000|2021-05-12 18:47:40|2666|2665|2669|2665|2669|2665|2665|2660|2613
1620845270000|2021-05-12 18:47:50|2670|2666|2675|2670|2675|2671|2670|2665|8533
1620845280000|2021-05-12 18:48:00|2674|2669|2673|2668|2675|2669|2670|2668|3151
1620845290000|2021-05-12 18:48:10|2674|2672|2676|2669|2677|2674|2673|2668|3389
1620845300000|2021-05-12 18:48:20|2677|2670|2678|2674|2678|2674|2672|2670|7721
1620845310000|2021-05-12 18:48:30|2679|2675|2680|2676|2680|2676|2679|2675|2101
1620845320000|2021-05-12 18:48:40|2682|2677|2685|2681|2685|2682|2682|2677|9432
1620845330000|2021-05-12 18:48:50|2683|2680|2684|2678|2685|2681|2681|2678|2293
1620845340000|2021-05-12 18:49:00|2683|2675|2684|2680|2684|2680|2677|2675|2644
1620845350000|2021-05-12 18:49:10|2681|2681|2684|2680|2684|2681|2681|2680|2180
1620845360000|2021-05-12 18:49:20|2683|2677|2683|2677|2683|2677|2681|2677|1189
1620845370000|2021-05-12 18:49:30|2682|2678|2683|2677|2683|2678|2679|2677|1663
1620845380000|2021-05-12 18:49:40|2681|2678|2679|2678|2681|2680|2679|2677|2933
1620845390000|2021-05-12 18:49:50|2680|2679|2681|2678|2681|2679|2680|2678|2010
1620845400000|2021-05-12 18:50:00|2680|2677|2681|2676|2681|2677|2679|2676|2460
1620845410000|2021-05-12 18:50:10|2683|2677|2683|2679|2683|2680|2681|2677|4636
1620845420000|2021-05-12 18:50:20|2684|2681|2695|2687|2695|2688|2684|2681|5906
1620845430000|2021-05-12 18:50:30|2694|2688|2690|2688|2695|2689|2689|2687|3800
1620845440000|2021-05-12 18:50:40|2689|2687|2690|2686|2690|2688|2687|2686|6188
1620845450000|2021-05-12 18:50:50|2689|2685|2690|2685|2690|2685|2688|2684|3331
1620845460000|2021-05-12 18:51:00|2689|2689|2690|2685|2690|2689|2686|2685|4183
1620845470000|2021-05-12 18:51:10|2689|2684|2689|2687|2690|2687|2686|2684|1810
1620845480000|2021-05-12 18:51:20|2690|2688|2695|2691|2695|2692|2690|2687|4078
1620845490000|2021-05-12 18:51:30|2694|2690|2694|2690|2695|2692|2692|2689|3250
1620845500000|2021-05-12 18:51:40|2695|2691|2695|2692|2695|2693|2695|2691|1705
1620845510000|2021-05-12 18:51:50|2698|2693|2698|2693|2698|2693|2698|2693|6675
1620845520000|2021-05-12 18:52:00|2697|2694|2698|2693|2698|2695|2697|2693|2100
1620845530000|2021-05-12 18:52:10||2695||2693||2695||2693|3600
1620845540000|2021-05-12 18:52:20|2696|2692|2694|2689|2697|2692|2690|2687|7294
1620845550000|2021-05-12 18:52:30|2695|2691|2694|2689|2695|2691|2694|2689|1200
1620845560000|2021-05-12 18:52:40|2692|2688|2693|2688|2694|2689|2690|2688|500
1620845570000|2021-05-12 18:52:50|2690|2687|2694|2689|2694|2690|2690|2687|837
1620845580000|2021-05-12 18:53:00|2690|2690|2694|2692|2694|2692|2690|2690|5797
1620845590000|2021-05-12 18:53:10|2695|2693|2697|2693|2698|2694|2695|2693|1000
1620845600000|2021-05-12 18:53:20|2698|2692|2693|2691|2698|2692|2693|2691|4601
1620845610000|2021-05-12 18:53:30|2692|2690|2688|2687|2693|2690|2688|2687|4655
1620845620000|2021-05-12 18:53:40|2687|2686|2686|2682|2687|2686|2683|2682|12819
1620845630000|2021-05-12 18:53:50|2683|2683|2686|2682|2687|2683|2683|2682|1993
1620845640000|2021-05-12 18:54:00|2687|2683|2689|2685|2689|2686|2687|2683|2324
1620845650000|2021-05-12 18:54:10|||||||||1128
1620845660000|2021-05-12 18:54:20|2687|2686|2687|2686|2687|2686|2687|2686|400
1620845670000|2021-05-12 18:54:30|2686|2685|2684|2683|2687|2686|2684|2683|2526
1620845680000|2021-05-12 18:54:40|2683|2682|2689|2685|2689|2686|2683|2682|1072
1620845690000|2021-05-12 18:54:50|2690||2690||2690||2690||100
1620845700000|2021-05-12 18:55:00|2689||2689||2689||2689||574
1620845710000|2021-05-12 18:55:10|2687|2684|2682|2680|2687|2684|2681|2680|2717
1620845720000|2021-05-12 18:55:20|2683|2681|2684|2680|2684|2681|2683|2680|5459
1620845730000|2021-05-12 18:55:30|2683|2681|2684|2680|2684|2682|2682|2680|3151
1620845740000|2021-05-12 18:55:40|2682|2679|2678|2675|2683|2679|2678|2675|2189
1620845750000|2021-05-12 18:55:50|2680|2676|2680|2675|2680|2677|2679|2675|1389
1620845760000|2021-05-12 18:56:00|2681|2676|2679|2675|2681|2678|2679|2675|3425
1620845770000|2021-05-12 18:56:10|2678|2676|2679|2676|2680|2677|2678|2675|2118
1620845780000|2021-05-12 18:56:20|2680|2675|2679|2677|2682|2679|2679|2675|3563
1620845790000|2021-05-12 18:56:30|2678|2676|2678|2675|2678|2676|2678|2675|300
1620845800000|2021-05-12 18:56:40|2676|2674|2676|2673|2676|2674|2674|2673|20330
1620845810000|2021-05-12 18:56:50|2675|2672|2675|2670|2676|2672|2673|2670|6150
1620845820000|2021-05-12 18:57:00|2676|2672|2675|2672|2677|2672|2673|2670|2951
1620845830000|2021-05-12 18:57:10|2676|2673|2676|2674|2676|2675|2676|2673|604
1620845840000|2021-05-12 18:57:20|2675|2675|2674|2671|2675|2675|2674|2671|2811
1620845850000|2021-05-12 18:57:30|2673|2670|2670|2668|2674|2670|2668|2666|4281
1620845860000|2021-05-12 18:57:40|||||||||300
1620845870000|2021-05-12 18:57:50|2668|2666|2671|2667|2671|2670|2668|2666|4692
1620845880000|2021-05-12 18:58:00|2668|2666|2671|2667|2671|2667|2668|2665|6551
1620845890000|2021-05-12 18:58:10|2669||2669||2669||2669||2519
1620845900000|2021-05-12 18:58:20|2671|2666|2668|2664|2671|2666|2667|2661|815
1620845910000|2021-05-12 18:58:30|2665|2665|2669|2665|2671|2666|2665|2664|1125
1620845920000|2021-05-12 18:58:40|2666|2663|2666|2662|2666|2663|2664|2662|5739
1620845930000|2021-05-12 18:58:50|2664|2661|2662|2660|2664|2661|2662|2660|2328
1620845940000|2021-05-12 18:59:00|2661|2659|2661|2658|2661|2660|2660|2658|14117
1620845950000|2021-05-12 18:59:10|2662|2659|2659|2656|2662|2661|2659|2656|5174
1620845960000|2021-05-12 18:59:20|2658||2658||2659||2657||7598
1620845970000|2021-05-12 18:59:30|2659||2658||2659||2657||4554
1620845980000|2021-05-12 18:59:40|2657|2653|2654|2651|2657|2653|2654|2651|8053
1620845990000|2021-05-12 18:59:50|2653|2652|2652|2650|2657|2655|2652|2650|5407
1620846000000|2021-05-12 19:00:00|2653|2651|2656|2654|2656|2654|2653|2650|7044
1620846010000|2021-05-12 19:00:10|2658|2655|2660|2654|2661|2658|2657|2654|3008
1620846020000|2021-05-12 19:00:20|2661|2653|2654|2649|2661|2653|2651|2649|6740
1620846030000|2021-05-12 19:00:30|2653|2651|2654|2651|2654|2651|2653|2651|2300
1620846040000|2021-05-12 19:00:40|2652|2650|2648|2645|2652|2650|2644|2640|9657
1620846050000|2021-05-12 19:00:50|2647|2644|2647|2642|2648|2644|2645|2642|1863
1620846060000|2021-05-12 19:01:00|2648|2643|2647|2642|2648|2644|2644|2642|2713
1620846070000|2021-05-12 19:01:10|2644|2643|2647|2642|2648|2645|2644|2642|10897
1620846080000|2021-05-12 19:01:20|2648|2643|2647|2643|2648|2647|2644|2643|5409
1620846090000|2021-05-12 19:01:30|2645|2642|2646|2643|2646|2643|2645|2642|3650
1620846100000|2021-05-12 19:01:40|2644|2642|2643|2641|2646|2645|2643|2640|10471
1620846110000|2021-05-12 19:01:50|2645|2642|2648|2644|2648|2645|2645|2642|2832
1620846120000|2021-05-12 19:02:00|2647|2645|2648|2644|2648|2645|2645|2644|1855
1620846130000|2021-05-12 19:02:10||2646||2646||2646||2646|4000
1620846140000|2021-05-12 19:02:20|2647|2645|2651|2650|2651|2650|2646|2644|3911
1620846150000|2021-05-12 19:02:30|2650|2647|2650|2647|2650|2647|2649|2647|900
1620846160000|2021-05-12 19:02:40|2651|2646|2650|2647|2651|2649|2648|2646|2495
1620846170000|2021-05-12 19:02:50|||||||||1400
1620846180000|2021-05-12 19:03:00|2649|2646|2648|2643|2649|2646|2644|2643|7201
1620846190000|2021-05-12 19:03:10|2645|2644|2644|2642|2645|2644|2643|2642|2325
1620846200000|2021-05-12 19:03:20|2643|2641|2642|2641|2644|2641|2641|2640|12465
1620846210000|2021-05-12 19:03:30|2641|2640|2641|2640|2642|2640|2641|2640|2151
1620846220000|2021-05-12 19:03:40|2640|2639|2639|2638|2640|2639|2639|2638|3062
1620846230000|2021-05-12 19:03:50|2640|2639|2641|2639|2641|2639|2640|2639|2348
1620846240000|2021-05-12 19:04:00|2642|2640|2641|2636|2642|2640|2639|2636|6243
1620846250000|2021-05-12 19:04:10|2640|2638|2639|2636|2640|2638|2637|2636|3063
1620846260000|2021-05-12 19:04:20|2637|2635|2639|2634|2639|2635|2636|2634|2916
1620846270000|2021-05-12 19:04:30||2635||2634||2635||2634|500
1620846280000|2021-05-12 19:04:40|2638|2635|2639|2636|2639|2637|2637|2635|2528
1620846290000|2021-05-12 19:04:50|2638|2635|2636|2634|2638|2635|2636|2634|7939
1620846300000|2021-05-12 19:05:00|2637|2635|2637|2634|2637|2636|2635|2634|1600
1620846310000|2021-05-12 19:05:10|2636|2632|2635|2632|2636|2632|2634|2632|1290
1620846320000|2021-05-12 19:05:20|2633|2631|2629|2626|2633|2631|2628|2626|3112
1620846330000|2021-05-12 19:05:30|2631|2627|2626|2625|2631|2629|2626|2625|2417
1620846340000|2021-05-12 19:05:40|2627|2626|2627|2626|2627|2626|2626|2625|2492
1620846350000|2021-05-12 19:05:50|2628|2627|2629|2627|2629|2627|2628|2627|9014
1620846360000|2021-05-12 19:06:00|2630|2628|2635|2631|2636|2633|2630|2627|7133
1620846370000|2021-05-12 19:06:10|2636|2632|2642|2637|2642|2640|2636|2632|4100
1620846380000|2021-05-12 19:06:20|2641|2636|2637|2634|2641|2637|2637|2634|5238
1620846390000|2021-05-12 19:06:30||2631||2632||2632||2631|1625
1620846400000|2021-05-12 19:06:40|2636|2630|2634|2631|2636|2632|2633|2630|1817
1620846410000|2021-05-12 19:06:50|||||||||850
1620846420000|2021-05-12 19:07:00|2636|2632|2640|2638|2640|2638|2634|2632|4145
1620846430000|2021-05-12 19:07:10|2639|2636|2637|2632|2640|2638|2636|2632|1600
1620846440000|2021-05-12 19:07:20|2635|2634|2635|2631|2637|2634|2634|2631|6136
1620846450000|2021-05-12 19:07:30|2633|2630|2632|2627|2635|2630|2628|2627|4048
1620846460000|2021-05-12 19:07:40|2631|2625|2626|2621|2631|2625|2624|2621|16056
1620846470000|2021-05-12 19:07:50|2628|2623|2633|2625|2634|2628|2628|2621|1410
1620846480000|2021-05-12 19:08:00|2632|2624|2633|2628|2635|2628|2628|2622|9984
1620846490000|2021-05-12 19:08:10|2635|2632|2634|2630|2637|2634|2634|2630|15047
1620846500000|2021-05-12 19:08:20|2635|2631|2634|2630|2635|2631|2631|2628|9618
1620846510000|2021-05-12 19:08:30|||||||||1000
1620846520000|2021-05-12 19:08:40|2636|2631|2640|2637|2640|2637|2634|2631|9500
1620846530000|2021-05-12 19:08:50|||||||||1855
1620846540000|2021-05-12 19:09:00|2639|2636|2640|2638|2640|2638|2638|2636|9091
1620846550000|2021-05-12 19:09:10|2639|2636|2638|2633|2639|2636|2637|2633|5300
1620846560000|2021-05-12 19:09:20|2637|2634|2638|2634|2638|2635|2636|2634|2447
1620846570000|2021-05-12 19:09:30|2637|2630|2638|2635|2638|2635|2637|2630|250
1620846580000|2021-05-12 19:09:40|2637|2634|2637|2633|2637|2634|2635|2633|3651
1620846590000|2021-05-12 19:09:50|2638|2635|2641|2637|2641|2640|2638|2635|3102
1620846600000|2021-05-12 19:10:00|2639||2639||2639||2639||2527
1620846610000|2021-05-12 19:10:10|2641|2638|2644|2640|2645|2642|2641|2638|1349
1620846620000|2021-05-12 19:10:20|2643|2639|2642|2639|2643|2639|2641|2639|2450
1620846630000|2021-05-12 19:10:30|2641|2638|2637|2636|2642|2638|2637|2636|2100
1620846640000|2021-05-12 19:10:40|2636|2635|2637|2633|2637|2635|2634|2632|3203
1620846650000|2021-05-12 19:10:50|2639|2635|2640|2635|2642|2636|2635|2633|1632
1620846660000|2021-05-12 19:11:00|2639|2634|2638|2634|2639|2634|2636|2634|1350
1620846670000|2021-05-12 19:11:10|2639|2633|2634|2632|2639|2633|2633|2632|1501
1620846680000|2021-05-12 19:11:20|2633|2631|2633|2628|2634|2631|2630|2626|3397
1620846690000|2021-05-12 19:11:30|2632|2631|2636|2633|2639|2633|2632|2631|8345
1620846700000|2021-05-12 19:11:40|2639|2634|2638|2633|2640|2635|2636|2633|2465
1620846710000|2021-05-12 19:11:50|2640|2634|2640|2635|2640|2635|2639|2633|7663
1620846720000|2021-05-12 19:12:00||2636||2636||2638||2636|3862
1620846730000|2021-05-12 19:12:10|2639||2640||2640||2639||800
1620846740000|2021-05-12 19:12:20|2639|2635|2638|2635|2640|2635|2637|2635|8611
1620846750000|2021-05-12 19:12:30|2637|2634|2636|2634|2637|2634|2636|2634|5700
1620846760000|2021-05-12 19:12:40|2637|2635|2637|2635|2637|2636|2637|2635|800
1620846770000|2021-05-12 19:12:50|2636|2634|2635|2634|2636|2634|2635|2634|3069
1620846780000|2021-05-12 19:13:00|2634|2633|2633|2632|2634|2633|2633|2632|1680
1620846790000|2021-05-12 19:13:10|2634|2633|2637|2635|2637|2636|2634|2632|5954
1620846800000|2021-05-12 19:13:20|2636|2634|2635|2631|2637|2634|2633|2631|1597
1620846810000|2021-05-12 19:13:30|2634|2633|2634|2631|2634|2633|2634|2631|1189
1620846820000|2021-05-12 19:13:40|2633|2630|2628|2625|2633|2630|2628|2625|4093
1620846830000|2021-05-12 19:13:50|2627|2624|2625|2623|2627|2624|2625|2623|729
1620846840000|2021-05-12 19:14:00|2626|2624|2624|2623|2628|2624|2624|2623|4530
1620846850000|2021-05-12 19:14:10|2623|2622|2628|2623|2628|2624|2623|2622|5280
1620846860000|2021-05-12 19:14:20|2629|2625|2630|2627|2631|2628|2628|2625|7807
1620846870000|2021-05-12 19:14:30|2629|2628|2628|2626|2629|2628|2628|2626|2916
1620846880000|2021-05-12 19:14:40|2629|2627|2627|2625|2629|2627|2627|2625|2000
1620846890000|2021-05-12 19:14:50|2628|2626|2624|2621|2628|2626|2624|2621|4915
1620846900000|2021-05-12 19:15:00|2623|2620|2623|2620|2623|2622|2622|2620|2128
1620846910000|2021-05-12 19:15:10|2622|2619|2619|2618|2622|2619|2619|2618|2158
1620846920000|2021-05-12 19:15:20|2620|2617|2618|2615|2622|2617|2617|2615|4599
1620846930000|2021-05-12 19:15:30|2617|2614|2618|2614|2619|2616|2616|2612|7203
1620846940000|2021-05-12 19:15:40|2619|2615|2622|2620|2623|2621|2619|2615|5916
1620846950000|2021-05-12 19:15:50|2621|2621|2621|2620|2623|2621|2621|2620|9045
1620846960000|2021-05-12 19:16:00|2623|2621|2630|2622|2632|2623|2620|2615|8847
1620846970000|2021-05-12 19:16:10|2629|2623|2630|2627|2632|2627|2629|2623|2490
1620846980000|2021-05-12 19:16:20|2629|2628|2629|2628|2631|2629|2629|2628|8347
1620846990000|2021-05-12 19:16:30|2630|2629|2628|2626|2631|2630|2628|2626|5332
1620847000000|2021-05-12 19:16:40|2627|2622|2628|2624|2629|2624|2626|2622|2784
1620847010000|2021-05-12 19:16:50|2627|2627|2628|2624|2628|2627|2627|2624|5471
1620847020000|2021-05-12 19:17:00|2627|2622|2625|2624|2627|2624|2624|2622|4550
1620847030000|2021-05-12 19:17:10|2624|2623|2627|2624|2628|2624|2623|2622|11729
1620847040000|2021-05-12 19:17:20|2628|2623|2628|2625|2628|2626|2625|2622|2860
1620847050000|2021-05-12 19:17:30|2629|2626|2633|2628|2633|2630|2629|2625|10731
1620847060000|2021-05-12 19:17:40|2632|2630|2634|2630|2634|2632|2632|2630|7344
1620847070000|2021-05-12 19:17:50|2636|2631|2630|2629|2637|2632|2630|2629|8950
1620847080000|2021-05-12 19:18:00|2629|2628|2633|2629|2636|2631|2628|2627|3288
1620847090000|2021-05-12 19:18:10||2630||2630||2630||2629|2350
1620847100000|2021-05-12 19:18:20|2632|2629|2632|2630|2632|2630|2631|2629|800
1620847110000|2021-05-12 19:18:30|2631|2629|2630|2627|2631|2629|2630|2627|1827
1620847120000|2021-05-12 19:18:40|2629|2625|2628|2622|2630|2625|2627|2622|1750
1620847130000|2021-05-12 19:18:50|2627|2623|2627|2623|2628|2623|2623|2621|3534
1620847140000|2021-05-12 19:19:00|2626|2622|2625|2621|2626|2622|2622|2620|3422
1620847150000|2021-05-12 19:19:10|2624|2622|2624|2622|2624|2623|2624|2621|1884
1620847160000|2021-05-12 19:19:20|2623|2623|2623|2622|2623|2623|2623|2622|3480
1620847170000|2021-05-12 19:19:30|2626|2623|2628|2624|2628|2625|2625|2623|4642
1620847180000|2021-05-12 19:19:40|2627|2623|2624|2619|2628|2623|2621|2619|2538
1620847190000|2021-05-12 19:19:50|2623|2620|2622|2618|2623|2620|2621|2618|1053
1620847200000|2021-05-12 19:20:00|2623|2619|2628|2623|2628|2623|2622|2618|4038
1620847210000|2021-05-12 19:20:10|2630|2624|2630|2626|2630|2627|2630|2624|4000
1620847220000|2021-05-12 19:20:20|2633|2627|2630|2626|2633|2629|2630|2626|7928
1620847230000|2021-05-12 19:20:30|2633|2627|2633|2628|2633|2628|2633|2626|3250
1620847240000|2021-05-12 19:20:40|2630|2629|2632|2630|2634|2630|2630|2626|6546
1620847250000|2021-05-12 19:20:50|2631|2628|2629|2627|2632|2628|2627|2626|9701
1620847260000|2021-05-12 19:21:00|2628|2626|2627|2623|2629|2626|2626|2623|4743
1620847270000|2021-05-12 19:21:10|2626||2627||2627||2625||2330
1620847280000|2021-05-12 19:21:20|2625|2622|2621|2616|2625|2624|2619|2615|8976
1620847290000|2021-05-12 19:21:30|2620|2615|2620|2616|2621|2617|2620|2615|1559
1620847300000|2021-05-12 19:21:40|2619|2618|2620|2617|2620|2618|2618|2615|5109
1620847310000|2021-05-12 19:21:50|2618|2618|2621|2618|2621|2619|2618|2615|6420
1620847320000|2021-05-12 19:22:00|2622|2619|2624|2622|2625|2622|2622|2619|7205
1620847330000|2021-05-12 19:22:10|2623|2621|2622|2620|2623|2621|2622|2620|800
1620847340000|2021-05-12 19:22:20|2621|2621|2623|2619|2623|2621|2621|2619|5722
1620847350000|2021-05-12 19:22:30|2624|2621|2630|2624|2632|2626|2624|2621|8466
1620847360000|2021-05-12 19:22:40|2629|2625|2630|2625|2630|2625|2629|2624|1930
1620847370000|2021-05-12 19:22:50|2632|2626|2630|2627|2632|2629|2629|2626|3050
1620847380000|2021-05-12 19:23:00|2632|2628|2633|2630|2634|2631|2631|2628|12320
1620847390000|2021-05-12 19:23:10|2632||2632||2633||2631||4765
1620847400000|2021-05-12 19:23:20|2631|2628|2629|2626|2632|2630|2629|2624|2578
1620847410000|2021-05-12 19:23:30|||||||||1175
1620847420000|2021-05-12 19:23:40|2627|2624|2626|2623|2627|2625|2624|2623|1829
1620847430000|2021-05-12 19:23:50|2627|2625|2625|2623|2627|2626|2624|2623|1183
1620847440000|2021-05-12 19:24:00||2624||2623||2624||2623|2385
1620847450000|2021-05-12 19:24:10|2624|2622|2620|2618|2624|2622|2619|2617|5954
1620847460000|2021-05-12 19:24:20|2619|2617|2619|2615|2623|2620|2616|2615|6917
1620847470000|2021-05-12 19:24:30||2616||2615||2616||2615|1750
1620847480000|2021-05-12 19:24:40|2616|2613|2616|2612|2618|2617|2613|2612|7324
1620847490000|2021-05-12 19:24:50|2614|2611|2614|2610|2616|2611|2609|2608|18884
1620847500000|2021-05-12 19:25:00|2612|2609|2612|2610|2612|2611|2611|2609|6530
1620847510000|2021-05-12 19:25:10|2611|2609|2613|2608|2614|2612|2609|2608|8521
1620847520000|2021-05-12 19:25:20|2610|2609|2610|2609|2613|2611|2610|2608|11694
1620847530000|2021-05-12 19:25:30|2614|2610|2614|2612|2614|2612|2611|2610|7176
1620847540000|2021-05-12 19:25:40|2613|2613|2619|2617|2620|2618|2613|2613|9015
1620847550000|2021-05-12 19:25:50|2620|2618|2621|2619|2625|2620|2619|2617|7609
1620847560000|2021-05-12 19:26:00|2620|2620|2625|2622|2625|2622|2620|2619|8400
1620847570000|2021-05-12 19:26:10|2623|2623|2625|2623|2626|2624|2623|2622|7600
1620847580000|2021-05-12 19:26:20|2624|2622|2623|2621|2624|2622|2622|2620|5004
1620847590000|2021-05-12 19:26:30|2622|2622|2622|2621|2624|2622|2621|2620|9960
1620847600000|2021-05-12 19:26:40|2624|2622|2624|2623|2624|2623|2622|2621|6843
1620847610000|2021-05-12 19:26:50|2623|2622|2622|2621|2624|2623|2621|2620|6317
1620847620000|2021-05-12 19:27:00|2621|2620|2619|2618|2622|2621|2619|2618|2300
1620847630000|2021-05-12 19:27:10|2620|2619|2624|2620|2624|2622|2619|2618|3535
1620847640000|2021-05-12 19:27:20|2621|2619|2620|2617|2624|2620|2619|2617|3805
1620847650000|2021-05-12 19:27:30|2619|2615|2620|2616|2620|2616|2618|2615|1880
1620847660000|2021-05-12 19:27:40|2619|2615|2616|2615|2619|2615|2616|2615|1800
1620847670000|2021-05-12 19:27:50|2619|2616|2619|2617|2619|2617|2617|2616|3400
1620847680000|2021-05-12 19:28:00|2618|2616|2619|2615|2619|2616|2616|2615|6201
1620847690000|2021-05-12 19:28:10|2620|2616|2620|2618|2620|2618|2619|2616|1525
1620847700000|2021-05-12 19:28:20|2621|2619|2636|2630|2636|2633|2621|2619|13903
1620847710000|2021-05-12 19:28:30|2635||2636||2636||2635||6615
1620847720000|2021-05-12 19:28:40|2635|2629|2636|2631|2636|2632|2632|2629|1800
1620847730000|2021-05-12 19:28:50|2635|2630|2631|2628|2636|2630|2630|2628|2395
1620847740000|2021-05-12 19:29:00|2629|2627|2630|2626|2630|2628|2628|2626|2875
1620847750000|2021-05-12 19:29:10|2631|2629|2632|2630|2632|2630|2631|2629|6068
1620847760000|2021-05-12 19:29:20|2634|2629|2640|2636|2640|2638|2634|2629|6190
1620847770000|2021-05-12 19:29:30|2639|2635|2639|2635|2640|2635|2637|2634|6439
1620847780000|2021-05-12 19:29:40|2638|2634|2638|2635|2639|2636|2636|2633|7042
1620847790000|2021-05-12 19:29:50|2637|2636|2638|2635|2639|2636|2636|2633|1600
1620847800000|2021-05-12 19:30:00|2637|2634|2636|2632|2637|2634|2633|2630|6945
1620847810000|2021-05-12 19:30:10|2635|2630|2634|2630|2635|2630|2633|2630|954
1620847820000|2021-05-12 19:30:20|2635|2631|2638|2635|2639|2637|2634|2631|4273
1620847830000|2021-05-12 19:30:30|2637|2633|2639|2634|2639|2634|2635|2633|1200
1620847840000|2021-05-12 19:30:40|2638|2635|2634|2631|2638|2635|2633|2631|2300
1620847850000|2021-05-12 19:30:50|2635|2633|2635|2633|2638|2635|2635|2633|5197
1620847860000|2021-05-12 19:31:00|2633|2632|2635|2630|2635|2632|2633|2630|3270
1620847870000|2021-05-12 19:31:10|2634|2631|2640|2636|2643|2641|2634|2630|6739
1620847880000|2021-05-12 19:31:20|||||||||3200
1620847890000|2021-05-12 19:31:30|2638|2635|2639|2635|2639|2635|2637|2635|1000
1620847900000|2021-05-12 19:31:40|2638|2636|2640|2636|2640|2637|2638|2636|2067
1620847910000|2021-05-12 19:31:50|2638|2637|2639|2636|2640|2638|2638|2636|1400
1620847920000|2021-05-12 19:32:00|2637|2635|2637|2633|2639|2637|2634|2631|5815
1620847930000|2021-05-12 19:32:10|2636|2632|2640|2636|2640|2637|2636|2632|5866
1620847940000|2021-05-12 19:32:20|2639|2637|2638|2635|2640|2637|2637|2635|3528
1620847950000|2021-05-12 19:32:30|2636|2633|2636|2634|2638|2635|2635|2633|1440
1620847960000|2021-05-12 19:32:40|2635|2633|2636|2632|2636|2633|2632|2630|1311
1620847970000|2021-05-12 19:32:50|2634|2631|2638|2635|2638|2635|2634|2630|2759
1620847980000|2021-05-12 19:33:00|2639|2636|2640|2636|2640|2637|2637|2635|3248
1620847990000|2021-05-12 19:33:10|2639|2635|2639|2635|2640|2636|2636|2635|3101
1620848000000|2021-05-12 19:33:20|2640|2636|2638|2635|2641|2636|2638|2635|0
1620848010000|2021-05-12 19:33:30|2640|2636|2641|2638|2641|2638|2640|2636|1400
1620848020000|2021-05-12 19:33:40|2642|2639|2650|2646|2650|2646|2641|2639|9958
1620848030000|2021-05-12 19:33:50|2649|2645|2648|2643|2650|2646|2646|2643|10754
1620848040000|2021-05-12 19:34:00|2647|2642|2644|2640|2647|2643|2642|2640|4217
1620848050000|2021-05-12 19:34:10|2643|2641|2646|2643|2650|2648|2643|2641|4317
1620848060000|2021-05-12 19:34:20|2645|2642|2650|2646|2650|2647|2644|2642|11141
1620848070000|2021-05-12 19:34:30|2648|2647|2650|2647|2650|2647|2647|2646|2422
1620848080000|2021-05-12 19:34:40|2649||2649||2650||2649||5000
1620848090000|2021-05-12 19:34:50|2648|2648|2650|2647|2650|2648|2648|2647|4357
1620848100000|2021-05-12 19:35:00|2649|2646|2651|2650|2652|2650|2648|2646|22619
1620848110000|2021-05-12 19:35:10|2650|2649|2648|2643|2651|2649|2645|2642|6601
1620848120000|2021-05-12 19:35:20|2647||2647||2647||2646||2200
1620848130000|2021-05-12 19:35:30|2650|2645|2650|2646|2651|2647|2647|2643|1627
1620848140000|2021-05-12 19:35:40||2645||2646||2648||2645|1170
1620848150000|2021-05-12 19:35:50|2649|2647|2649|2646|2650|2648|2646|2645|13549
1620848160000|2021-05-12 19:36:00|2650|2647|2652|2648|2652|2650|2650|2647|2003
1620848170000|2021-05-12 19:36:10|2650|2649|2652|2648|2652|2649|2650|2648|1660
1620848180000|2021-05-12 19:36:20||2649||2648||2649||2648|100
1620848190000|2021-05-12 19:36:30|2649|2647|2649|2647|2649|2647|2649|2647|2274
1620848200000|2021-05-12 19:36:40|||||||||1980
1620848210000|2021-05-12 19:36:50|2652|2648|2651|2648|2652|2648|2651|2648|2835
1620848220000|2021-05-12 19:37:00|2652|2649|2652|2649|2656|2654|2652|2649|7502
1620848230000|2021-05-12 19:37:10|2653|2650|2654|2652|2654|2652|2653|2650|1304
1620848240000|2021-05-12 19:37:20|2655|2653|2657|2652|2658|2656|2654|2651|6226
1620848250000|2021-05-12 19:37:30|2656|2655|2656|2652|2656|2655|2655|2652|1968
1620848260000|2021-05-12 19:37:40|2657|2653|2659|2657|2659|2657|2656|2652|4196
1620848270000|2021-05-12 19:37:50|2658|2656|2657|2654|2658|2656|2656|2654|2500
1620848280000|2021-05-12 19:38:00|2658|2655|2659|2658|2659|2658|2658|2655|14577
1620848290000|2021-05-12 19:38:10|2658|2657|2657|2656|2659|2658|2656|2655|4389
1620848300000|2021-05-12 19:38:20|2656|2655|2656|2655|2656|2656|2656|2655|3302
1620848310000|2021-05-12 19:38:30|2655|2654|2657|2655|2657|2655|2655|2654|3049
1620848320000|2021-05-12 19:38:40|2656|2654|2656|2653|2656|2654|2655|2653|3477
1620848330000|2021-05-12 19:38:50|2655||2656||2656||2655||0
1620848340000|2021-05-12 19:39:00|2657|2654|2659|2655|2659|2658|2657|2654|7112
1620848350000|2021-05-12 19:39:10|2658|2656|2660|2658|2661|2659|2657|2656|9965
1620848360000|2021-05-12 19:39:20|2661|2659|2660|2657|2662|2661|2659|2657|9671
1620848370000|2021-05-12 19:39:30|2659|2659|2656|2653|2659|2659|2655|2653|4644
1620848380000|2021-05-12 19:39:40|2655|2654|2658|2654|2658|2654|2655|2653|1874
1620848390000|2021-05-12 19:39:50|2656|2653|2651|2650|2656|2653|2651|2650|5158
1620848400000|2021-05-12 19:40:00|2652|2651|2654|2651|2654|2652|2652|2650|4968
1620848410000|2021-05-12 19:40:10|2653|2650|2658|2654|2658|2655|2652|2650|2184
1620848420000|2021-05-12 19:40:20|2656|2653|2656|2653|2656|2654|2655|2653|400
1620848430000|2021-05-12 19:40:30|2655||2656||2656||2655||700
1620848440000|2021-05-12 19:40:40|2657|2654|2658|2656|2658|2656|2657|2653|880
1620848450000|2021-05-12 19:40:50|2659|2657|2657|2655|2659|2658|2657|2655|5502
1620848460000|2021-05-12 19:41:00|2656|2654|2655|2652|2656|2654|2654|2651|4366
1620848470000|2021-05-12 19:41:10|2656|2653|2659|2656|2659|2657|2656|2652|2566
1620848480000|2021-05-12 19:41:20|2660|2657|2660|2658|2660|2659|2659|2657|6717
1620848490000|2021-05-12 19:41:30|2659|2659|2666|2663|2666|2664|2659|2658|7177
1620848500000|2021-05-12 19:41:40|2665|2662|2662|2658|2665|2663|2660|2658|2389
1620848510000|2021-05-12 19:41:50|2661|2660|2660|2659|2661|2660|2660|2658|3996
1620848520000|2021-05-12 19:42:00|2661|2660|2663|2660|2663|2661|2660|2659|10348
1620848530000|2021-05-12 19:42:10|2661|2659|2660|2658|2661|2660|2659|2658|3817
1620848540000|2021-05-12 19:42:20|2659|2656|2657|2656|2660|2657|2657|2656|3302
1620848550000|2021-05-12 19:42:30|2658|2657|2661|2658|2661|2659|2658|2656|3082
1620848560000|2021-05-12 19:42:40|2659|2659|2663|2661|2663|2661|2659|2659|4494
1620848570000|2021-05-12 19:42:50|2662|2662|2660|2657|2662|2662|2658|2657|6382
1620848580000|2021-05-12 19:43:00|2659|2656|2661|2659|2661|2659|2658|2656|4332
1620848590000|2021-05-12 19:43:10|2660|2658|2661|2660|2662|2661|2660|2658|2058
1620848600000|2021-05-12 19:43:20|2660|2658|2663|2661|2664|2662|2659|2658|5153
1620848610000|2021-05-12 19:43:30|2662|2660|2661|2658|2663|2661|2655|2652|13363
1620848620000|2021-05-12 19:43:40|2662|2660|2661|2658|2662|2660|2660|2658|5223
1620848630000|2021-05-12 19:43:50|2662|2659|2661|2660|2663|2661|2661|2659|2500
1620848640000|2021-05-12 19:44:00|2660|2659|2660|2656|2660|2659|2657|2656|9723
1620848650000|2021-05-12 19:44:10|2661|2658|2663|2661|2663|2661|2660|2658|5433
1620848660000|2021-05-12 19:44:20|2664|2662|2667|2664|2667|2666|2664|2661|7008
1620848670000|2021-05-12 19:44:30|2669|2665|2668|2666|2669|2666|2666|2665|3434
1620848680000|2021-05-12 19:44:40|2667|2667|2667|2663|2668|2667|2665|2663|8733
1620848690000|2021-05-12 19:44:50|2668|2664|2667|2664|2668|2665|2666|2662|1750
1620848700000|2021-05-12 19:45:00|2665|2662|2666|2663|2666|2665|2664|2662|10672
1620848710000|2021-05-12 19:45:10|2667|2664|2668|2665|2668|2666|2666|2664|4424
1620848720000|2021-05-12 19:45:20|2667|2664|2669|2667|2669|2668|2667|2664|2735
1620848730000|2021-05-12 19:45:30|2668|2666|2667|2666|2669|2667|2667|2666|8186
1620848740000|2021-05-12 19:45:40|2668|2667|2669|2667|2669|2667|2667|2666|2475
1620848750000|2021-05-12 19:45:50|2670|2668|2672|2670|2674|2672|2670|2668|10341
1620848760000|2021-05-12 19:46:00|2671|2669|2670|2667|2671|2670|2669|2667|7336
1620848770000|2021-05-12 19:46:10|2671|2668|2671|2668|2672|2670|2670|2668|3440
1620848780000|2021-05-12 19:46:20|2670|2669|2672|2671|2672|2671|2670|2669|2662
1620848790000|2021-05-12 19:46:30|2671|2670|2674|2671|2674|2672|2671|2670|2766
1620848800000|2021-05-12 19:46:40|2673|2670|2674|2670|2674|2670|2671|2670|1830
1620848810000|2021-05-12 19:46:50|2672|2669|2673|2670|2674|2671|2670|2669|9673
1620848820000|2021-05-12 19:47:00|2671||2672||2672||2671||1601
1620848830000|2021-05-12 19:47:10|2673|2671|2673|2671|2674|2671|2672|2671|4177
1620848840000|2021-05-12 19:47:20|2674|2672|2673|2671|2674|2673|2673|2671|6420
1620848850000|2021-05-12 19:47:30|2674|2672|2671|2670|2674|2672|2671|2670|7801
1620848860000|2021-05-12 19:47:40|||||||||440
1620848870000|2021-05-12 19:47:50|2670|2669|2667|2665|2671|2670|2667|2665|9621
1620848880000|2021-05-12 19:48:00|2666|2666|2665|2663|2667|2666|2664|2662|3918
1620848890000|2021-05-12 19:48:10|2667|2664|2667|2663|2668|2667|2665|2662|6967
1620848900000|2021-05-12 19:48:20||2662||2664||2664||2662|2040
1620848910000|2021-05-12 19:48:30|2666|2666|2664|2662|2667|2666|2663|2662|3236
1620848920000|2021-05-12 19:48:40|2663|2660|2665|2662|2665|2662|2662|2660|9872
1620848930000|2021-05-12 19:48:50|2664|2661|2663|2661|2664|2661|2662|2660|850
1620848940000|2021-05-12 19:49:00|2664|2662|2660|2656|2665|2663|2657|2655|4360
1620848950000|2021-05-12 19:49:10|2657|2655|2660|2657|2660|2657|2657|2655|2183
1620848960000|2021-05-12 19:49:20|2659|2658|2662|2657|2662|2660|2658|2657|3241
1620848970000|2021-05-12 19:49:30|2660|2658|2662|2660|2662|2660|2659|2658|2462
1620848980000|2021-05-12 19:49:40|2661|2659|2662|2660|2662|2660|2661|2659|200
1620848990000|2021-05-12 19:49:50|2661||2662||2662||2661||2303
1620849000000|2021-05-12 19:50:00|2661|2659|2659|2657|2661|2659|2657|2656|1997
1620849010000|2021-05-12 19:50:10|2658|2656|2658|2656|2659|2657|2657|2656|2067
1620849020000|2021-05-12 19:50:20|2657|2655|2655|2654|2657|2655|2655|2654|5151
1620849030000|2021-05-12 19:50:30|2654|2653|2654|2652|2656|2654|2654|2652|6194
1620849040000|2021-05-12 19:50:40|2655|2653|2655|2652|2655|2654|2654|2652|2319
1620849050000|2021-05-12 19:50:50|2654|2653|2654|2652|2654|2653|2653|2651|4357
1620849060000|2021-05-12 19:51:00|2653|2651|2655|2653|2660|2656|2653|2651|5145
1620849070000|2021-05-12 19:51:10|2654|2651|2652|2651|2655|2652|2652|2651|1300
1620849080000|2021-05-12 19:51:20|2653|2652|2651|2650|2655|2653|2651|2650|4056
1620849090000|2021-05-12 19:51:30|2650|2649|2650|2649|2650|2650|2650|2649|2225
1620849100000|2021-05-12 19:51:40|||||||||3200
1620849110000|2021-05-12 19:51:50|||||||||1000
1620849120000|2021-05-12 19:52:00|2649|2648|2648|2647|2649|2648|2648|2647|1390
1620849130000|2021-05-12 19:52:10|2649|2648|2647|2643|2649|2648|2645|2642|34352
1620849140000|2021-05-12 19:52:20|2646|2642|2646|2645|2647|2645|2644|2642|5916
1620849150000|2021-05-12 19:52:30|2647|2646|2648|2645|2648|2646|2646|2645|6546
1620849160000|2021-05-12 19:52:40|2646|2643|2644|2643|2646|2643|2644|2643|703
1620849170000|2021-05-12 19:52:50|2643|2642|2641|2640|2643|2643|2641|2640|4572
1620849180000|2021-05-12 19:53:00|2639|2638|2639|2638|2641|2639|2636|2634|8041
1620849190000|2021-05-12 19:53:10|2638|2636|2644|2640|2644|2641|2636|2635|6519
1620849200000|2021-05-12 19:53:20|||||||||1500
1620849210000|2021-05-12 19:53:30||2641||2641||2642||2641|901
1620849220000|2021-05-12 19:53:40|2646|2642|2646|2644|2646|2644|2646|2642|1400
1620849230000|2021-05-12 19:53:50|2645|2645|2645|2644|2648|2646|2645|2644|5082
1620849240000|2021-05-12 19:54:00|2646|2645|2646|2644|2648|2645|2645|2644|2068
1620849250000|2021-05-12 19:54:10|2647|2645|2645|2644|2648|2647|2645|2644|3741
1620849260000|2021-05-12 19:54:20|2646|2643|2646|2643|2648|2644|2644|2643|3642
1620849270000|2021-05-12 19:54:30|2645|2644|2644|2643|2646|2644|2644|2643|1250
1620849280000|2021-05-12 19:54:40|2645|2644|2648|2646|2648|2646|2644|2643|19276
1620849290000|2021-05-12 19:54:50|2647|2645|2641|2637|2647|2645|2637|2632|14142
1620849300000|2021-05-12 19:55:00|2643|2638|2643|2640|2644|2642|2640|2637|3077
1620849310000|2021-05-12 19:55:10||2641||2641||2641||2641|3400
1620849320000|2021-05-12 19:55:20|2644|2642|2644|2643|2648|2646|2644|2642|4900
1620849330000|2021-05-12 19:55:30|2643|2642|2644|2643|2644|2643|2642|2640|3177
1620849340000|2021-05-12 19:55:40|2643|2642|2644|2642|2644|2643|2643|2640|1725
1620849350000|2021-05-12 19:55:50|2643|2643|2646|2644|2646|2644|2643|2642|4905
1620849360000|2021-05-12 19:56:00|2645|2643|2645|2643|2646|2644|2643|2642|6143
1620849370000|2021-05-12 19:56:10|2646|2644|2646|2644|2646|2645|2645|2644|2927
1620849380000|2021-05-12 19:56:20|2645|2643|2644|2643|2645|2644|2643|2642|2524
1620849390000|2021-05-12 19:56:30|2645|2644|2647|2646|2647|2646|2645|2644|5419
1620849400000|2021-05-12 19:56:40|||||||||5693
1620849410000|2021-05-12 19:56:50|2648|2647|2648|2646|2648|2647|2647|2646|4227
1620849420000|2021-05-12 19:57:00|2650|2647|2647|2645|2650|2647|2645|2644|15844
1620849430000|2021-05-12 19:57:10|2646|2644|2646|2645|2647|2645|2646|2644|5666
1620849440000|2021-05-12 19:57:20|2648|2646|2648|2647|2649|2647|2647|2645|5010
1620849450000|2021-05-12 19:57:30|2647|2646|2647|2645|2647|2646|2646|2645|6182
1620849460000|2021-05-12 19:57:40|2646|2646|2646|2645|2647|2646|2645|2644|5387
1620849470000|2021-05-12 19:57:50|2647|2646|2647|2645|2648|2647|2646|2645|5598
1620849480000|2021-05-12 19:58:00|2648|2646|2647|2646|2650|2648|2647|2645|33423
1620849490000|2021-05-12 19:58:10|2648|2647|2647|2646|2648|2647|2647|2646|9819
1620849500000|2021-05-12 19:58:20|2646|2645|2646|2645|2647|2645|2646|2645|2240
1620849510000|2021-05-12 19:58:30|2645|2644|2648|2646|2648|2646|2645|2644|6401
1620849520000|2021-05-12 19:58:40|2649|2647|2650|2649|2650|2649|2649|2647|11194
1620849530000|2021-05-12 19:58:50|2651|2650|2652|2650|2655|2653|2651|2649|11366
1620849540000|2021-05-12 19:59:00|2653|2649|2650|2649|2654|2650|2649|2648|10495
1620849550000|2021-05-12 19:59:10|2651|2650|2650|2649|2651|2650|2650|2649|4346
1620849560000|2021-05-12 19:59:20|2651||2650||2651||2650||5749
1620849570000|2021-05-12 19:59:30|2649|2648|2650|2649|2650|2649|2648|2645|9703
1620849580000|2021-05-12 19:59:40|2649|2648|2649|2646|2651|2649|2647|2645|27507
1620849590000|2021-05-12 19:59:50|2650|2647|2655|2650|2655|2651|2650|2647|7223
1620912600000|2021-05-13 13:30:00|2484|2465|2510|2500|2510|2500|2465|2452|338891
1620912610000|2021-05-13 13:30:10|2512|2505|2560|2527|2562|2559|2512|2500|57873
1620912620000|2021-05-13 13:30:20|2562|2528|2580|2570|2597|2589|2562|2527|28335
1620912630000|2021-05-13 13:30:30|2575|2567|2590|2560|2597|2585|2571|2560|29484
1620912640000|2021-05-13 13:30:40|2589|2570|2579|2560|2590|2576|2563|2560|22402
1620912650000|2021-05-13 13:30:50|2578|2550|2570|2555|2578|2560|2564|2530|14206
1620912660000|2021-05-13 13:31:00|2569|2556|2589|2579|2597|2587|2566|2555|33072
1620912670000|2021-05-13 13:31:10|2588|2583|2574|2560|2590|2583|2561|2560|14414
1620912680000|2021-05-13 13:31:20|2573|2567|2579|2569|2580|2570|2559|2555|15350
1620912690000|2021-05-13 13:31:30|2578|2570|2570|2551|2579|2570|2552|2551|26273
1620912700000|2021-05-13 13:31:40|2569|2560|2586|2579|2589|2588|2569|2560|18947
1620912710000|2021-05-13 13:31:50|2580|2582|2577|2566|2595|2591|2576|2565|32366
1620912720000|2021-05-13 13:32:00|2576|2565|2580|2570|2580|2573|2574|2565|12600
1620912730000|2021-05-13 13:32:10|2577|2565|2569|2560|2577|2565|2568|2560|13944
1620912740000|2021-05-13 13:32:20|2566|2561|2551|2537|2569|2563|2537|2536|18669
1620912750000|2021-05-13 13:32:30|2550|2536|2589|2582|2590|2585|2550|2536|19583
1620912760000|2021-05-13 13:32:40|2587|2585|2580|2570|2590|2585|2573|2568|17765
1620912770000|2021-05-13 13:32:50|2579|2571|2610|2592|2613|2608|2579|2570|69468
1620912780000|2021-05-13 13:33:00|2600|2593|2600|2588|2610|2605|2588|2585|26613
1620912790000|2021-05-13 13:33:10|2599|2589|2578|2568|2600|2589|2570|2568|28936
1620912800000|2021-05-13 13:33:20|2577|2569|2584|2571|2588|2580|2577|2568|12806
1620912810000|2021-05-13 13:33:30|2583|2573|2577|2570|2588|2574|2572|2570|4589
1620912820000|2021-05-13 13:33:40|2574|2568|2568|2560|2577|2568|2561|2560|3736
1620912830000|2021-05-13 13:33:50|2564|2562|2566|2557|2568|2562|2562|2551|10421
1620912840000|2021-05-13 13:34:00|2567|2558|2569|2560|2578|2574|2567|2557|11332
1620912850000|2021-05-13 13:34:10|2570|2561|2558|2550|2570|2561|2551|2550|15341
1620912860000|2021-05-13 13:34:20|2560|2554|2563|2550|2570|2560|2560|2550|8065
1620912870000|2021-05-13 13:34:30|2560|2551|2550|2544|2560|2551|2541|2540|19681
1620912880000|2021-05-13 13:34:40|2551|2542|2552|2546|2558|2550|2548|2542|6915
1620912890000|2021-05-13 13:34:50|2547|2544|2557|2549|2560|2554|2546|2543|8808
1620912900000|2021-05-13 13:35:00|2553|2551|2557|2550|2557|2551|2550|2541|5059
1620912910000|2021-05-13 13:35:10|2560|2552|2569|2563|2569|2563|2555|2546|14369
1620912920000|2021-05-13 13:35:20|2570|2564|2582|2575|2585|2580|2566|2563|19081
1620912930000|2021-05-13 13:35:30|2577|2576|2588|2578|2588|2584|2576|2570|8159
1620912940000|2021-05-13 13:35:40|2587|2579|2580|2572|2590|2586|2575|2570|26971
1620912950000|2021-05-13 13:35:50|2582|2574|2594|2577|2595|2582|2579|2574|19624
1620912960000|2021-05-13 13:36:00|2593|2578|2576|2568|2594|2578|2560|2557|18981
1620912970000|2021-05-13 13:36:10|2573|2570|2562|2561|2576|2570|2562|2555|21388
1620912980000|2021-05-13 13:36:20|2571|2562|2575|2561|2575|2565|2562|2561|8140
1620912990000|2021-05-13 13:36:30|2574|2562|2559|2555|2575|2570|2556|2555|5699
1620913000000|2021-05-13 13:36:40|2558|2553|2567|2557|2568|2565|2555|2553|22663
1620913010000|2021-05-13 13:36:50|2568|2556|2557|2556|2568|2562|2557|2552|11949
1620913020000|2021-05-13 13:37:00|2556|2552|2567|2560|2568|2563|2556|2552|10344
1620913030000|2021-05-13 13:37:10|2566|2557|2556|2546|2567|2557|2547|2546|20023
1620913040000|2021-05-13 13:37:20|2555|2547|2560|2553|2568|2564|2554|2546|16795
1620913050000|2021-05-13 13:37:30|2568|2560|2565|2560|2572|2565|2561|2553|19070
1620913060000|2021-05-13 13:37:40|2561|2561|2567|2560|2574|2569|2561|2560|11618
1620913070000|2021-05-13 13:37:50|2561|2561|2560|2554|2567|2561|2554|2553|17110
1620913080000|2021-05-13 13:38:00|2561|2555|2549|2548|2564|2556|2549|2548|14272
1620913090000|2021-05-13 13:38:10|2547|2546|2538|2530|2548|2546|2525|2524|35933
1620913100000|2021-05-13 13:38:20|2539|2534|2542|2531|2550|2535|2538|2530|14254
1620913110000|2021-05-13 13:38:30|2541|2532|2538|2533|2547|2541|2534|2531|12839
1620913120000|2021-05-13 13:38:40|2534|2534|2547|2537|2548|2540|2534|2531|23450
1620913130000|2021-05-13 13:38:50|2545|2538|2540|2538|2547|2542|2539|2537|12195
1620913140000|2021-05-13 13:39:00|2539|2535|2538|2535|2543|2539|2534|2533|8924
1620913150000|2021-05-13 13:39:10|2540|2536|2533|2526|2540|2536|2531|2526|12085
1620913160000|2021-05-13 13:39:20|2531|2525|2514|2504|2531|2527|2504|2503|42570
1620913170000|2021-05-13 13:39:30|2513|2505|2507|2506|2514|2511|2507|2503|21576
1620913180000|2021-05-13 13:39:40|2510|2508|2523|2513|2526|2517|2507|2506|31042
1620913190000|2021-05-13 13:39:50|2524|2514|2520|2514|2524|2517|2514|2513|16212
1620913200000|2021-05-13 13:40:00|2524|2515|2527|2526|2538|2529|2524|2514|17210
1620913210000|2021-05-13 13:40:10|2529|2528|2535|2528|2535|2530|2529|2526|17277
1620913220000|2021-05-13 13:40:20|2531|2525|2530|2520|2534|2530|2520|2511|9815
1620913230000|2021-05-13 13:40:30|2529|2516|2528|2523|2530|2524|2520|2516|6795
1620913240000|2021-05-13 13:40:40|2530|2524|2527|2517|2535|2529|2523|2516|15190
1620913250000|2021-05-13 13:40:50|2528|2518|2522|2515|2528|2522|2517|2515|16820
1620913260000|2021-05-13 13:41:00|2519|2512|2522|2515|2525|2515|2513|2512|12046
1620913270000|2021-05-13 13:41:10|2524|2516|2522|2516|2525|2517|2513|2510|22894
1620913280000|2021-05-13 13:41:20|2525|2517|2530|2525|2530|2525|2525|2517|8072
1620913290000|2021-05-13 13:41:30|2535|2526|2528|2520|2536|2533|2525|2516|31037
1620913300000|2021-05-13 13:41:40|2525|2516|2520|2511|2525|2520|2518|2508|8300
1620913310000|2021-05-13 13:41:50|2517|2512|2499|2491|2520|2512|2493|2491|71305
1620913320000|2021-05-13 13:42:00|2492|2490|2497|2489|2499|2491|2492|2489|18805
1620913330000|2021-05-13 13:42:10|2491|2488|2507|2501|2514|2505|2491|2488|9203
1620913340000|2021-05-13 13:42:20|2506|2505|2510|2503|2512|2507|2503|2496|7062
1620913350000|2021-05-13 13:42:30|2509|2506|2519|2512|2520|2516|2509|2505|17466
1620913360000|2021-05-13 13:42:40|2518|2507|2513|2507|2519|2508|2507|2499|11706
1620913370000|2021-05-13 13:42:50|2510|2508|2507|2500|2513|2510|2507|2500|7668
1620913380000|2021-05-13 13:43:00|2508|2501|2506|2500|2511|2504|2506|2500|11750
1620913390000|2021-05-13 13:43:10|2505|2503|2500|2494|2509|2503|2497|2490|26585
1620913400000|2021-05-13 13:43:20|2501|2497|2492|2491|2509|2498|2491|2490|8733
1620913410000|2021-05-13 13:43:30|2496|2494|2486|2481|2496|2494|2486|2480|14370
1620913420000|2021-05-13 13:43:40|2482|2482|2480|2476|2486|2482|2480|2476|16454
1620913430000|2021-05-13 13:43:50|2481|2479|2488|2483|2496|2487|2481|2476|21132
1620913440000|2021-05-13 13:44:00|2497|2486|2498|2492|2500|2492|2492|2486|15510
1620913450000|2021-05-13 13:44:10|2499|2494|2505|2502|2505|2502|2499|2492|22712
1620913460000|2021-05-13 13:44:20|2510|2505|2498|2494|2510|2505|2498|2494|14007
1620913470000|2021-05-13 13:44:30|2499|2492|2494|2486|2499|2492|2494|2486|4585
1620913480000|2021-05-13 13:44:40|2492|2487|2476|2473|2492|2487|2474|2472|18622
1620913490000|2021-05-13 13:44:50|2477|2472|2468|2462|2477|2473|2463|2461|13739
1620913500000|2021-05-13 13:45:00|2477|2463|2491|2478|2493|2486|2476|2463|23337
1620913510000|2021-05-13 13:45:10|2488|2476|2482|2480|2491|2485|2480|2470|13691
1620913520000|2021-05-13 13:45:20|2481|2481|2486|2480|2493|2482|2481|2480|15409
1620913530000|2021-05-13 13:45:30|2485|2483|2481|2480|2486|2483|2481|2480|20605
1620913540000|2021-05-13 13:45:40|2483|2481|2480|2480|2483|2481|2479|2475|16882
1620913550000|2021-05-13 13:45:50|2481|2481|2481|2480|2486|2481|2481|2480|14538
1620913560000|2021-05-13 13:46:00|2482|2481|2482|2480|2483|2481|2481|2480|18870
1620913570000|2021-05-13 13:46:10|2481|2481|2481|2480|2483|2481|2481|2480|7145
1620913580000|2021-05-13 13:46:20|2482|2470|2472|2467|2482|2480|2467|2466|17651
1620913590000|2021-05-13 13:46:30|2470|2466|2475|2464|2476|2471|2467|2462|14817
1620913600000|2021-05-13 13:46:40|2471|2466|2461|2451|2475|2467|2452|2451|52772
1620913610000|2021-05-13 13:46:50|2462|2452|2452|2451|2462|2460|2452|2451|24550
1620913620000|2021-05-13 13:47:00|2451|2450|2447|2441|2455|2451|2441|2440|58701
1620913630000|2021-05-13 13:47:10|2442|2442|2443|2439|2452|2449|2442|2439|19671
1620913640000|2021-05-13 13:47:20|2444|2438|2440|2431|2445|2438|2427|2425|59408
1620913650000|2021-05-13 13:47:30|2432|2432|2435|2425|2447|2432|2426|2425|7095
1620913660000|2021-05-13 13:47:40|2434|2426|2452|2444|2452|2448|2433|2425|56904
1620913670000|2021-05-13 13:47:50|2449|2445|2453|2452|2462|2453|2445|2444|32906
1620913680000|2021-05-13 13:48:00|2460|2453|2454|2452|2462|2456|2453|2452|10393
1620913690000|2021-05-13 13:48:10|2455|2453|2468|2459|2470|2467|2454|2452|26277
1620913700000|2021-05-13 13:48:20|2467|2462|2457|2450|2468|2462|2455|2450|18075
1620913710000|2021-05-13 13:48:30|2459|2457|2456|2450|2465|2458|2452|2450|11518
1620913720000|2021-05-13 13:48:40|2453|2443|2451|2442|2454|2447|2447|2441|4021
1620913730000|2021-05-13 13:48:50|2450|2443|2453|2446|2455|2449|2443|2442|7148
1620913740000|2021-05-13 13:49:00|2455|2449|2469|2463|2473|2468|2455|2446|37329
1620913750000|2021-05-13 13:49:10|2475|2467|2472|2468|2475|2470|2465|2463|39958
1620913760000|2021-05-13 13:49:20|2471|2469|2480|2471|2480|2474|2471|2468|3781
1620913770000|2021-05-13 13:49:30|2479|2470|2469|2457|2480|2471|2460|2457|23698
1620913780000|2021-05-13 13:49:40|2470|2458|2476|2473|2476|2473|2461|2458|12273
1620913790000|2021-05-13 13:49:50|2474|2475|2473|2464|2480|2476|2468|2463|20440
1620913800000|2021-05-13 13:50:00|2472|2470|2495|2483|2495|2488|2472|2470|13798
1620913810000|2021-05-13 13:50:10|2494|2485|2488|2478|2495|2485|2484|2478|18469
1620913820000|2021-05-13 13:50:20|2487|2480|2507|2492|2507|2496|2487|2479|24847
1620913830000|2021-05-13 13:50:30|2506|2495|2511|2507|2514|2511|2502|2492|22060
1620913840000|2021-05-13 13:50:40|2515|2508|2516|2510|2517|2514|2513|2507|14767
1620913850000|2021-05-13 13:50:50|2517|2513|2514|2512|2523|2520|2513|2511|14209
1620913860000|2021-05-13 13:51:00|2513|2511|2515|2512|2520|2515|2510|2509|33775
1620913870000|2021-05-13 13:51:10|2514|2507|2521|2513|2521|2517|2511|2507|9305
1620913880000|2021-05-13 13:51:20|2520|2515|2517|2512|2521|2515|2513|2510|11829
1620913890000|2021-05-13 13:51:30|2516|2511|2513|2506|2517|2511|2507|2502|21644
1620913900000|2021-05-13 13:51:40|2514|2507|2514|2509|2515|2510|2513|2504|4525
1620913910000|2021-05-13 13:51:50|2515|2510|2514|2506|2519|2516|2505|2504|11644
1620913920000|2021-05-13 13:52:00|2516|2507|2531|2525|2531|2528|2516|2506|28531
1620913930000|2021-05-13 13:52:10|2533|2526|2540|2536|2541|2539|2531|2526|18164
1620913940000|2021-05-13 13:52:20|2541|2538|2536|2533|2541|2538|2534|2531|23694
1620913950000|2021-05-13 13:52:30|2534|2532|2533|2530|2534|2532|2532|2530|17720
1620913960000|2021-05-13 13:52:40|2532|2527|2530|2523|2532|2527|2522|2518|10465
1620913970000|2021-05-13 13:52:50|2532|2524|2539|2531|2539|2532|2532|2524|9471
1620913980000|2021-05-13 13:53:00|2538|2532|2545|2544|2550|2547|2536|2532|17346
1620913990000|2021-05-13 13:53:10|2547|2545|2558|2554|2565|2554|2547|2544|21199
1620914000000|2021-05-13 13:53:20|2560|2555|2556|2550|2562|2560|2548|2548|24696
1620914010000|2021-05-13 13:53:30|2554|2548|2555|2550|2555|2550|2554|2548|4687
1620914020000|2021-05-13 13:53:40|2556|2552|2559|2554|2559|2555|2549|2548|14431
1620914030000|2021-05-13 13:53:50|2558|2556|2589|2584|2589|2587|2558|2553|54682
1620914040000|2021-05-13 13:54:00|2590|2587|2618|2606|2620|2617|2586|2584|72938
1620914050000|2021-05-13 13:54:10|2614|2613|2622|2614|2624|2620|2614|2606|20380
1620914060000|2021-05-13 13:54:20|2620|2617|2615|2602|2622|2620|2602|2600|20964
1620914070000|2021-05-13 13:54:30|2614|2606|2609|2605|2614|2609|2603|2602|15653
1620914080000|2021-05-13 13:54:40|2607|2602|2620|2607|2623|2621|2605|2600|16026
1620914090000|2021-05-13 13:54:50|2621|2608|2607|2602|2622|2621|2607|2600|8100
1620914100000|2021-05-13 13:55:00|2610|2600|2615|2609|2615|2609|2599|2597|10465
1620914110000|2021-05-13 13:55:10|2610|2610|2620|2618|2624|2620|2610|2610|20861
1620914120000|2021-05-13 13:55:20|2619|2614|2605|2600|2619|2614|2605|2600|17834
1620914130000|2021-05-13 13:55:30|2609|2603|2623|2616|2624|2616|2608|2602|24616
1620914140000|2021-05-13 13:55:40|2624|2617|2633|2621|2634|2631|2618|2616|24469
1620914150000|2021-05-13 13:55:50|2634|2622|2625|2615|2634|2630|2617|2610|9757
1620914160000|2021-05-13 13:56:00|2624|2616|2614|2605|2625|2619|2606|2605|3670
1620914170000|2021-05-13 13:56:10|2611|2606|2600|2595|2612|2610|2595|2583|14728
1620914180000|2021-05-13 13:56:20|2602|2596|2609|2599|2612|2605|2588|2581|25677
1620914190000|2021-05-13 13:56:30|2612|2595|2608|2600|2612|2605|2605|2595|4347
1620914200000|2021-05-13 13:56:40|2606|2602|2600|2595|2606|2602|2598|2595|8365
1620914210000|2021-05-13 13:56:50|2596|2598|2600|2595|2608|2599|2596|2593|20517
1620914220000|2021-05-13 13:57:00|2606|2598|2616|2612|2616|2613|2606|2598|10277
1620914230000|2021-05-13 13:57:10|2614|2609|2613|2609|2616|2610|2610|2608|9921
1620914240000|2021-05-13 13:57:20|2610|2610|2613|2609|2613|2610|2610|2608|9148
1620914250000|2021-05-13 13:57:30|2610|2608|2600|2594|2613|2608|2596|2592|30226
1620914260000|2021-05-13 13:57:40|2595|2593|2600|2596|2600|2597|2595|2593|24516
1620914270000|2021-05-13 13:57:50|2598|2595|2611|2601|2611|2608|2596|2590|23951
1620914280000|2021-05-13 13:58:00|2610|2602|2608|2605|2611|2605|2608|2601|9231
1620914290000|2021-05-13 13:58:10|2607|2604|2611|2604|2611|2609|2606|2604|14715
1620914300000|2021-05-13 13:58:20|2610|2605|2600|2592|2610|2605|2594|2592|10400
1620914310000|2021-05-13 13:58:30|2599|2593|2605|2595|2605|2600|2597|2592|6713
1620914320000|2021-05-13 13:58:40|2600|2594|2600|2593|2600|2595|2595|2593|7281
1620914330000|2021-05-13 13:58:50|2599|2594|2600|2596|2605|2598|2594|2594|34513
1620914340000|2021-05-13 13:59:00|2601|2597|2601|2596|2601|2599|2598|2596|12668
1620914350000|2021-05-13 13:59:10|2600|2597|2604|2597|2604|2599|2598|2592|15472
1620914360000|2021-05-13 13:59:20|2603|2599|2596|2589|2604|2602|2588|2587|15778
1620914370000|2021-05-13 13:59:30|2590|2588|2596|2588|2596|2588|2583|2580|9789
1620914380000|2021-05-13 13:59:40|2589|2589|2600|2591|2600|2594|2589|2588|6690
1620914390000|2021-05-13 13:59:50|2595|2592|2600|2596|2600|2598|2594|2591|7903
1620914400000|2021-05-13 14:00:00|2604|2598|2615|2613|2615|2614|2604|2598|24638
1620914410000|2021-05-13 14:00:10|2614|2612|2618|2614|2619|2614|2610|2603|28354
1620914420000|2021-05-13 14:00:20|2619|2613|2615|2611|2619|2617|2614|2611|8058
1620914430000|2021-05-13 14:00:30|2614|2612|2603|2600|2614|2612|2603|2600|22422
1620914440000|2021-05-13 14:00:40|2606|2601|2616|2610|2616|2610|2604|2601|7147
1620914450000|2021-05-13 14:00:50|2614|2607|2616|2611|2616|2612|2610|2604|2778
1620914460000|2021-05-13 14:01:00|2615|2612|2620|2619|2624|2622|2615|2611|32091
1620914470000|2021-05-13 14:01:10|2622|2621|2640|2638|2641|2639|2622|2621|11494
1620914480000|2021-05-13 14:01:20|2641|2637|2637|2635|2645|2641|2635|2633|30816
1620914490000|2021-05-13 14:01:30|2636|2636|2639|2635|2640|2636|2636|2635|23825
1620914500000|2021-05-13 14:01:40|2640|2636|2636|2632|2640|2638|2633|2630|43374
1620914510000|2021-05-13 14:01:50|2638|2634|2638|2632|2639|2636|2633|2631|15381
1620914520000|2021-05-13 14:02:00|2639|2633|2625|2614|2639|2633|2620|2614|22008
1620914530000|2021-05-13 14:02:10|2624|2615|2625|2622|2629|2624|2622|2614|5412
1620914540000|2021-05-13 14:02:20|2627|2623|2635|2629|2635|2630|2627|2622|4406
1620914550000|2021-05-13 14:02:30|2634|2630|2634|2630|2637|2635|2634|2630|25330
1620914560000|2021-05-13 14:02:40|2633|2628|2630|2625|2635|2632|2630|2625|16299
1620914570000|2021-05-13 14:02:50|2632|2624|2630|2627|2632|2627|2626|2624|7154
1620914580000|2021-05-13 14:03:00|2628|2625|2631|2629|2631|2630|2627|2624|16354
1620914590000|2021-05-13 14:03:10|2630|2628|2630|2627|2631|2630|2628|2627|9233
1620914600000|2021-05-13 14:03:20|2629|2626|2637|2635|2639|2635|2628|2626|23386
1620914610000|2021-05-13 14:03:30|2638|2636|2636|2633|2638|2637|2634|2630|27832
1620914620000|2021-05-13 14:03:40||2632||2633||2633||2632|8265
1620914630000|2021-05-13 14:03:50|2637|2634|2641|2636|2644|2639|2637|2634|28625
1620914640000|2021-05-13 14:04:00|2644|2637|2640|2634|2644|2638|2635|2633|23029
1620914650000|2021-05-13 14:04:10|2642|2635|2636|2633|2642|2635|2632|2628|13273
1620914660000|2021-05-13 14:04:20|2637|2634|2640|2638|2642|2639|2636|2633|23763
1620914670000|2021-05-13 14:04:30|2641|2639|2642|2640|2644|2642|2637|2635|15286
1620914680000|2021-05-13 14:04:40|2644|2641|2659|2653|2664|2660|2644|2641|57500
1620914690000|2021-05-13 14:04:50|2657|2652|2657|2652|2658|2652|2650|2644|18659
1620914700000|2021-05-13 14:05:00|2658|2653|2651|2647|2658|2655|2650|2647|21740
1620914710000|2021-05-13 14:05:10|2650|2648|2651|2649|2653|2649|2649|2647|24983
1620914720000|2021-05-13 14:05:20|2653|2650|2651|2650|2655|2653|2649|2647|24108
1620914730000|2021-05-13 14:05:30|2650|2648|2654|2650|2655|2650|2647|2645|23297
1620914740000|2021-05-13 14:05:40|2655|2651|2657|2655|2657|2656|2655|2651|19552
1620914750000|2021-05-13 14:05:50|2656|2651|2655|2652|2657|2652|2652|2651|4923
1620914760000|2021-05-13 14:06:00|2654|2648|2646|2637|2654|2650|2639|2636|23862
1620914770000|2021-05-13 14:06:10|2648|2638|2646|2639|2649|2644|2643|2636|5527
1620914780000|2021-05-13 14:06:20|2645|2640|2640|2639|2646|2640|2640|2638|5606
1620914790000|2021-05-13 14:06:30|2639|2638|2638|2635|2640|2639|2638|2635|5229
1620914800000|2021-05-13 14:06:40|2637|2634|2634|2630|2637|2636|2630|2626|17519
1620914810000|2021-05-13 14:06:50|2633|2626|2630|2627|2634|2628|2629|2626|6501
1620914820000|2021-05-13 14:07:00|2629|2626|2629|2620|2629|2626|2618|2616|11367
1620914830000|2021-05-13 14:07:10|2621|2621|2629|2624|2629|2626|2621|2620|5278
1620914840000|2021-05-13 14:07:20|2630|2626|2633|2624|2635|2629|2625|2624|20635
1620914850000|2021-05-13 14:07:30|2632|2625|2639|2635|2639|2636|2622|2620|11214
1620914860000|2021-05-13 14:07:40|2640|2636|2640|2633|2642|2638|2636|2630|4788
1620914870000|2021-05-13 14:07:50|2636|2634|2636|2633|2640|2634|2634|2630|6178
1620914880000|2021-05-13 14:08:00|2637|2634|2638|2634|2640|2636|2635|2633|8854
1620914890000|2021-05-13 14:08:10|2639|2636|2644|2640|2645|2642|2638|2636|12208
1620914900000|2021-05-13 14:08:20|2645|2641|2655|2651|2656|2652|2643|2641|19228
1620914910000|2021-05-13 14:08:30|2656|2652|2648|2639|2656|2653|2646|2639|17258
1620914920000|2021-05-13 14:08:40|2651|2640|2645|2640|2652|2640|2641|2636|7224
1620914930000|2021-05-13 14:08:50|2646|2641|2641|2635|2646|2644|2641|2635|10748
1620914940000|2021-05-13 14:09:00|2640|2638|2645|2641|2645|2642|2640|2638|10929
1620914950000|2021-05-13 14:09:10|2647|2642|2655|2650|2656|2652|2647|2642|8274
1620914960000|2021-05-13 14:09:20|2652|2651|2657|2653|2658|2655|2652|2649|14534
1620914970000|2021-05-13 14:09:30|2658|2652|2657|2651|2658|2654|2651|2650|8235
1620914980000|2021-05-13 14:09:40|2655|2652|2649|2646|2655|2653|2646|2645|11129
1620914990000|2021-05-13 14:09:50|2650|2647|2649|2646|2650|2649|2649|2646|7155
1620915000000|2021-05-13 14:10:00|2650|2647|2653|2651|2653|2651|2646|2641|22251
1620915010000|2021-05-13 14:10:10|2655|2650|2659|2654|2659|2658|2649|2646|20087
1620915020000|2021-05-13 14:10:20|2656|2651|2655|2648|2656|2651|2652|2648|5390
1620915030000|2021-05-13 14:10:30|2654|2649|2663|2662|2664|2662|2654|2648|23487
1620915040000|2021-05-13 14:10:40|2664|2663|2667|2664|2668|2666|2663|2662|14662
1620915050000|2021-05-13 14:10:50|2668|2662|2679|2676|2684|2682|2668|2662|24677
1620915060000|2021-05-13 14:11:00|2680|2674|2678|2675|2682|2677|2678|2673|12304
1620915070000|2021-05-13 14:11:10|2677|2674|2684|2681|2686|2683|2675|2671|19243
1620915080000|2021-05-13 14:11:20|2685|2682|2684|2681|2687|2683|2680|2675|18110
1620915090000|2021-05-13 14:11:30|2683|2682|2666|2661|2695|2689|2666|2661|39866
1620915100000|2021-05-13 14:11:40|2665|2663|2664|2658|2666|2663|2658|2653|10093
1620915110000|2021-05-13 14:11:50|2665|2659|2663|2659|2666|2663|2663|2658|18200
1620915120000|2021-05-13 14:12:00|2662|2658|2678|2672|2678|2672|2659|2655|21949
1620915130000|2021-05-13 14:12:10|2676|2673|2678|2672|2678|2676|2673|2668|14460
1620915140000|2021-05-13 14:12:20|2673|2673|2680|2676|2680|2678|2673|2673|8685
1620915150000|2021-05-13 14:12:30|2677|2674|2671|2669|2680|2674|2671|2669|5874
1620915160000|2021-05-13 14:12:40|2669|2667|2680|2677|2682|2679|2669|2667|13049
1620915170000|2021-05-13 14:12:50|2679|2672|2680|2677|2680|2679|2677|2670|8718
1620915180000|2021-05-13 14:13:00|2681|2678|2683|2680|2686|2684|2680|2677|20200
1620915190000|2021-05-13 14:13:10|2682|2681|2686|2680|2687|2685|2681|2680|18934
1620915200000|2021-05-13 14:13:20|2684|2681|2688|2685|2690|2686|2683|2680|26028
1620915210000|2021-05-13 14:13:30|2687|2686|2689|2686|2689|2687|2686|2685|12705
1620915220000|2021-05-13 14:13:40|2691|2687|2694|2688|2695|2692|2689|2687|12947
1620915230000|2021-05-13 14:13:50|2695|2689|2684|2681|2695|2693|2683|2680|20874
1620915240000|2021-05-13 14:14:00|2685|2680|2677|2672|2685|2683|2675|2670|11317
1620915250000|2021-05-13 14:14:10|2675|2671|2674|2667|2677|2672|2668|2661|15177
1620915260000|2021-05-13 14:14:20|2673|2668|2672|2667|2674|2669|2668|2667|17095
1620915270000|2021-05-13 14:14:30|2673|2669|2664|2662|2674|2671|2664|2660|13631
1620915280000|2021-05-13 14:14:40|2668|2663|2663|2657|2671|2664|2658|2657|15433
1620915290000|2021-05-13 14:14:50|2660|2659|2667|2664|2668|2665|2660|2659|15497
1620915300000|2021-05-13 14:15:00|2670|2665|2673|2669|2674|2672|2669|2664|11330
1620915310000|2021-05-13 14:15:10|2672|2670|2676|2674|2676|2675|2672|2670|11352
1620915320000|2021-05-13 14:15:20|2675|2675|2671|2666|2675|2675|2671|2666|9252
1620915330000|2021-05-13 14:15:30|2670|2667|2676|2671|2676|2672|2667|2667|6380
1620915340000|2021-05-13 14:15:40|2675|2666|2665|2664|2676|2670|2665|2664|16485
1620915350000|2021-05-13 14:15:50|2664|2663|2658|2655|2664|2663|2651|2650|11489
1620915360000|2021-05-13 14:16:00|2657|2651|2642|2638|2657|2651|2639|2638|21330
1620915370000|2021-05-13 14:16:10|2641|2637|2639|2636|2644|2642|2635|2630|38324
1620915380000|2021-05-13 14:16:20|2638|2637|2640|2638|2640|2638|2636|2635|16076
1620915390000|2021-05-13 14:16:30|2639|2637|2640|2637|2645|2641|2639|2636|9021
1620915400000|2021-05-13 14:16:40|2639|2638|2635|2629|2639|2638|2631|2628|11948
1620915410000|2021-05-13 14:16:50|2630|2628|2640|2636|2640|2636|2629|2628|6676
1620915420000|2021-05-13 14:17:00|2638|2633|2633|2629|2640|2636|2631|2629|4511
1620915430000|2021-05-13 14:17:10|2634|2628|2637|2634|2638|2637|2629|2628|8760
1620915440000|2021-05-13 14:17:20|2636|2633|2637|2631|2637|2633|2634|2631|10200
1620915450000|2021-05-13 14:17:30|2636|2630|2637|2628|2637|2631|2628|2627|14674
1620915460000|2021-05-13 14:17:40|2636|2629|2635|2632|2637|2632|2627|2624|5716
1620915470000|2021-05-13 14:17:50|2634|2630|2632|2629|2634|2630|2632|2629|6183
1620915480000|2021-05-13 14:18:00|2630|2627|2623|2619|2630|2628|2621|2617|10651
1620915490000|2021-05-13 14:18:10|2624|2621|2631|2628|2635|2628|2621|2619|4579
1620915500000|2021-05-13 14:18:20|2630|2625|2627|2622|2631|2627|2625|2622|1957
1620915510000|2021-05-13 14:18:30|2626|2620|2615|2611|2626|2622|2612|2611|16649
1620915520000|2021-05-13 14:18:40|2614|2610|2618|2613|2618|2615|2609|2607|10363
1620915530000|2021-05-13 14:18:50|2619|2615|2620|2617|2623|2619|2616|2613|11904
1620915540000|2021-05-13 14:19:00|2621|2618|2627|2622|2627|2622|2620|2618|11317
1620915550000|2021-05-13 14:19:10|2626|2625|2627|2625|2627|2626|2620|2619|9591
1620915560000|2021-05-13 14:19:20|2626|2626|2621|2616|2628|2626|2619|2616|10392
1620915570000|2021-05-13 14:19:30|2617|2617|2615|2611|2621|2617|2612|2610|8406
1620915580000|2021-05-13 14:19:40|2618|2614|2614|2613|2620|2617|2612|2611|8215
1620915590000|2021-05-13 14:19:50|2613|2612|2606|2602|2616|2612|2605|2602|9432
1620915600000|2021-05-13 14:20:00|2604|2600|2613|2610|2613|2610|2592|2591|35988
1620915610000|2021-05-13 14:20:10|2615|2611|2615|2610|2620|2615|2615|2610|13270
1620915620000|2021-05-13 14:20:20|2614|2607|2608|2607|2614|2607|2608|2607|5210
1620915630000|2021-05-13 14:20:30|2607|2606|2602|2598|2607|2606|2601|2596|6900
1620915640000|2021-05-13 14:20:40|2603|2599|2599|2596|2603|2599|2596|2592|8007
1620915650000|2021-05-13 14:20:50|2598|2597|2599|2595|2602|2600|2595|2594|18155
1620915660000|2021-05-13 14:21:00|2596|2594|2600|2595|2602|2598|2595|2591|8928
1620915670000|2021-05-13 14:21:10|2602|2596|2601|2596|2602|2600|2599|2595|7049
1620915680000|2021-05-13 14:21:20|2600|2597|2601|2600|2610|2604|2600|2596|21514
1620915690000|2021-05-13 14:21:30|2600|2599|2590|2588|2600|2599|2589|2588|41376
1620915700000|2021-05-13 14:21:40|2589|2586|2590|2587|2590|2589|2583|2583|24571
1620915710000|2021-05-13 14:21:50|2589|2588|2586|2581|2590|2589|2581|2578|19563
1620915720000|2021-05-13 14:22:00|2583|2582|2592|2585|2595|2586|2583|2581|12551
1620915730000|2021-05-13 14:22:10|2591|2586|2591|2586|2598|2590|2589|2584|5492
1620915740000|2021-05-13 14:22:20|2587|2587|2588|2582|2591|2587|2586|2582|4923
1620915750000|2021-05-13 14:22:30|2587|2583|2586|2582|2587|2586|2583|2582|8294
1620915760000|2021-05-13 14:22:40|2583|2583|2591|2588|2591|2588|2579|2575|16871
1620915770000|2021-05-13 14:22:50|2593|2589|2597|2589|2597|2591|2592|2588|19377
1620915780000|2021-05-13 14:23:00|2598|2595|2596|2593|2598|2596|2595|2588|7743
1620915790000|2021-05-13 14:23:10|2597|2594|2596|2595|2597|2595|2595|2593|9595
1620915800000|2021-05-13 14:23:20|2597|2594|2594|2590|2597|2594|2594|2589|5426
1620915810000|2021-05-13 14:23:30|2595|2591|2600|2595|2600|2596|2594|2590|14457
1620915820000|2021-05-13 14:23:40|2599|2596|2600|2598|2600|2599|2599|2595|20086
1620915830000|2021-05-13 14:23:50|2599|2597|2602|2599|2602|2600|2598|2597|37114
1620915840000|2021-05-13 14:24:00|2605|2600|2605|2603|2609|2605|2602|2599|28859
1620915850000|2021-05-13 14:24:10|2604|2602|2598|2595|2604|2603|2598|2595|20909
1620915860000|2021-05-13 14:24:20|2600|2596|2599|2598|2600|2599|2599|2595|12552
1620915870000|2021-05-13 14:24:30|2598|2597|2612|2602|2612|2603|2598|2597|32378
1620915880000|2021-05-13 14:24:40|2611|2603|2611|2604|2612|2605|2610|2602|3050
1620915890000|2021-05-13 14:24:50|2610|2605|2603|2601|2611|2610|2603|2601|19638
1620915900000|2021-05-13 14:25:00|2602|2600|2600|2593|2602|2600|2596|2593|13924
1620915910000|2021-05-13 14:25:10|2599|2596|2604|2600|2604|2601|2597|2595|4570
1620915920000|2021-05-13 14:25:20|2603|2601|2603|2597|2604|2601|2601|2597|5212
1620915930000|2021-05-13 14:25:30|2602|2596|2596|2593|2602|2596|2596|2593|7448
1620915940000|2021-05-13 14:25:40|2595|2592|2592|2591|2595|2592|2591|2590|24065
1620915950000|2021-05-13 14:25:50|2591|2590|2591|2590|2592|2591|2591|2590|28671
1620915960000|2021-05-13 14:26:00|2590|2589|2589|2587|2590|2589|2588|2586|15479
1620915970000|2021-05-13 14:26:10|2590|2588|2592|2590|2593|2591|2589|2587|10356
1620915980000|2021-05-13 14:26:20|2591|2589|2587|2584|2591|2589|2587|2584|4164
1620915990000|2021-05-13 14:26:30|2588|2585|2594|2590|2595|2593|2587|2584|4495
1620916000000|2021-05-13 14:26:40|2593|2591|2596|2588|2597|2594|2590|2588|13513
1620916010000|2021-05-13 14:26:50|2595|2589|2592|2589|2595|2592|2590|2589|4566
1620916020000|2021-05-13 14:27:00|2593|2590|2590|2586|2593|2591|2589|2586|4226
1620916030000|2021-05-13 14:27:10|2589|2587|2590|2587|2590|2589|2587|2587|3899
1620916040000|2021-05-13 14:27:20|2591|2588|2592|2588|2595|2590|2588|2583|7250
1620916050000|2021-05-13 14:27:30|2595|2589|2599|2597|2600|2599|2595|2589|13472
1620916060000|2021-05-13 14:27:40|2598|2598|2595|2591|2600|2599|2595|2588|6276
1620916070000|2021-05-13 14:27:50|2594|2593|2590|2585|2595|2594|2590|2585|7636
1620916080000|2021-05-13 14:28:00|2589|2583|2576|2573|2589|2583|2575|2572|31864
1620916090000|2021-05-13 14:28:10|2575|2574|2567|2563|2577|2575|2566|2563|22737
1620916100000|2021-05-13 14:28:20|2566|2562|2548|2544|2567|2562|2545|2542|60562
1620916110000|2021-05-13 14:28:30|2545|2545|2544|2540|2548|2546|2543|2540|21014
1620916120000|2021-05-13 14:28:40|2542|2542|2546|2541|2554|2548|2541|2536|40649
1620916130000|2021-05-13 14:28:50|2541|2540|2548|2547|2551|2547|2541|2540|5395
1620916140000|2021-05-13 14:29:00|2550|2548|2558|2553|2558|2553|2550|2547|4490
1620916150000|2021-05-13 14:29:10|2554|2555|2553|2551|2560|2556|2553|2550|10524
1620916160000|2021-05-13 14:29:20|2552|2550|2550|2545|2553|2550|2549|2545|11087
1620916170000|2021-05-13 14:29:30|2549|2543|2542|2541|2549|2543|2542|2541|7365
1620916180000|2021-05-13 14:29:40|2541|2542|2537|2533|2542|2542|2535|2532|14582
1620916190000|2021-05-13 14:29:50|2534|2534|2549|2545|2549|2545|2530|2527|16047
1620916200000|2021-05-13 14:30:00|2550|2546|2557|2555|2558|2555|2549|2545|12744
1620916210000|2021-05-13 14:30:10|2555|2551|2563|2557|2566|2560|2555|2551|18223
1620916220000|2021-05-13 14:30:20|2562|2556|2555|2550|2562|2556|2555|2550|9864
1620916230000|2021-05-13 14:30:30|2553|2551|2550|2544|2553|2551|2550|2543|7816
1620916240000|2021-05-13 14:30:40|2551|2545|2556|2549|2556|2552|2548|2543|19701
1620916250000|2021-05-13 14:30:50|2550|2550|2562|2556|2562|2556|2550|2549|4329
1620916260000|2021-05-13 14:31:00|2560|2555|2557|2555|2562|2555|2556|2553|9646
1620916270000|2021-05-13 14:31:10|2556|2556|2556|2554|2564|2561|2556|2553|19236
1620916280000|2021-05-13 14:31:20|2555|2555|2549|2547|2555|2555|2546|2540|15425
1620916290000|2021-05-13 14:31:30|2548|2546|2557|2551|2557|2551|2547|2546|1500
1620916300000|2021-05-13 14:31:40|2555|2549|2548|2545|2555|2549|2548|2545|20835
1620916310000|2021-05-13 14:31:50|2547|2544|2545|2540|2547|2544|2540|2536|5994
1620916320000|2021-05-13 14:32:00|2544|2538|2548|2542|2550|2546|2536|2531|15592
1620916330000|2021-05-13 14:32:10|2547|2537|2548|2541|2550|2548|2545|2535|8969
1620916340000|2021-05-13 14:32:20|2547|2542|2550|2546|2550|2547|2542|2539|7914
1620916350000|2021-05-13 14:32:30|2551|2547|2549|2545|2552|2548|2547|2545|4873
1620916360000|2021-05-13 14:32:40|2550|2547|2548|2545|2550|2548|2548|2545|2839
1620916370000|2021-05-13 14:32:50|2549|2546|2550|2545|2550|2547|2549|2545|10255
1620916380000|2021-05-13 14:33:00|2549|2543|2542|2532|2549|2547|2541|2532|6553
1620916390000|2021-05-13 14:33:10|2541|2533|2548|2542|2548|2543|2541|2532|6874
1620916400000|2021-05-13 14:33:20|||||||||2318
1620916410000|2021-05-13 14:33:30|2547||2546||2547||2546||1600
1620916420000|2021-05-13 14:33:40|2545|2540|2539|2532|2545|2540|2537|2531|8060
1620916430000|2021-05-13 14:33:50|2534|2533|2539|2534|2539|2537|2534|2533|4004
1620916440000|2021-05-13 14:34:00|2537|2531|2539|2532|2539|2533|2528|2525|9538
1620916450000|2021-05-13 14:34:10|2538|2533|2544|2536|2545|2538|2538|2532|4197
1620916460000|2021-05-13 14:34:20|2542|2537|2544|2536|2544|2539|2542|2536|1818
1620916470000|2021-05-13 14:34:30|2543|2539|2543|2539|2543|2540|2540|2539|1113
1620916480000|2021-05-13 14:34:40|2548|2540|2547|2544|2555|2550|2543|2540|21646
1620916490000|2021-05-13 14:34:50|2548|2545|2550|2544|2550|2546|2548|2544|2816
1620916500000|2021-05-13 14:35:00|2549|2548|2553|2546|2553|2548|2542|2539|5243
1620916510000|2021-05-13 14:35:10|2552|2547|2549|2545|2553|2548|2546|2540|4651
1620916520000|2021-05-13 14:35:20|2547|2544|2547|2545|2548|2546|2546|2544|2608
1620916530000|2021-05-13 14:35:30|2546|2544|2541|2540|2546|2544|2541|2540|10331
1620916540000|2021-05-13 14:35:40|2540|2539|2530|2526|2540|2539|2529|2526|10450
1620916550000|2021-05-13 14:35:50|2528|2527|2532|2525|2534|2527|2527|2525|11529
1620916560000|2021-05-13 14:36:00|2528|2527|2513|2511|2532|2527|2513|2511|18348
1620916570000|2021-05-13 14:36:10|2514|2512|2518|2514|2520|2516|2513|2511|27117
1620916580000|2021-05-13 14:36:20|2520|2516|2522|2516|2524|2519|2520|2514|9673
1620916590000|2021-05-13 14:36:30|2521|2515|2522|2510|2522|2515|2512|2508|7275
1620916600000|2021-05-13 14:36:40|2521|2514|2517|2512|2522|2515|2513|2510|6590
1620916610000|2021-05-13 14:36:50|2516|2513|2513|2512|2517|2514|2513|2510|4925
1620916620000|2021-05-13 14:37:00|2514|2513|2527|2520|2527|2521|2514|2513|5050
1620916630000|2021-05-13 14:37:10|2525|2521|2530|2523|2530|2524|2521|2519|4740
1620916640000|2021-05-13 14:37:20|2528|2524|2530|2527|2530|2527|2528|2523|3755
1620916650000|2021-05-13 14:37:30|2532|2526|2532|2526|2537|2532|2531|2525|7946
1620916660000|2021-05-13 14:37:40|2537|2527|2521|2515|2537|2532|2521|2515|4304
1620916670000|2021-05-13 14:37:50|2519|2517|2521|2513|2521|2517|2513|2510|6211
1620916680000|2021-05-13 14:38:00|2520|2514|2527|2521|2527|2521|2517|2513|4292
1620916690000|2021-05-13 14:38:10|2528|2522|2527|2521|2528|2525|2526|2519|5803
1620916700000|2021-05-13 14:38:20|2528|2522|2520|2516|2530|2525|2520|2516|28275
1620916710000|2021-05-13 14:38:30|2518|2517|2517|2516|2521|2519|2517|2516|4360
1620916720000|2021-05-13 14:38:40|2518|2515|2517|2512|2518|2516|2513|2511|6464
1620916730000|2021-05-13 14:38:50|2516|2514|2519|2514|2519|2514|2513|2511|2766
1620916740000|2021-05-13 14:39:00|2518|2513|2512|2509|2518|2514|2510|2509|6726
1620916750000|2021-05-13 14:39:10|2511|2510|2519|2512|2519|2514|2511|2509|6043
1620916760000|2021-05-13 14:39:20|2518|2513|2525|2517|2525|2520|2518|2512|1258
1620916770000|2021-05-13 14:39:30|2524|2518|2525|2518|2525|2521|2524|2517|1990
1620916780000|2021-05-13 14:39:40|2524|2519|2525|2521|2525|2523|2524|2518|720
1620916790000|2021-05-13 14:39:50|2527|2520|2527|2523|2527|2523|2527|2520|1013
1620916800000|2021-05-13 14:40:00|2526|2522|2537|2533|2537|2534|2523|2520|15624
1620916810000|2021-05-13 14:40:10|2535|2531|2531|2526|2535|2533|2527|2525|13427
1620916820000|2021-05-13 14:40:20|2535|2527|2527|2525|2535|2529|2526|2525|8612
1620916830000|2021-05-13 14:40:30|2529|2527|2540|2533|2540|2536|2529|2527|3136
1620916840000|2021-05-13 14:40:40|2539|2534|2540|2537|2540|2537|2539|2532|13580
1620916850000|2021-05-13 14:40:50|2539|2538|2542|2537|2542|2538|2535|2532|8047
1620916860000|2021-05-13 14:41:00|2543|2540|2540|2536|2543|2540|2537|2534|2642
1620916870000|2021-05-13 14:41:10|2543|2537|2544|2541|2544|2543|2540|2536|22585
1620916880000|2021-05-13 14:41:20|2545|2542|2547|2543|2555|2551|2544|2541|26187
1620916890000|2021-05-13 14:41:30|2545|2540|2544|2540|2545|2543|2540|2537|6719
1620916900000|2021-05-13 14:41:40|2541|2539|2541|2537|2542|2540|2540|2537|11868
1620916910000|2021-05-13 14:41:50|2538|2533|2541|2535|2542|2541|2533|2532|1733
1620916920000|2021-05-13 14:42:00|2540|2533|2535|2531|2541|2535|2535|2531|1970
1620916930000|2021-05-13 14:42:10|2534|2530|2538|2533|2538|2533|2530|2527|10931
1620916940000|2021-05-13 14:42:20|2536|2532|2534|2528|2536|2535|2530|2528|12089
1620916950000|2021-05-13 14:42:30|2532|2527|2528|2527|2532|2531|2528|2527|3829
1620916960000|2021-05-13 14:42:40|2529|2528|2541|2537|2541|2537|2529|2528|7432
1620916970000|2021-05-13 14:42:50|2538|2532|2534|2530|2541|2533|2531|2530|2439
1620916980000|2021-05-13 14:43:00|2533|2528|2533|2528|2533|2530|2529|2528|6578
1620916990000|2021-05-13 14:43:10|2534|2530|2533|2530|2534|2532|2532|2530|720
1620917000000|2021-05-13 14:43:20|2531|2529|2521|2520|2534|2529|2521|2520|18601
1620917010000|2021-05-13 14:43:30|2522|2521|2518|2515|2522|2521|2518|2515|3690
1620917020000|2021-05-13 14:43:40|2517|2514|2510|2504|2517|2514|2506|2503|34339
1620917030000|2021-05-13 14:43:50|2511|2507|2512|2506|2516|2511|2511|2505|1748
1620917040000|2021-05-13 14:44:00|||||||||7200
1620917050000|2021-05-13 14:44:10|2513|2509|2508|2506|2515|2512|2508|2506|7036
1620917060000|2021-05-13 14:44:20|2507|2504|2507|2503|2512|2507|2502|2501|12117
1620917070000|2021-05-13 14:44:30|2505|2502|2503|2501|2505|2504|2503|2501|2385
1620917080000|2021-05-13 14:44:40|2502|2502|2509|2503|2509|2505|2502|2501|3960
1620917090000|2021-05-13 14:44:50|2508|2505|2504|2501|2508|2505|2503|2501|4696
1620917100000|2021-05-13 14:45:00|2505|2502|2506|2503|2506|2504|2505|2501|1636
1620917110000|2021-05-13 14:45:10|2505|2502|2504|2501|2505|2503|2502|2501|8246
1620917120000|2021-05-13 14:45:20|2502|2502|2504|2502|2507|2502|2502|2502|18201
1620917130000|2021-05-13 14:45:30|2503|2503|2509|2505|2509|2506|2503|2501|19218
1620917140000|2021-05-13 14:45:40|2507|2504|2510|2506|2510|2509|2507|2504|3308
1620917150000|2021-05-13 14:45:50|||||||||5501
1620917160000|2021-05-13 14:46:00|2508|2504|2506|2502|2508|2504|2502|2501|3382
1620917170000|2021-05-13 14:46:10|2508|2503|2510|2508|2513|2509|2508|2502|4932
1620917180000|2021-05-13 14:46:20||2507||2506||2508||2506|4100
1620917190000|2021-05-13 14:46:30|2509|2508|2507|2506|2510|2508|2507|2504|2295
1620917200000|2021-05-13 14:46:40|2506|2504|2511|2506|2512|2508|2506|2504|9359
1620917210000|2021-05-13 14:46:50|2509|2507|2511|2506|2511|2508|2509|2506|1679
1620917220000|2021-05-13 14:47:00|2509|2504|2506|2502|2509|2504|2503|2501|3167
1620917230000|2021-05-13 14:47:10|2507|2503|2513|2505|2515|2510|2506|2503|14275
1620917240000|2021-05-13 14:47:20|2512|2506|2512|2507|2513|2507|2511|2505|1699
1620917250000|2021-05-13 14:47:30|2510|2508|2502|2501|2510|2508|2502|2501|9817
1620917260000|2021-05-13 14:47:40|2501|2500|2495|2491|2501|2500|2488|2486|66967
1620917270000|2021-05-13 14:47:50|2494|2490|2495|2494|2495|2494|2481|2480|28250
1620917280000|2021-05-13 14:48:00|2498|2495|2494|2491|2499|2495|2493|2490|6141
1620917290000|2021-05-13 14:48:10|2493|2490|2495|2492|2495|2493|2491|2488|3514
1620917300000|2021-05-13 14:48:20|2497|2493|2494|2490|2499|2494|2491|2489|2719
1620917310000|2021-05-13 14:48:30|2493|2489|2488|2484|2493|2491|2488|2483|14214
1620917320000|2021-05-13 14:48:40|2489|2485|2487|2483|2489|2488|2487|2483|9314
1620917330000|2021-05-13 14:48:50|2486|2484|2490|2488|2490|2488|2486|2483|21123
1620917340000|2021-05-13 14:49:00|2492|2486|2492|2487|2492|2489|2491|2486|4284
1620917350000|2021-05-13 14:49:10|2491|2491|2487|2482|2491|2491|2485|2482|5261
1620917360000|2021-05-13 14:49:20|2488|2483|2493|2489|2493|2491|2488|2483|9876
1620917370000|2021-05-13 14:49:30|2492|2490|2490|2489|2493|2490|2489|2488|5958
1620917380000|2021-05-13 14:49:40|2489|2488|2489|2485|2489|2488|2487|2485|10397
1620917390000|2021-05-13 14:49:50|2490|2487|2493|2489|2493|2491|2489|2487|7277
1620917400000|2021-05-13 14:50:00|2494|2490|2493|2488|2496|2495|2489|2488|6162
1620917410000|2021-05-13 14:50:10|2494|2491|2501|2498|2502|2499|2494|2491|38699
1620917420000|2021-05-13 14:50:20|2500|2496|2499|2494|2500|2496|2498|2494|3131
1620917430000|2021-05-13 14:50:30|2501|2495|2507|2502|2508|2505|2499|2495|11179
1620917440000|2021-05-13 14:50:40|2506|2503|2504|2503|2507|2505|2504|2502|10609
1620917450000|2021-05-13 14:50:50|2506|2504|2505|2503|2507|2505|2504|2503|8725
1620917460000|2021-05-13 14:51:00|2504|2501|2500|2497|2504|2502|2500|2496|5995
1620917470000|2021-05-13 14:51:10|2502|2499|2500|2497|2502|2500|2500|2497|8458
1620917480000|2021-05-13 14:51:20|||||||||950
1620917490000|2021-05-13 14:51:30|2501|2498|2495|2491|2503|2501|2495|2490|7891
1620917500000|2021-05-13 14:51:40|2499|2492|2495|2492|2499|2494|2495|2491|11776
1620917510000|2021-05-13 14:51:50|2494|2491|2489|2486|2494|2492|2488|2485|21868
1620917520000|2021-05-13 14:52:00|2490|2487|2480|2476|2491|2489|2479|2476|11078
1620917530000|2021-05-13 14:52:10|2479|2477|2476|2471|2479|2477|2476|2471|23329
1620917540000|2021-05-13 14:52:20|2472|2472|2475|2474|2476|2474|2472|2471|22389
1620917550000|2021-05-13 14:52:30|2476|2475|2485|2480|2488|2480|2473|2471|12102
1620917560000|2021-05-13 14:52:40|2486|2481|2489|2486|2489|2486|2486|2480|2251
1620917570000|2021-05-13 14:52:50|2488|2487|2487|2480|2488|2487|2485|2478|5660
1620917580000|2021-05-13 14:53:00|2488|2482|2485|2481|2488|2486|2485|2479|6052
1620917590000|2021-05-13 14:53:10|2484|2476|2483|2481|2484|2481|2482|2475|1822
1620917600000|2021-05-13 14:53:20|2482|2478|2479|2478|2482|2478|2478|2475|9249
1620917610000|2021-05-13 14:53:30|2478|2477|2479|2477|2479|2477|2477|2475|5781
1620917620000|2021-05-13 14:53:40|2480|2478|2479|2477|2480|2478|2478|2477|2179
1620917630000|2021-05-13 14:53:50|2480|2478|2485|2482|2485|2482|2479|2477|10409
1620917640000|2021-05-13 14:54:00|2484|2481|2486|2482|2488|2487|2483|2481|20645
1620917650000|2021-05-13 14:54:10|2485|2483|2491|2488|2493|2492|2485|2482|16000
1620917660000|2021-05-13 14:54:20|2492|2489|2494|2490|2494|2492|2490|2488|3393
1620917670000|2021-05-13 14:54:30|2493|2491|2493|2490|2493|2491|2491|2489|10883
1620917680000|2021-05-13 14:54:40|2494|2491|2497|2493|2497|2494|2494|2490|6569
1620917690000|2021-05-13 14:54:50|||||||||4950
1620917700000|2021-05-13 14:55:00|2495|2492|2492|2486|2495|2492|2487|2485|5765
1620917710000|2021-05-13 14:55:10|2493|2487|2494|2492|2495|2494|2493|2486|9523
1620917720000|2021-05-13 14:55:20|2495|2493|2497|2493|2499|2494|2495|2492|5150
1620917730000|2021-05-13 14:55:30|2499|2495|2497|2494|2499|2497|2495|2492|13064
1620917740000|2021-05-13 14:55:40|2496|2495|2504|2502|2505|2502|2496|2494|27335
1620917750000|2021-05-13 14:55:50|2503|2503|2502|2500|2505|2503|2502|2497|11836
1620917760000|2021-05-13 14:56:00|2501|2501|2495|2494|2501|2501|2495|2494|23534
1620917770000|2021-05-13 14:56:10|2496|2495|2486|2482|2499|2496|2486|2481|32024
1620917780000|2021-05-13 14:56:20|2487|2485|2486|2485|2489|2487|2486|2485|10522
1620917790000|2021-05-13 14:56:30|2485|2484|2486|2481|2486|2485|2482|2481|6857
1620917800000|2021-05-13 14:56:40|2485|2482|2487|2483|2487|2485|2485|2481|10268
1620917810000|2021-05-13 14:56:50|2485|2482|2481|2476|2485|2482|2480|2476|4158
1620917820000|2021-05-13 14:57:00|2480|2475|2472|2472|2480|2477|2472|2471|9448
1620917830000|2021-05-13 14:57:10|2473|2471|2476|2471|2476|2472|2473|2471|7667
1620917840000|2021-05-13 14:57:20|2475|2475|2473|2471|2475|2475|2472|2471|8830
1620917850000|2021-05-13 14:57:30|||||||||1902
1620917860000|2021-05-13 14:57:40|2472||2472||2472||2472||8385
1620917870000|2021-05-13 14:57:50|2471|2470|2466|2462|2471|2470|2460|2459|45420
1620917880000|2021-05-13 14:58:00|2463|2457|2464|2458|2466|2462|2463|2457|2305
1620917890000|2021-05-13 14:58:10|2460|2459|2464|2459|2464|2459|2460|2458|8500
1620917900000|2021-05-13 14:58:20|2466|2460|2471|2468|2474|2470|2464|2460|9759
1620917910000|2021-05-13 14:58:30|2473|2462|2466|2461|2473|2466|2466|2461|6519
1620917920000|2021-05-13 14:58:40|2464|2462|2468|2462|2468|2464|2464|2462|7855
1620917930000|2021-05-13 14:58:50|2467|2465|2466|2462|2468|2466|2466|2462|1595
1620917940000|2021-05-13 14:59:00|2464|2461|2461|2459|2464|2461|2461|2459|3989
1620917950000|2021-05-13 14:59:10|2464|2460|2461|2459|2464|2460|2460|2459|8160
1620917960000|2021-05-13 14:59:20|2464|2460|2460|2456|2464|2461|2456|2455|15827
1620917970000|2021-05-13 14:59:30|2458|2455|2464|2461|2466|2464|2458|2455|17454
1620917980000|2021-05-13 14:59:40|2465|2462|2469|2462|2469|2465|2465|2461|6363
1620917990000|2021-05-13 14:59:50|2468|2463|2466|2462|2469|2464|2466|2462|6949
1620918000000|2021-05-13 15:00:00|2468|2463|2473|2468|2473|2468|2465|2462|5541
1620918010000|2021-05-13 15:00:10|2474|2469|2474|2468|2474|2469|2469|2468|825
1620918020000|2021-05-13 15:00:20|2475|2469|2474|2473|2475|2473|2474|2468|5033
1620918030000|2021-05-13 15:00:30|2475|2474|2473|2470|2478|2475|2472|2470|29522
1620918040000|2021-05-13 15:00:40|2472|2468|2468|2462|2472|2468|2466|2462|3713
1620918050000|2021-05-13 15:00:50||2463||2463||2463||2462|591
1620918060000|2021-05-13 15:01:00|2467|2462|2462|2455|2467|2462|2457|2455|11188
1620918070000|2021-05-13 15:01:10|2461|2456|2462|2455|2462|2456|2461|2455|2221
1620918080000|2021-05-13 15:01:20|2461|2456|2463|2456|2463|2458|2459|2455|4336
1620918090000|2021-05-13 15:01:30|2462|2457|2467|2461|2468|2462|2462|2457|2953
1620918100000|2021-05-13 15:01:40|2466|2462|2466|2462|2467|2465|2462|2460|4706
1620918110000|2021-05-13 15:01:50|2465|2460|2460|2455|2466|2461|2460|2455|4261
1620918120000|2021-05-13 15:02:00|2457|2456|2462|2457|2466|2458|2457|2456|7009
1620918130000|2021-05-13 15:02:10|2458|2458|2454|2452|2462|2458|2453|2452|27765
1620918140000|2021-05-13 15:02:20|2453|2453|2464|2457|2464|2458|2453|2453|3628
1620918150000|2021-05-13 15:02:30|2462|2459|2461|2457|2464|2459|2460|2457|2211
1620918160000|2021-05-13 15:02:40|2460|2456|2457|2453|2461|2456|2456|2453|2205
1620918170000|2021-05-13 15:02:50|||||||||300
1620918180000|2021-05-13 15:03:00|2458|2455|2454|2453|2460|2456|2454|2452|10452
1620918190000|2021-05-13 15:03:10|2453|2452|2459|2453|2460|2454|2452|2451|15632
1620918200000|2021-05-13 15:03:20|2458|2454|2458|2455|2458|2455|2458|2454|900
1620918210000|2021-05-13 15:03:30|2457|2454|2459|2455|2459|2456|2457|2454|3000
1620918220000|2021-05-13 15:03:40|2460|2456|2468|2461|2468|2463|2460|2455|5065
1620918230000|2021-05-13 15:03:50|2467|2462|2470|2462|2470|2468|2467|2461|10010
1620918240000|2021-05-13 15:04:00|2464|2463|2455|2454|2470|2463|2455|2454|9001
1620918250000|2021-05-13 15:04:10|2456|2453|2453|2451|2456|2455|2453|2451|11845
1620918260000|2021-05-13 15:04:20|2454|2452|2456|2452|2457|2455|2454|2452|6411
1620918270000|2021-05-13 15:04:30|2455|2453|2454|2450|2456|2453|2447|2446|56322
1620918280000|2021-05-13 15:04:40|2452|2449|2449|2448|2454|2449|2449|2448|1385
1620918290000|2021-05-13 15:04:50|2450|2449|2449|2448|2452|2449|2449|2448|8825
1620918300000|2021-05-13 15:05:00|2448|2447|2457|2450|2457|2451|2440|2439|12332
1620918310000|2021-05-13 15:05:10|2456|2449|2456|2450|2457|2451|2450|2448|3291
1620918320000|2021-05-13 15:05:20|2453|2449|2450|2447|2453|2451|2449|2447|14408
1620918330000|2021-05-13 15:05:30|2449|2445|2444|2439|2450|2445|2441|2439|6904
1620918340000|2021-05-13 15:05:40|2443|2436|2441|2434|2444|2440|2435|2432|10596
1620918350000|2021-05-13 15:05:50|2440|2438|2446|2440|2450|2447|2438|2434|16257
1620918360000|2021-05-13 15:06:00|2441|2441|2445|2442|2450|2448|2441|2440|9277
1620918370000|2021-05-13 15:06:10|2446|2443|2442|2438|2448|2444|2442|2438|3769
1620918380000|2021-05-13 15:06:20|2440|2437|2445|2440|2445|2442|2439|2434|5852
1620918390000|2021-05-13 15:06:30|2443|2435|2445|2439|2445|2441|2440|2435|9337
1620918400000|2021-05-13 15:06:40|2442|2438|2439|2436|2445|2439|2438|2435|8375
1620918410000|2021-05-13 15:06:50|2440|2438|2445|2439|2445|2440|2440|2436|5068
1620918420000|2021-05-13 15:07:00|2444|2438|2441|2439|2445|2441|2440|2438|9761
1620918430000|2021-05-13 15:07:10|2440|2437|2439|2436|2440|2438|2439|2435|5333
1620918440000|2021-05-13 15:07:20|2440|2437|2439|2437|2443|2440|2438|2436|29000
1620918450000|2021-05-13 15:07:30|2440|2438|2439|2438|2442|2440|2439|2437|27007
1620918460000|2021-05-13 15:07:40|2440|2439|2439|2437|2440|2439|2439|2436|12952
1620918470000|2021-05-13 15:07:50|2438|2436|2439|2434|2439|2436|2433|2431|5935
1620918480000|2021-05-13 15:08:00|2440|2435|2442|2439|2442|2439|2439|2435|15345
1620918490000|2021-05-13 15:08:10|2441|2437|2437|2432|2442|2437|2437|2432|2444
1620918500000|2021-05-13 15:08:20|2436|2431|2435|2433|2436|2433|2432|2431|29457
1620918510000|2021-05-13 15:08:30|2436|2434|2440|2437|2440|2437|2436|2434|14769
1620918520000|2021-05-13 15:08:40|2439|2439|2435|2432|2439|2439|2432|2431|8861
1620918530000|2021-05-13 15:08:50|2433|2433|2435|2433|2435|2433|2433|2433|4763
1620918540000|2021-05-13 15:09:00|2436|2434|2440|2437|2441|2439|2436|2434|18183
1620918550000|2021-05-13 15:09:10|2439|2438|2439|2437|2440|2439|2437|2434|14049
1620918560000|2021-05-13 15:09:20|2440|2438|2440|2436|2440|2438|2436|2432|15733
1620918570000|2021-05-13 15:09:30|2441|2437|2440|2439|2442|2440|2440|2437|10932
1620918580000|2021-05-13 15:09:40|2439|2438|2440|2438|2440|2439|2439|2438|14913
1620918590000|2021-05-13 15:09:50|2439|2437|2439|2435|2440|2439|2437|2435|5167
1620918600000|2021-05-13 15:10:00|2438|2434|2430|2428|2438|2434|2429|2428|24622
1620918610000|2021-05-13 15:10:10|2429|2427|2428|2426|2429|2427|2427|2426|3286
1620918620000|2021-05-13 15:10:20|2427|2425|2428|2424|2428|2425|2420|2418|26152
1620918630000|2021-05-13 15:10:30|2430|2426|2429|2426|2430|2427|2423|2421|15378
1620918640000|2021-05-13 15:10:40|2428|2425|2426|2425|2429|2426|2425|2422|5579
1620918650000|2021-05-13 15:10:50|2428|2426|2430|2428|2432|2430|2426|2426|6563
1620918660000|2021-05-13 15:11:00|2429|2427|2428|2425|2430|2428|2425|2424|8576
1620918670000|2021-05-13 15:11:10|2429|2427|2427|2425|2430|2428|2427|2425|1200
1620918680000|2021-05-13 15:11:20|2430|2426|2435|2433|2436|2434|2430|2426|12449
1620918690000|2021-05-13 15:11:30|2434|2432|2433|2431|2436|2433|2431|2430|6370
1620918700000|2021-05-13 15:11:40|2434|2432|2441|2440|2442|2440|2434|2432|16410
1620918710000|2021-05-13 15:11:50|2442|2441|2439|2435|2442|2441|2439|2435|9638
1620918720000|2021-05-13 15:12:00|2438|2436|2441|2437|2441|2437|2437|2435|10561
1620918730000|2021-05-13 15:12:10|2440|2438|2438|2436|2440|2438|2436|2434|5886
1620918740000|2021-05-13 15:12:20|2439|2435|2436|2434|2439|2437|2436|2434|8555
1620918750000|2021-05-13 15:12:30|2437|2435|2438|2436|2438|2436|2436|2434|2209
1620918760000|2021-05-13 15:12:40|2437|2434|2438|2437|2438|2437|2436|2434|8214
1620918770000|2021-05-13 15:12:50|2439|2438|2440|2438|2440|2439|2438|2436|18334
1620918780000|2021-05-13 15:13:00|2439|2437|2435|2431|2440|2437|2433|2431|9981
1620918790000|2021-05-13 15:13:10|2432||2435||2435||2432||4628
1620918800000|2021-05-13 15:13:20|2434|2432|2439|2434|2439|2437|2434|2432|5817
1620918810000|2021-05-13 15:13:30|2440|2435|2440|2437|2440|2437|2439|2435|1490
1620918820000|2021-05-13 15:13:40|2439|2438|2439|2437|2440|2438|2438|2435|3899
1620918830000|2021-05-13 15:13:50|2438|2435|2440|2437|2440|2439|2438|2435|8886
1620918840000|2021-05-13 15:14:00|2439|2436|2435|2433|2440|2436|2435|2432|3254
1620918850000|2021-05-13 15:14:10|2437|2435|2432|2430|2437|2435|2431|2430|7945
1620918860000|2021-05-13 15:14:20|2431|2429|2430|2427|2433|2429|2430|2426|4073
1620918870000|2021-05-13 15:14:30|2428|2426|2423|2420|2428|2426|2423|2420|10347
1620918880000|2021-05-13 15:14:40|2422|2418|2423|2422|2426|2424|2419|2418|11668
1620918890000|2021-05-13 15:14:50|2424|2421|2425|2420|2426|2423|2420|2418|14156
1620918900000|2021-05-13 15:15:00|2424|2419|2420|2418|2424|2419|2420|2418|1304
1620918910000|2021-05-13 15:15:10|2419|2417|2417|2415|2419|2417|2412|2410|27885
1620918920000|2021-05-13 15:15:20|2416|2416|2417|2416|2417|2416|2416|2416|6450
1620918930000|2021-05-13 15:15:30|2418|2417|2419|2418|2419|2418|2418|2417|19566
1620918940000|2021-05-13 15:15:40|2418|2417|2412|2410|2418|2417|2407|2406|25748
1620918950000|2021-05-13 15:15:50|2411|2409|2412|2410|2415|2412|2410|2407|9161
1620918960000|2021-05-13 15:16:00|2413|2411|2414|2411|2414|2411|2412|2410|12894
1620918970000|2021-05-13 15:16:10|2415|2412|2423|2418|2423|2418|2414|2412|31446
1620918980000|2021-05-13 15:16:20|2424|2420|2427|2424|2428|2424|2423|2420|14135
1620918990000|2021-05-13 15:16:30|2426|2422|2421|2417|2426|2422|2419|2416|23021
1620919000000|2021-05-13 15:16:40|2419|2416|2417|2412|2419|2417|2414|2411|22076
1620919010000|2021-05-13 15:16:50|2418|2413|2418|2415|2418|2417|2415|2411|12452
1620919020000|2021-05-13 15:17:00|2416|2414|2422|2418|2422|2418|2415|2414|4994
1620919030000|2021-05-13 15:17:10|2421|2419|2418|2415|2421|2419|2416|2412|15761
1620919040000|2021-05-13 15:17:20|2417|2416|2428|2424|2429|2427|2417|2416|9682
1620919050000|2021-05-13 15:17:30|2426|2423|2424|2420|2426|2423|2421|2420|6804
1620919060000|2021-05-13 15:17:40|2423|2418|2412|2408|2423|2418|2408|2405|25102
1620919070000|2021-05-13 15:17:50||2409||2409||2409||2409|5507
1620919080000|2021-05-13 15:18:00|2411|2408|2410|2408|2411|2408|2410|2408|7184
1620919090000|2021-05-13 15:18:10|2411|2409|2416|2412|2420|2412|2410|2408|3249
1620919100000|2021-05-13 15:18:20|2413|2409|2413|2409|2416|2410|2409|2408|7621
1620919110000|2021-05-13 15:18:30|2414|2410|2411|2410|2416|2411|2411|2410|19609
1620919120000|2021-05-13 15:18:40|2412|2411|2413|2411|2413|2411|2411|2411|10267
1620919130000|2021-05-13 15:18:50|2416|2412|2420|2416|2420|2416|2414|2411|10275
1620919140000|2021-05-13 15:19:00|2418|2415|2416|2415|2418|2416|2415|2413|9442
1620919150000|2021-05-13 15:19:10|2417|2416|2415|2412|2418|2417|2415|2412|17604
1620919160000|2021-05-13 15:19:20|2416|2413|2411|2410|2416|2414|2411|2410|13316
1620919170000|2021-05-13 15:19:30|2410|2409|2412|2411|2414|2411|2410|2409|11535
1620919180000|2021-05-13 15:19:40|2414|2412|2419|2416|2419|2416|2414|2412|11091
1620919190000|2021-05-13 15:19:50|2418|2417|2418|2416|2418|2417|2417|2416|8880
1620919200000|2021-05-13 15:20:00|2417|2413|2423|2419|2423|2419|2416|2413|4288
1620919210000|2021-05-13 15:20:10|2424|2420|2423|2421|2429|2427|2423|2420|10247
1620919220000|2021-05-13 15:20:20|2422|2417|2424|2420|2424|2420|2419|2417|4284
1620919230000|2021-05-13 15:20:30|2423|2418|2422|2420|2423|2420|2419|2418|3872
1620919240000|2021-05-13 15:20:40|2421|2418|2418|2417|2421|2418|2418|2415|3806
1620919250000|2021-05-13 15:20:50|2419|2418|2419|2418|2419|2418|2418|2417|2774
1620919260000|2021-05-13 15:21:00|2418|2417|2414|2413|2418|2417|2412|2411|14650
1620919270000|2021-05-13 15:21:10|2415|2414|2417|2415|2418|2417|2414|2411|8668
1620919280000|2021-05-13 15:21:20|2419|2412|2413|2411|2419|2416|2411|2409|7278
1620919290000|2021-05-13 15:21:30|2415|2412|2416|2413|2418|2414|2413|2412|2518
1620919300000|2021-05-13 15:21:40|2417|2415|2415|2413|2418|2417|2415|2412|3000
1620919310000|2021-05-13 15:21:50|2414|2414|2416|2415|2418|2415|2413|2409|23575
1620919320000|2021-05-13 15:22:00|2415|2411|2415|2412|2415|2412|2412|2410|4571
1620919330000|2021-05-13 15:22:10|2416|2413|2424|2422|2424|2422|2416|2413|16169
1620919340000|2021-05-13 15:22:20|2423|2421|2424|2421|2424|2421|2423|2421|2200
1620919350000|2021-05-13 15:22:30|2425|2422|2424|2422|2425|2424|2423|2421|8305
1620919360000|2021-05-13 15:22:40|2425|2423|2425|2423|2425|2423|2425|2423|1520
1620919370000|2021-05-13 15:22:50|2424|2424|2427|2424|2428|2424|2423|2422|14923
1620919380000|2021-05-13 15:23:00|2426|2422|2435|2432|2435|2432|2425|2422|16164
1620919390000|2021-05-13 15:23:10|2433|2430|2435|2430|2435|2433|2430|2429|16639
1620919400000|2021-05-13 15:23:20|2431|2429|2429|2427|2435|2431|2428|2427|12308
1620919410000|2021-05-13 15:23:30|2428|2426|2427|2426|2429|2427|2425|2422|9511
1620919420000|2021-05-13 15:23:40|2428|2427|2425|2423|2428|2427|2423|2422|5527
1620919430000|2021-05-13 15:23:50|2427|2424|2433|2429|2435|2429|2427|2424|2985
1620919440000|2021-05-13 15:24:00|2432|2431|2426|2425|2436|2433|2426|2424|16204
1620919450000|2021-05-13 15:24:10|2427|2426|2427|2426|2430|2429|2427|2426|16418
1620919460000|2021-05-13 15:24:20|2428|2427|2427|2425|2428|2427|2427|2425|3403
1620919470000|2021-05-13 15:24:30|2428|2426|2432|2431|2433|2431|2428|2425|3159
1620919480000|2021-05-13 15:24:40|2433|2432|2433|2431|2435|2433|2433|2431|6265
1620919490000|2021-05-13 15:24:50|2432|2430|2435|2430|2437|2435|2432|2430|8564
1620919500000|2021-05-13 15:25:00|2437|2431|2440|2439|2440|2439|2433|2428|12162
1620919510000|2021-05-13 15:25:10|2442|2440|2440|2436|2445|2444|2438|2433|12708
1620919520000|2021-05-13 15:25:20|2442|2437|2441|2438|2445|2443|2441|2434|7764
1620919530000|2021-05-13 15:25:30|2440|2436|2440|2438|2443|2438|2436|2435|9968
1620919540000|2021-05-13 15:25:40|2443|2439|2443|2440|2445|2444|2439|2437|11877
1620919550000|2021-05-13 15:25:50|2442|2441|2440|2439|2442|2441|2440|2437|6787
1620919560000|2021-05-13 15:26:00|2441|2440|2444|2441|2445|2443|2439|2437|10800
1620919570000|2021-05-13 15:26:10|2443|2442|2443|2442|2445|2444|2443|2441|4441
1620919580000|2021-05-13 15:26:20|2442|2441|2440|2438|2443|2442|2440|2438|7273
1620919590000|2021-05-13 15:26:30|2441|2439|2436|2434|2441|2440|2436|2434|5234
1620919600000|2021-05-13 15:26:40|2435|2433|2433|2432|2436|2435|2433|2432|10038
1620919610000|2021-05-13 15:26:50|2436|2433|2436|2432|2436|2435|2434|2432|4817
1620919620000|2021-05-13 15:27:00|2435|2433|2429|2426|2435|2434|2427|2425|7251
1620919630000|2021-05-13 15:27:10|2428|2425|2426|2423|2428|2425|2419|2415|13221
1620919640000|2021-05-13 15:27:20|2425|2422|2426|2423|2426|2425|2424|2422|4365
1620919650000|2021-05-13 15:27:30|2425|2422|2424|2420|2425|2422|2420|2419|13063
1620919660000|2021-05-13 15:27:40|2423|2422|2419|2416|2423|2422|2417|2415|10457
1620919670000|2021-05-13 15:27:50|2421|2417|2416|2412|2425|2422|2412|2410|14190
1620919680000|2021-05-13 15:28:00|2420|2413|2409|2408|2420|2414|2406|2405|8219
1620919690000|2021-05-13 15:28:10|2407|2406|2403|2399|2408|2406|2388|2385|123892
1620919700000|2021-05-13 15:28:20|2400|2400|2394|2389|2403|2400|2391|2387|18295
1620919710000|2021-05-13 15:28:30|2390|2388|2394|2390|2396|2391|2386|2385|14664
1620919720000|2021-05-13 15:28:40|2392|2388|2389|2385|2392|2388|2382|2381|12632
1620919730000|2021-05-13 15:28:50|2386|2383|2379|2375|2389|2386|2377|2375|36587
1620919740000|2021-05-13 15:29:00|2378|2373|2383|2378|2383|2380|2370|2369|29919
1620919750000|2021-05-13 15:29:10|2380|2379|2372|2370|2384|2381|2371|2370|32728
1620919760000|2021-05-13 15:29:20|2371|2367|2363|2358|2371|2370|2356|2355|44099
1620919770000|2021-05-13 15:29:30|2369|2361|2367|2361|2373|2369|2361|2357|23031
1620919780000|2021-05-13 15:29:40|2363|2362|2364|2363|2370|2367|2363|2362|17876
1620919790000|2021-05-13 15:29:50|2366|2362|2373|2370|2373|2370|2362|2361|12329
1620919800000|2021-05-13 15:30:00|2374|2371|2371|2366|2380|2377|2371|2366|11063
1620919810000|2021-05-13 15:30:10|2372|2367|2375|2370|2376|2372|2367|2366|32291
1620919820000|2021-05-13 15:30:20|2376|2371|2378|2377|2378|2377|2376|2371|36507
1620919830000|2021-05-13 15:30:30|2380|2378|2383|2378|2383|2381|2379|2376|34405
1620919840000|2021-05-13 15:30:40|2382|2380|2383|2378|2383|2381|2376|2373|3589
1620919850000|2021-05-13 15:30:50|2388|2380|2391|2385|2391|2385|2382|2378|10829
1620919860000|2021-05-13 15:31:00|2387|2386|2381|2376|2387|2386|2376|2375|8385
1620919870000|2021-05-13 15:31:10|2377|2375|2367|2363|2381|2376|2363|2360|39609
1620919880000|2021-05-13 15:31:20|2364|2364|2371|2365|2372|2370|2364|2364|5611
1620919890000|2021-05-13 15:31:30|2370|2363|2364|2360|2371|2366|2360|2357|35532
1620919900000|2021-05-13 15:31:40|2363|2361|2379|2372|2384|2372|2363|2361|9408
1620919910000|2021-05-13 15:31:50|2378|2367|2371|2366|2379|2370|2371|2365|3800
1620919920000|2021-05-13 15:32:00|2373|2367|2386|2379|2387|2379|2373|2367|2754
1620919930000|2021-05-13 15:32:10|2387|2380|2380|2372|2394|2389|2380|2372|8311
1620919940000|2021-05-13 15:32:20|2381|2376|2393|2388|2393|2388|2380|2376|7849
1620919950000|2021-05-13 15:32:30|2392|2382|2400|2396|2400|2398|2389|2380|32151
1620919960000|2021-05-13 15:32:40|2398|2394|2392|2391|2398|2394|2390|2389|13905
1620919970000|2021-05-13 15:32:50|2391|2385|2391|2385|2394|2391|2391|2383|9550
1620919980000|2021-05-13 15:33:00|2389|2388|2383|2380|2391|2388|2381|2380|15035
1620919990000|2021-05-13 15:33:10|2384|2381|2384|2380|2389|2383|2381|2379|16048
1620920000000|2021-05-13 15:33:20|2385|2381|2390|2384|2390|2384|2385|2381|4734
1620920010000|2021-05-13 15:33:30|2389||2389||2389||2388||2040
1620920020000|2021-05-13 15:33:40|2390|2387|2387|2385|2390|2387|2387|2384|3830
1620920030000|2021-05-13 15:33:50|2390|2387|2391|2387|2391|2388|2389|2387|10412
1620920040000|2021-05-13 15:34:00|2390|2390|2386|2383|2390|2390|2382|2380|11107
1620920050000|2021-05-13 15:34:10|2385|2381|2385|2383|2385|2383|2385|2381|2712
1620920060000|2021-05-13 15:34:20|2384|2381|2382|2378|2385|2383|2377|2373|16466
1620920070000|2021-05-13 15:34:30|2380|2376|2379|2374|2380|2376|2379|2373|8926
1620920080000|2021-05-13 15:34:40|2382|2375|2381|2376|2382|2378|2380|2374|5972
1620920090000|2021-05-13 15:34:50|2382|2379|2381|2378|2382|2380|2378|2376|9182
1620920100000|2021-05-13 15:35:00|2380|2377|2378|2377|2381|2378|2378|2375|3165
1620920110000|2021-05-13 15:35:10|2379|2375|2379|2375|2379|2378|2370|2365|6683
1620920120000|2021-05-13 15:35:20|2376|2374|2379|2375|2379|2375|2375|2373|3665
1620920130000|2021-05-13 15:35:30|2378|2377|2378|2375|2378|2377|2376|2373|3585
1620920140000|2021-05-13 15:35:40|2377|2376|2379|2376|2381|2379|2377|2375|15955
1620920150000|2021-05-13 15:35:50|2377|2377|2378|2375|2379|2377|2377|2373|8658
1620920160000|2021-05-13 15:36:00|2377|2374|2377|2369|2378|2377|2370|2367|12783
1620920170000|2021-05-13 15:36:10|2376|2370|2377|2372|2377|2372|2376|2370|2600
1620920180000|2021-05-13 15:36:20|2376|2371|2372|2367|2376|2371|2366|2363|13826
1620920190000|2021-05-13 15:36:30|2370|2368|2370|2367|2372|2368|2369|2367|3947
1620920200000|2021-05-13 15:36:40|||||||||1782
1620920210000|2021-05-13 15:36:50|2371|2368|2377|2372|2381|2378|2370|2368|9257
1620920220000|2021-05-13 15:37:00|||||||||2450
1620920230000|2021-05-13 15:37:10|2376|2371|2376|2372|2380|2376|2374|2369|5917
1620920240000|2021-05-13 15:37:20|2374|2373|2374|2369|2376|2374|2372|2368|7423
1620920250000|2021-05-13 15:37:30|2375|2370|2375|2374|2377|2375|2375|2370|10309
1620920260000|2021-05-13 15:37:40|2374|2372|2376|2375|2377|2375|2374|2371|4274
1620920270000|2021-05-13 15:37:50|2377|2374|2376|2374|2382|2378|2374|2371|30440
1620920280000|2021-05-13 15:38:00|2378|2373|2370|2368|2378|2374|2369|2366|8947
1620920290000|2021-05-13 15:38:10|2369|2367|2370|2365|2370|2367|2366|2363|6531
1620920300000|2021-05-13 15:38:20|2369|2366|2368|2363|2369|2366|2368|2363|1105
1620920310000|2021-05-13 15:38:30|2367|2366|2369|2363|2370|2368|2364|2363|2659
1620920320000|2021-05-13 15:38:40|2368|2368|2369|2365|2369|2368|2366|2363|2012
1620920330000|2021-05-13 15:38:50|2370|2367|2374|2370|2374|2370|2370|2367|2906
1620920340000|2021-05-13 15:39:00|2372|2367|2376|2372|2377|2374|2370|2367|6550
1620920350000|2021-05-13 15:39:10|2377|2374|2377|2376|2379|2376|2377|2374|12975
1620920360000|2021-05-13 15:39:20|2379|2377|2378|2375|2379|2377|2377|2374|8529
1620920370000|2021-05-13 15:39:30|2379|2376|2381|2379|2383|2380|2379|2376|5450
1620920380000|2021-05-13 15:39:40|2380|2378|2375|2371|2380|2378|2374|2369|4996
1620920390000|2021-05-13 15:39:50|2376|2372|2380|2375|2380|2375|2376|2371|1652
1620920400000|2021-05-13 15:40:00|2379|2371|2373|2372|2379|2375|2373|2371|8934
1620920410000|2021-05-13 15:40:10|2372|2371|2366|2364|2372|2372|2360|2358|14912
1620920420000|2021-05-13 15:40:20|2365|2363|2340|2336|2365|2363|2334|2330|111129
1620920430000|2021-05-13 15:40:30|2343|2338|2349|2340|2351|2344|2340|2332|8502
1620920440000|2021-05-13 15:40:40|2348|2341|2342|2337|2348|2341|2338|2337|18405
1620920450000|2021-05-13 15:40:50|2341|2335|2346|2343|2347|2343|2336|2330|12047
1620920460000|2021-05-13 15:41:00|2345|2338|2343|2340|2346|2341|2340|2335|10877
1620920470000|2021-05-13 15:41:10|2342|2335|2345|2340|2345|2340|2331|2328|12547
1620920480000|2021-05-13 15:41:20|2346|2342|2344|2342|2348|2344|2344|2340|13107
1620920490000|2021-05-13 15:41:30|2343|2341|2348|2343|2348|2343|2342|2341|7794
1620920500000|2021-05-13 15:41:40|2345|2342|2341|2337|2345|2342|2341|2336|3352
1620920510000|2021-05-13 15:41:50|2342|2338|2340|2336|2345|2341|2338|2335|18559
1620920520000|2021-05-13 15:42:00|2339|2335|2339|2338|2340|2338|2336|2335|4934
1620920530000|2021-05-13 15:42:10|2340|2339|2342|2338|2344|2341|2340|2338|11669
1620920540000|2021-05-13 15:42:20|2340|2339|2332|2331|2342|2339|2332|2331|13045
1620920550000|2021-05-13 15:42:30|2334|2332|2332|2331|2334|2333|2332|2331|17029
1620920560000|2021-05-13 15:42:40|2334|2332|2332|2331|2334|2333|2332|2331|19272
1620920570000|2021-05-13 15:42:50|||||||||13660
1620920580000|2021-05-13 15:43:00|2331|2330|2331|2326|2334|2330|2327|2326|31121
1620920590000|2021-05-13 15:43:10|2330|2325|2325|2324|2331|2326|2324|2323|29185
1620920600000|2021-05-13 15:43:20|2324|2323|2320|2318|2327|2324|2320|2318|21095
1620920610000|2021-05-13 15:43:30|2319|2317|2316|2315|2319|2318|2315|2313|8909
1620920620000|2021-05-13 15:43:40|2317|2316|2316|2313|2317|2316|2314|2313|25831
1620920630000|2021-05-13 15:43:50|2314|2312|2319|2316|2319|2316|2312|2311|20126
1620920640000|2021-05-13 15:44:00|2318|2317|2319|2315|2323|2321|2315|2313|18769
1620920650000|2021-05-13 15:44:10|2317|2313|2312|2310|2317|2313|2312|2310|11628
1620920660000|2021-05-13 15:44:20|2314|2311|2307|2306|2314|2311|2307|2306|25556
1620920670000|2021-05-13 15:44:30|2308|2307|2307|2305|2308|2307|2307|2305|12819
1620920680000|2021-05-13 15:44:40|2306|2304|2304|2302|2306|2304|2303|2302|17161
1620920690000|2021-05-13 15:44:50|2303|2303|2303|2301|2305|2303|2302|2301|10202
1620920700000|2021-05-13 15:45:00|2302|2300|2303|2300|2303|2302|2301|2300|60396
1620920710000|2021-05-13 15:45:10|2302|2301|2301|2300|2303|2302|2301|2300|14667
1620920720000|2021-05-13 15:45:20|||||||||4173
1620920730000|2021-05-13 15:45:30|||||||||22440
1620920740000|2021-05-13 15:45:40|2300|2299|2307|2303|2308|2306|2297|2296|57342
1620920750000|2021-05-13 15:45:50|2306|2302|2308|2306|2309|2307|2305|2302|27547
1620920760000|2021-05-13 15:46:00|2307|2307|2312|2310|2312|2310|2307|2302|7887
1620920770000|2021-05-13 15:46:10|2311|2308|2315|2312|2315|2312|2310|2307|16355
1620920780000|2021-05-13 15:46:20|2317|2313|2313|2310|2317|2316|2311|2309|30633
1620920790000|2021-05-13 15:46:30|2316|2311|2314|2310|2316|2312|2310|2308|17420
1620920800000|2021-05-13 15:46:40|2315|2311|2309|2303|2316|2313|2308|2303|39713
1620920810000|2021-05-13 15:46:50|2308|2304|2309|2304|2309|2304|2308|2303|6727
1620920820000|2021-05-13 15:47:00|2307|2305|2306|2303|2307|2305|2305|2303|6800
1620920830000|2021-05-13 15:47:10|2305|2304|2308|2304|2310|2309|2305|2304|11072
1620920840000|2021-05-13 15:47:20|2306|2305|2308|2305|2308|2306|2306|2303|10535
1620920850000|2021-05-13 15:47:30|2310|2306|2315|2311|2316|2312|2308|2306|40071
1620920860000|2021-05-13 15:47:40|2314|2313|2309|2306|2315|2314|2309|2306|10192
1620920870000|2021-05-13 15:47:50|2308|2308|2304|2302|2309|2308|2303|2302|9241
1620920880000|2021-05-13 15:48:00|2303|2301|2303|2302|2304|2303|2302|2300|18709
1620920890000|2021-05-13 15:48:10|2304|2303|2310|2305|2310|2305|2304|2302|10013
1620920900000|2021-05-13 15:48:20|2309|2303|2303|2301|2309|2303|2302|2301|20035
1620920910000|2021-05-13 15:48:30|2304|2302|2306|2303|2310|2308|2304|2302|6588
1620920920000|2021-05-13 15:48:40|2310|2302|2309|2302|2310|2306|2302|2300|18367
1620920930000|2021-05-13 15:48:50|2308|2304|2303|2300|2311|2308|2303|2300|13372
1620920940000|2021-05-13 15:49:00|2301|2301|2301|2298|2305|2302|2300|2298|13344
1620920950000|2021-05-13 15:49:10|2300|2296|2294|2290|2300|2298|2286|2285|35406
1620920960000|2021-05-13 15:49:20|2293|2291|2293|2290|2293|2292|2293|2290|7784
1620920970000|2021-05-13 15:49:30|2294|2291|2287|2286|2294|2291|2286|2284|14816
1620920980000|2021-05-13 15:49:40|2288|2287|2298|2293|2298|2293|2287|2285|22082
1620920990000|2021-05-13 15:49:50|2296|2295|2297|2296|2300|2297|2296|2295|11848
1620921000000|2021-05-13 15:50:00|2298|2295|2297|2295|2298|2296|2295|2291|9214
1620921010000|2021-05-13 15:50:10|2296|2296|2303|2300|2304|2300|2296|2295|18279
1620921020000|2021-05-13 15:50:20|2304|2302|2308|2305|2309|2306|2303|2300|21631
1620921030000|2021-05-13 15:50:30|2309|2307|2312|2308|2314|2312|2308|2307|12173
1620921040000|2021-05-13 15:50:40|2314|2310|2307|2301|2314|2313|2306|2301|32748
1620921050000|2021-05-13 15:50:50|2306|2303|2305|2303|2306|2304|2304|2300|8187
1620921060000|2021-05-13 15:51:00|2304|2301|2295|2291|2304|2301|2295|2291|9971
1620921070000|2021-05-13 15:51:10|2296|2293|2300|2297|2300|2297|2296|2293|4783
1620921080000|2021-05-13 15:51:20|2298|2298|2303|2300|2303|2301|2298|2298|4948
1620921090000|2021-05-13 15:51:30|2301|2298|2307|2306|2311|2306|2300|2298|16349
1620921100000|2021-05-13 15:51:40|2306|2305|2305|2301|2308|2306|2304|2301|6458
1620921110000|2021-05-13 15:51:50|2304|2302|2308|2305|2308|2305|2303|2301|8581
1620921120000|2021-05-13 15:52:00|2307|2303|2309|2307|2310|2309|2305|2303|25748
1620921130000|2021-05-13 15:52:10|2310|2308|2306|2304|2310|2308|2306|2303|13787
1620921140000|2021-05-13 15:52:20|2307|2305|2304|2301|2309|2307|2303|2301|20333
1620921150000|2021-05-13 15:52:30|2303|2302|2298|2295|2303|2302|2297|2295|24785
1620921160000|2021-05-13 15:52:40|2297|2293|2299|2297|2299|2297|2295|2293|12805
1620921170000|2021-05-13 15:52:50|2300|2298|2301|2295|2305|2300|2299|2293|2826
1620921180000|2021-05-13 15:53:00|2300|2296|2292|2290|2300|2300|2291|2288|23713
1620921190000|2021-05-13 15:53:10|2293|2291|2298|2295|2303|2295|2292|2291|9055
1620921200000|2021-05-13 15:53:20|2297|2292|2302|2297|2303|2297|2295|2292|7597
1620921210000|2021-05-13 15:53:30|2300|2300|2297|2294|2300|2300|2296|2292|12183
1620921220000|2021-05-13 15:53:40|2296|2295|2293|2290|2297|2295|2293|2290|16778
1620921230000|2021-05-13 15:53:50|2292|2288|2291|2288|2292|2288|2291|2288|10706
1620921240000|2021-05-13 15:54:00|2290|2290|2290|2285|2292|2290|2287|2285|19300
1620921250000|2021-05-13 15:54:10|2289|2287|2282|2281|2290|2287|2282|2281|45004
1620921260000|2021-05-13 15:54:20|2283|2282|2275|2273|2286|2282|2275|2273|54732
1620921270000|2021-05-13 15:54:30|2274|2274|2291|2290|2295|2291|2274|2274|24460
1620921280000|2021-05-13 15:54:40|2292|2291|2290|2281|2294|2291|2286|2281|17149
1620921290000|2021-05-13 15:54:50|2289|2282|2287|2283|2290|2285|2287|2282|9664
1620921300000|2021-05-13 15:55:00|2290|2284|2294|2284|2295|2291|2286|2283|7705
1620921310000|2021-05-13 15:55:10|2295|2283|2292|2286|2295|2288|2290|2283|5181
1620921320000|2021-05-13 15:55:20|2294|2287|2290|2285|2294|2287|2284|2283|9236
1620921330000|2021-05-13 15:55:30|2289|2283|2286|2280|2290|2287|2284|2280|9557
1620921340000|2021-05-13 15:55:40|2285|2282|2281|2277|2286|2282|2276|2273|17521
1620921350000|2021-05-13 15:55:50|2280|2276|2275|2273|2281|2276|2275|2273|5276
1620921360000|2021-05-13 15:56:00|2274|2272|2275|2274|2278|2275|2274|2272|11342
1620921370000|2021-05-13 15:56:10|2276|2275|2278|2272|2281|2278|2275|2272|16703
1620921380000|2021-05-13 15:56:20||2273||2275||2275||2272|4000
1620921390000|2021-05-13 15:56:30|2277|2274|2283|2280|2285|2280|2277|2274|16879
1620921400000|2021-05-13 15:56:40|2282|2277|2280|2275|2282|2277|2277|2275|1602
1620921410000|2021-05-13 15:56:50|2278|2274|2277|2275|2280|2278|2276|2274|6974
1620921420000|2021-05-13 15:57:00|2276|2276|2269|2268|2277|2276|2268|2267|34930
1620921430000|2021-05-13 15:57:10|2273|2269|2277|2271|2277|2273|2270|2268|15029
1620921440000|2021-05-13 15:57:20|2276|2272|2277|2271|2277|2272|2276|2271|10600
1620921450000|2021-05-13 15:57:30|2276|2272|2274|2271|2277|2273|2272|2270|5548
1620921460000|2021-05-13 15:57:40|2275|2272|2280|2275|2280|2277|2274|2272|4390
1620921470000|2021-05-13 15:57:50|2283|2276|2282|2277|2285|2281|2280|2275|13034
1620921480000|2021-05-13 15:58:00|2285|2278|2288|2282|2289|2287|2285|2277|11649
1620921490000|2021-05-13 15:58:10|2287|2283|2288|2284|2288|2284|2287|2282|1960
1620921500000|2021-05-13 15:58:20|2287|2283|2284|2279|2287|2283|2281|2278|13317
1620921510000|2021-05-13 15:58:30|2285|2280|2281|2278|2285|2280|2279|2278|6090
1620921520000|2021-05-13 15:58:40|2280|2276|2277|2270|2280|2276|2275|2270|5286
1620921530000|2021-05-13 15:58:50||2271||2270||2271||2270|8444
1620921540000|2021-05-13 15:59:00|2272|2271|2273|2265|2277|2271|2266|2265|9071
1620921550000|2021-05-13 15:59:10|2266|2266|2263|2261|2275|2266|2263|2260|13899
1620921560000|2021-05-13 15:59:20|2265|2262|2265|2260|2265|2263|2258|2257|30290
1620921570000|2021-05-13 15:59:30|2261|2258|2260|2259|2264|2260|2260|2258|17703
1620921580000|2021-05-13 15:59:40|2261|2260|2262|2258|2264|2261|2259|2257|19962
1620921590000|2021-05-13 15:59:50|2259|2257|2264|2262|2264|2262|2258|2256|26379
1620921600000|2021-05-13 16:00:00|2265|2259|2271|2266|2275|2271|2265|2259|24132
1620921610000|2021-05-13 16:00:10|2269|2267|2275|2271|2275|2271|2269|2267|9744
1620921620000|2021-05-13 16:00:20|2271|2270|2275|2270|2275|2273|2271|2270|17660
1620921630000|2021-05-13 16:00:30|2273|2269|2273|2270|2273|2270|2272|2269|9550
1620921640000|2021-05-13 16:00:40|2271|2269|2272|2269|2273|2270|2270|2269|12101
1620921650000|2021-05-13 16:00:50|2270|2270|2271|2270|2275|2272|2270|2266|9924
1620921660000|2021-05-13 16:01:00|2272|2266|2271|2266|2272|2269|2271|2265|4385
1620921670000|2021-05-13 16:01:10|2272|2270|2279|2271|2284|2280|2271|2266|23750
1620921680000|2021-05-13 16:01:20|2278|2272|2279|2277|2284|2281|2278|2271|20002
1620921690000|2021-05-13 16:01:30|2278|2276|2283|2279|2284|2280|2278|2275|10938
1620921700000|2021-05-13 16:01:40|2282|2278|2285|2284|2285|2284|2281|2277|6625
1620921710000|2021-05-13 16:01:50|2287|2285|2286|2284|2288|2286|2285|2284|10902
1620921720000|2021-05-13 16:02:00|2287|2285|2291|2288|2294|2291|2287|2285|27628
1620921730000|2021-05-13 16:02:10|2290|2287|2294|2290|2299|2296|2290|2287|32014
1620921740000|2021-05-13 16:02:20|2296|2292|2296|2291|2298|2297|2295|2290|17551
1620921750000|2021-05-13 16:02:30|2295|2292|2295|2291|2296|2293|2292|2291|14977
1620921760000|2021-05-13 16:02:40|2294|2292|2293|2288|2295|2293|2291|2288|6467
1620921770000|2021-05-13 16:02:50|2289|2289|2293|2286|2293|2289|2285|2280|43359
1620921780000|2021-05-13 16:03:00|2292|2287|2292|2286|2293|2290|2283|2280|5700
1620921790000|2021-05-13 16:03:10|2291|2287|2299|2295|2299|2296|2291|2286|24501
1620921800000|2021-05-13 16:03:20|2298|2297|2297|2290|2299|2297|2294|2290|9067
1620921810000|2021-05-13 16:03:30|2296|2291|2296|2291|2297|2295|2296|2290|8009
1620921820000|2021-05-13 16:03:40|2299|2292|2299|2297|2300|2298|2297|2292|14277
1620921830000|2021-05-13 16:03:50|2298|2295|2295|2289|2299|2295|2294|2289|8175
1620921840000|2021-05-13 16:04:00|2294|2290|2295|2289|2295|2293|2290|2285|16180
1620921850000|2021-05-13 16:04:10|2293|2285|2294|2287|2295|2292|2290|2285|3808
1620921860000|2021-05-13 16:04:20|2292|2288|2286|2283|2294|2291|2286|2282|5347
1620921870000|2021-05-13 16:04:30|2287|2285|2291|2287|2294|2289|2286|2282|7169
1620921880000|2021-05-13 16:04:40|2290|2288|2290|2285|2294|2290|2289|2285|3545
1620921890000|2021-05-13 16:04:50|2289|2286|2288|2281|2290|2286|2286|2281|2949
1620921900000|2021-05-13 16:05:00|2283|2282|2287|2280|2288|2283|2283|2280|7775
1620921910000|2021-05-13 16:05:10|2286|2281|2284|2280|2288|2284|2281|2280|2538
1620921920000|2021-05-13 16:05:20|2290|2282|2290|2284|2290|2285|2289|2281|3173
1620921930000|2021-05-13 16:05:30|2289|2285|2289|2284|2290|2287|2288|2282|6425
1620921940000|2021-05-13 16:05:40|2290|2287|2291|2287|2295|2291|2290|2287|3660
1620921950000|2021-05-13 16:05:50|2295|2289|2298|2291|2298|2293|2295|2287|7000
1620921960000|2021-05-13 16:06:00|2297|2292|2297|2291|2300|2299|2296|2291|44326
1620921970000|2021-05-13 16:06:10|2296|2292|2291|2287|2297|2292|2288|2285|26703
1620921980000|2021-05-13 16:06:20|2294|2288|2300|2294|2300|2295|2294|2288|6579
1620921990000|2021-05-13 16:06:30|2299|2292|2294|2290|2300|2292|2294|2290|8353
1620922000000|2021-05-13 16:06:40|2297|2291|2296|2291|2300|2295|2295|2291|5395
1620922010000|2021-05-13 16:06:50|2295|2290|2300|2293|2300|2294|2295|2290|12425
1620922020000|2021-05-13 16:07:00|2299|2294|2300|2299|2304|2299|2298|2293|17732
1620922030000|2021-05-13 16:07:10|2299|2296|2300|2296|2304|2299|2297|2295|10835
1620922040000|2021-05-13 16:07:20|2299|2295|2298|2293|2299|2295|2297|2292|3760
1620922050000|2021-05-13 16:07:30|2299|2295|2300|2299|2304|2300|2298|2295|21154
1620922060000|2021-05-13 16:07:40|2299|2297|2299|2295|2304|2299|2298|2295|10335
1620922070000|2021-05-13 16:07:50|2298|2296|2300|2298|2300|2298|2295|2292|4832
1620922080000|2021-05-13 16:08:00|2304|2299|2300|2299|2304|2300|2299|2298|11420
1620922090000|2021-05-13 16:08:10|2304|2298|2299|2293|2304|2299|2293|2291|17590
1620922100000|2021-05-13 16:08:20|2300|2294|2300|2296|2304|2299|2300|2293|17894
1620922110000|2021-05-13 16:08:30|2298|2299|2297|2291|2299|2299|2296|2291|11597
1620922120000|2021-05-13 16:08:40|2296|2292|2295|2292|2296|2292|2292|2290|7578
1620922130000|2021-05-13 16:08:50|2293|2294|2295|2291|2300|2297|2293|2291|8302
1620922140000|2021-05-13 16:09:00|2294|2292|2292|2286|2294|2292|2286|2284|23731
1620922150000|2021-05-13 16:09:10|2291|2287|2292|2288|2293|2290|2289|2286|5500
1620922160000|2021-05-13 16:09:20|2289|2287|2288|2285|2289|2288|2288|2284|5400
1620922170000|2021-05-13 16:09:30|2289|2286|2290|2286|2290|2288|2289|2285|4738
1620922180000|2021-05-13 16:09:40|2293|2288|2299|2293|2299|2293|2290|2286|8597
1620922190000|2021-05-13 16:09:50|2300|2292|2300|2296|2300|2297|2300|2292|13182
1620922200000|2021-05-13 16:10:00|2302|2297|2300|2298|2304|2300|2298|2295|12744
1620922210000|2021-05-13 16:10:10|2299|2299|2300|2296|2301|2299|2295|2290|17375
1620922220000|2021-05-13 16:10:20|2301|2297|2307|2300|2307|2302|2300|2296|8846
1620922230000|2021-05-13 16:10:30|2309|2303|2313|2307|2315|2311|2308|2303|20257
1620922240000|2021-05-13 16:10:40|2312|2308|2314|2311|2315|2312|2310|2307|12675
1620922250000|2021-05-13 16:10:50|2313|2310|2315|2308|2315|2310|2306|2301|10486
1620922260000|2021-05-13 16:11:00|2314|2309|2315|2308|2315|2310|2314|2308|4335
1620922270000|2021-05-13 16:11:10|2314|2309|2310|2307|2315|2310|2310|2306|13907
1620922280000|2021-05-13 16:11:20|2309|2306|2313|2309|2313|2309|2307|2304|10882
1620922290000|2021-05-13 16:11:30|2314|2310|2316|2311|2316|2311|2314|2310|6873
1620922300000|2021-05-13 16:11:40|2314|2310|2315|2310|2318|2314|2311|2308|8576
1620922310000|2021-05-13 16:11:50|2311|2314|2313|2310|2315|2314|2311|2310|12088
1620922320000|2021-05-13 16:12:00|2312|2309|2311|2306|2313|2309|2310|2305|7122
1620922330000|2021-05-13 16:12:10|2312|2308|2310|2306|2314|2309|2309|2305|6400
1620922340000|2021-05-13 16:12:20|2309|2305|2308|2305|2309|2305|2306|2301|11276
1620922350000|2021-05-13 16:12:30|2307|2306|2310|2307|2312|2310|2307|2305|10657
1620922360000|2021-05-13 16:12:40|2308|2308|2310|2307|2310|2309|2308|2307|12354
1620922370000|2021-05-13 16:12:50|2309|2305|2309|2304|2310|2308|2306|2302|8127
1620922380000|2021-05-13 16:13:00|2308|2301|2306|2302|2309|2305|2306|2301|9362
1620922390000|2021-05-13 16:13:10|2305|2301|2305|2300|2305|2302|2301|2296|6905
1620922400000|2021-05-13 16:13:20|2304|2302|2305|2301|2305|2304|2304|2301|6411
1620922410000|2021-05-13 16:13:30|2304|2300|2306|2302|2306|2302|2300|2299|8059
1620922420000|2021-05-13 16:13:40|2304|2303|2306|2303|2306|2303|2304|2302|2599
1620922430000|2021-05-13 16:13:50|2308|2304|2310|2307|2310|2307|2307|2304|5761
1620922440000|2021-05-13 16:14:00|2309|2306|2308|2305|2310|2306|2307|2304|5887
1620922450000|2021-05-13 16:14:10|2309|2306|2310|2308|2310|2309|2309|2306|7372
1620922460000|2021-05-13 16:14:20|2311|2309|2313|2308|2319|2315|2311|2306|14511
1620922470000|2021-05-13 16:14:30|2312|2305|2311|2307|2313|2311|2309|2305|3857
1620922480000|2021-05-13 16:14:40|2310|2305|2309|2303|2310|2305|2307|2303|12151
1620922490000|2021-05-13 16:14:50|2308|2304|2306|2303|2308|2305|2306|2303|6749
1620922500000|2021-05-13 16:15:00|2308|2304|2315|2310|2315|2310|2308|2304|9326
1620922510000|2021-05-13 16:15:10|2314|2312|2312|2308|2315|2312|2308|2304|6481
1620922520000|2021-05-13 16:15:20|2310|2310|2314|2309|2315|2312|2310|2309|8331
1620922530000|2021-05-13 16:15:30|2315|2310|2319|2316|2319|2316|2314|2309|9718
1620922540000|2021-05-13 16:15:40|2318|2311|2316|2314|2322|2318|2316|2311|14289
1620922550000|2021-05-13 16:15:50|2315|2313|2315|2310|2315|2313|2313|2310|5465
1620922560000|2021-05-13 16:16:00|2314|2311|2318|2317|2318|2317|2314|2311|6810
1620922570000|2021-05-13 16:16:10|2319|2316|2322|2318|2325|2323|2317|2314|38301
1620922580000|2021-05-13 16:16:20|2321|2320|2320|2316|2321|2320|2320|2316|6184
1620922590000|2021-05-13 16:16:30|2321|2319|2323|2319|2323|2320|2320|2317|6415
1620922600000|2021-05-13 16:16:40|2322|2320|2322|2320|2323|2322|2322|2320|6143
1620922610000|2021-05-13 16:16:50|2320|2319|2323|2321|2324|2321|2320|2319|13522
1620922620000|2021-05-13 16:17:00|2324|2320|2324|2320|2324|2323|2321|2320|9315
1620922630000|2021-05-13 16:17:10|2323|2322|2320|2316|2323|2322|2317|2315|37090
1620922640000|2021-05-13 16:17:20|2321|2317|2323|2322|2324|2322|2320|2317|11336
1620922650000|2021-05-13 16:17:30|2324|2318|2319|2315|2324|2322|2319|2315|12407
1620922660000|2021-05-13 16:17:40|2318|2317|2319|2316|2319|2317|2318|2315|12674
1620922670000|2021-05-13 16:17:50|2318|2317|2319|2316|2321|2319|2316|2315|26216
1620922680000|2021-05-13 16:18:00|2317|2315|2312|2307|2319|2315|2308|2303|16242
1620922690000|2021-05-13 16:18:10|2311|2310|2308|2303|2311|2310|2308|2303|5024
1620922700000|2021-05-13 16:18:20|2304|2304|2315|2309|2315|2311|2304|2304|18259
1620922710000|2021-05-13 16:18:30|2314|2310|2304|2300|2315|2310|2301|2299|18487
1620922720000|2021-05-13 16:18:40|2308|2299|2308|2300|2308|2301|2300|2299|26706
1620922730000|2021-05-13 16:18:50|2307|2301|2308|2305|2308|2307|2302|2300|6299
1620922740000|2021-05-13 16:19:00|2309|2304|2308|2305|2312|2308|2306|2303|15680
1620922750000|2021-05-13 16:19:10|2307|2304|2315|2311|2315|2311|2306|2304|7054
1620922760000|2021-05-13 16:19:20|2313|2308|2310|2308|2313|2308|2310|2307|6457
1620922770000|2021-05-13 16:19:30|2311|2309|2311|2310|2311|2310|2310|2309|6036
1620922780000|2021-05-13 16:19:40|2310|2311|2310|2308|2311|2311|2309|2307|10043
1620922790000|2021-05-13 16:19:50|2311|2309|2309|2304|2311|2309|2308|2304|5018
1620922800000|2021-05-13 16:20:00|2308|2301|2310|2307|2310|2307|2307|2301|14247
1620922810000|2021-05-13 16:20:10|2311|2308|2315|2312|2315|2313|2310|2308|4677
1620922820000|2021-05-13 16:20:20|2314|2313|2317|2313|2317|2313|2312|2310|5586
1620922830000|2021-05-13 16:20:30|2316|2314|2315|2311|2316|2314|2314|2309|4571
1620922840000|2021-05-13 16:20:40|2313|2309|2313|2309|2315|2309|2310|2309|4292
1620922850000|2021-05-13 16:20:50|2312|2311|2312|2309|2313|2311|2312|2309|6000
1620922860000|2021-05-13 16:21:00|2313|2310|2315|2312|2315|2312|2313|2310|4557
1620922870000|2021-05-13 16:21:10|||||||||7150
1620922880000|2021-05-13 16:21:20|2314|2313|2322|2319|2322|2319|2313|2313|21421
1620922890000|2021-05-13 16:21:30|2321|2321|2319|2314|2321|2321|2317|2314|8768
1620922900000|2021-05-13 16:21:40|2317|2313|2319|2314|2319|2314|2316|2313|11016
1620922910000|2021-05-13 16:21:50|2318|2317|2318|2314|2318|2317|2318|2314|4400
1620922920000|2021-05-13 16:22:00|2319|2313|2319|2312|2319|2313|2315|2310|1837
1620922930000|2021-05-13 16:22:10|2318|2311|2311|2310|2318|2312|2311|2309|10235
1620922940000|2021-05-13 16:22:20|2310|2309|2308|2307|2310|2310|2308|2305|8286
1620922950000|2021-05-13 16:22:30|2306|2305|2308|2302|2308|2307|2304|2301|18515
1620922960000|2021-05-13 16:22:40|2307|2303|2303|2298|2308|2303|2300|2296|7241
1620922970000|2021-05-13 16:22:50|2300|2299|2300|2298|2303|2300|2299|2296|8777
1620922980000|2021-05-13 16:23:00|2299|2296|2298|2291|2299|2298|2292|2291|26493
1620922990000|2021-05-13 16:23:10|2297|2292|2297|2292|2298|2293|2297|2291|5087
1620923000000|2021-05-13 16:23:20|2296|2293|2295|2292|2296|2293|2293|2292|12764
1620923010000|2021-05-13 16:23:30|2294|2291|2293|2288|2294|2292|2287|2286|42435
1620923020000|2021-05-13 16:23:40|2292|2289|2287|2284|2292|2289|2284|2281|4231
1620923030000|2021-05-13 16:23:50|2288|2285|2292|2286|2292|2287|2286|2285|8510
1620923040000|2021-05-13 16:24:00|2291|2287|2291|2288|2292|2288|2291|2286|9721
1620923050000|2021-05-13 16:24:10|2290|2289|2288|2285|2291|2289|2287|2285|12366
1620923060000|2021-05-13 16:24:20|2287|2286|2288|2285|2291|2288|2287|2281|14702
1620923070000|2021-05-13 16:24:30|2287|2286|2285|2282|2287|2286|2285|2281|3444
1620923080000|2021-05-13 16:24:40|2286|2283|2287|2285|2287|2285|2286|2283|8898
1620923090000|2021-05-13 16:24:50|2286|2284|2282|2280|2286|2284|2281|2280|17427
1620923100000|2021-05-13 16:25:00|2283|2281|2287|2284|2287|2284|2283|2281|7390
1620923110000|2021-05-13 16:25:10|2288|2285|2288|2285|2288|2285|2285|2284|3390
1620923120000|2021-05-13 16:25:20|2289|2286|2290|2286|2292|2287|2289|2285|6481
1620923130000|2021-05-13 16:25:30|2291|2288|2293|2290|2293|2290|2291|2288|8536
1620923140000|2021-05-13 16:25:40|2294|2292|2293|2290|2299|2294|2293|2290|5270
1620923150000|2021-05-13 16:25:50|2292|2289|2292|2290|2293|2291|2291|2289|4780
1620923160000|2021-05-13 16:26:00|2291|2291|2300|2293|2300|2294|2291|2290|3518
1620923170000|2021-05-13 16:26:10|2299|2294|2297|2292|2300|2296|2295|2292|27166
1620923180000|2021-05-13 16:26:20|2294|2293|2303|2300|2303|2300|2294|2292|19269
1620923190000|2021-05-13 16:26:30|2302|2298|2296|2293|2302|2298|2296|2293|7350
1620923200000|2021-05-13 16:26:40|2297|2294|2299|2295|2299|2295|2297|2294|3775
1620923210000|2021-05-13 16:26:50|2300|2297|2297|2294|2300|2297|2295|2294|15795
1620923220000|2021-05-13 16:27:00|2298|2295|2295|2290|2298|2296|2293|2290|10336
1620923230000|2021-05-13 16:27:10|2296|2293|2296|2293|2296|2294|2296|2293|700
1620923240000|2021-05-13 16:27:20|2295|2294|2300|2298|2300|2299|2295|2293|15476
1620923250000|2021-05-13 16:27:30|2301|2299|2306|2296|2308|2304|2301|2296|16932
1620923260000|2021-05-13 16:27:40|2305|2297|2300|2296|2305|2300|2300|2296|8614
1620923270000|2021-05-13 16:27:50|2299|2295|2300|2293|2300|2296|2297|2293|5736
1620923280000|2021-05-13 16:28:00|2299|2295|2303|2297|2303|2301|2299|2295|16521
1620923290000|2021-05-13 16:28:10|2298|2294|2297|2294|2303|2295|2296|2294|2896
1620923300000|2021-05-13 16:28:20|2298|2295|2297|2294|2298|2296|2295|2293|3210
1620923310000|2021-05-13 16:28:30|2298|2295|2304|2300|2307|2302|2298|2295|7044
1620923320000|2021-05-13 16:28:40|2307|2301|2303|2301|2309|2306|2303|2300|14238
1620923330000|2021-05-13 16:28:50|2302|2300|2308|2303|2309|2304|2302|2300|5085
1620923340000|2021-05-13 16:29:00|2307|2304|2306|2303|2307|2305|2304|2302|4990
1620923350000|2021-05-13 16:29:10|2307|2304|2309|2306|2309|2306|2307|2303|3493
1620923360000|2021-05-13 16:29:20|2310|2307|2309|2306|2314|2311|2309|2306|11501
1620923370000|2021-05-13 16:29:30|2313|2307|2308|2305|2313|2308|2307|2305|19967
1620923380000|2021-05-13 16:29:40|2307|2303|2308|2302|2308|2305|2304|2302|2739
1620923390000|2021-05-13 16:29:50|2307|2303|2309|2304|2310|2307|2307|2302|7042
1620923400000|2021-05-13 16:30:00|2308|2307|2315|2310|2315|2314|2307|2304|14562
1620923410000|2021-05-13 16:30:10|2314|2312|2317|2314|2317|2314|2314|2312|5864
1620923420000|2021-05-13 16:30:20|2316|2311|2315|2311|2316|2311|2315|2311|14750
1620923430000|2021-05-13 16:30:30|2314|2309|2317|2315|2318|2316|2312|2309|15333
1620923440000|2021-05-13 16:30:40|2318|2313|2318|2315|2318|2315|2315|2309|7495
1620923450000|2021-05-13 16:30:50|2319|2316|2323|2321|2323|2321|2319|2315|14940
1620923460000|2021-05-13 16:31:00|2322|2320|2322|2320|2325|2323|2320|2315|17185
1620923470000|2021-05-13 16:31:10|2321|2316|2324|2322|2324|2322|2320|2316|10093
1620923480000|2021-05-13 16:31:20|2325|2323|2337|2331|2338|2335|2325|2322|18361
1620923490000|2021-05-13 16:31:30|2336|2332|2335|2332|2336|2335|2335|2331|1969
1620923500000|2021-05-13 16:31:40|2334|2331|2336|2332|2336|2335|2333|2331|34597
1620923510000|2021-05-13 16:31:50|2334|2333|2336|2332|2336|2334|2332|2330|7336
1620923520000|2021-05-13 16:32:00|2335|2334|2333|2328|2336|2334|2331|2326|3361
1620923530000|2021-05-13 16:32:10||2329||2329||2330||2328|1774
1620923540000|2021-05-13 16:32:20|2332|2328|2331|2328|2332|2330|2329|2328|13014
1620923550000|2021-05-13 16:32:30|2330|2326|2325|2323|2330|2326|2325|2323|8924
1620923560000|2021-05-13 16:32:40|2326|2322|2325|2321|2326|2322|2323|2320|4753
1620923570000|2021-05-13 16:32:50|2323|2322|2329|2324|2329|2325|2321|2320|7395
1620923580000|2021-05-13 16:33:00|2328|2323|2322|2321|2329|2324|2322|2321|3255
1620923590000|2021-05-13 16:33:10|2323|2320|2322|2320|2324|2321|2322|2320|7749
1620923600000|2021-05-13 16:33:20|||||||||1380
1620923610000|2021-05-13 16:33:30|2321|2318|2323|2322|2323|2322|2320|2316|2776
1620923620000|2021-05-13 16:33:40|2324|2320|2323|2322|2324|2322|2323|2318|2089
1620923630000|2021-05-13 16:33:50|2324|2323|2323|2320|2324|2323|2320|2316|7774
1620923640000|2021-05-13 16:34:00|2324|2322|2326|2323|2327|2325|2324|2322|5445
1620923650000|2021-05-13 16:34:10|2327|2324|2333|2329|2333|2330|2327|2324|15085
1620923660000|2021-05-13 16:34:20|2332||2332||2332||2332||2150
1620923670000|2021-05-13 16:34:30|2331|2328|2327|2325|2331|2329|2327|2325|1260
1620923680000|2021-05-13 16:34:40|2326|2324|2323|2320|2326|2324|2323|2320|2887
1620923690000|2021-05-13 16:34:50|2322|2322|2325|2320|2325|2322|2322|2320|4430
1620923700000|2021-05-13 16:35:00|2321||2323||2325||2321||2550
1620923710000|2021-05-13 16:35:10|2324|2321|2325|2321|2325|2322|2321|2318|6078
1620923720000|2021-05-13 16:35:20|2328|2322|2326|2321|2328|2326|2325|2321|3500
1620923730000|2021-05-13 16:35:30|2327|2322|2327|2322|2327|2322|2327|2321|600
1620923740000|2021-05-13 16:35:40|2325|2323|2326|2323|2326|2325|2325|2323|3040
1620923750000|2021-05-13 16:35:50|2325|2322|2325|2320|2325|2322|2321|2317|2947
1620923760000|2021-05-13 16:36:00|2324|2317|2316|2315|2324|2320|2316|2312|5993
1620923770000|2021-05-13 16:36:10|2318|2317|2318|2317|2318|2317|2317|2315|5882
1620923780000|2021-05-13 16:36:20|2316|2315|2318|2313|2318|2315|2316|2311|3048
1620923790000|2021-05-13 16:36:30|2316|2314|2317|2315|2317|2316|2316|2314|1966
1620923800000|2021-05-13 16:36:40|2316|2314|2314|2311|2317|2314|2314|2311|5400
1620923810000|2021-05-13 16:36:50|2313|2310|2312|2308|2314|2310|2310|2308|15092
1620923820000|2021-05-13 16:37:00|2311|2310|2312|2308|2312|2311|2311|2308|5015
1620923830000|2021-05-13 16:37:10|2311|2310|2312|2308|2312|2310|2311|2308|4350
1620923840000|2021-05-13 16:37:20|2311|2306|2309|2305|2312|2306|2307|2302|10918
1620923850000|2021-05-13 16:37:30|2308|2302|2310|2305|2310|2308|2306|2302|7045
1620923860000|2021-05-13 16:37:40|2309|2308|2309|2305|2309|2308|2309|2305|1308
1620923870000|2021-05-13 16:37:50|2308|2304|2308|2305|2309|2307|2303|2301|5899
1620923880000|2021-05-13 16:38:00|2309|2306|2316|2311|2318|2316|2309|2306|21849
1620923890000|2021-05-13 16:38:10|2314|2312|2310|2308|2316|2312|2310|2306|14965
1620923900000|2021-05-13 16:38:20|2316|2309|2314|2308|2317|2310|2313|2308|4732
1620923910000|2021-05-13 16:38:30|2313|2307|2313|2307|2314|2308|2307|2305|23896
1620923920000|2021-05-13 16:38:40|2312|2308|2313|2308|2313|2308|2312|2307|2828
1620923930000|2021-05-13 16:38:50|2311||2313||2313||2311||1447
1620923940000|2021-05-13 16:39:00|2312|2309|2311|2309|2313|2310|2309|2308|5259
1620923950000|2021-05-13 16:39:10|2310|2308|2309|2305|2310|2308|2306|2305|2439
1620923960000|2021-05-13 16:39:20|2308||2309||2309||2308||7614
1620923970000|2021-05-13 16:39:30|2306|2302|2304|2303|2306|2303|2304|2301|1246
1620923980000|2021-05-13 16:39:40|2302|2301|2303|2301|2304|2301|2302|2301|4763
1620923990000|2021-05-13 16:39:50|2302|2300|2305|2303|2305|2303|2301|2300|6047
1620924000000|2021-05-13 16:40:00|2309|2304|2313|2309|2313|2309|2307|2304|5681
1620924010000|2021-05-13 16:40:10|2310|2306|2310|2306|2311|2309|2308|2306|3600
1620924020000|2021-05-13 16:40:20|2308|2304|2304|2300|2308|2304|2298|2296|31874
1620924030000|2021-05-13 16:40:30|2302|2303|2301|2296|2302|2303|2301|2296|16691
1620924040000|2021-05-13 16:40:40|2299|2295|2303|2298|2303|2298|2295|2294|9593
1620924050000|2021-05-13 16:40:50|2302|2301|2299|2294|2302|2301|2295|2294|5443
1620924060000|2021-05-13 16:41:00|2298|2297|2298|2295|2298|2297|2294|2292|6947
1620924070000|2021-05-13 16:41:10|2297|2294|2294|2292|2297|2294|2286|2284|26054
1620924080000|2021-05-13 16:41:20|2293|2291|2290|2289|2293|2291|2288|2286|22308
1620924090000|2021-05-13 16:41:30|2293|2290|2291|2290|2296|2292|2290|2290|10846
1620924100000|2021-05-13 16:41:40|2290|2288|2289|2284|2291|2289|2288|2284|9381
1620924110000|2021-05-13 16:41:50|2287|2283|2288|2283|2289|2286|2284|2283|9429
1620924120000|2021-05-13 16:42:00|2287|2282|2283|2280|2288|2285|2276|2273|60519
1620924130000|2021-05-13 16:42:10|2284|2281|2283|2281|2284|2282|2280|2279|10595
1620924140000|2021-05-13 16:42:20|2282|2282|2294|2289|2295|2290|2282|2282|9014
1620924150000|2021-05-13 16:42:30|2293|2286|2291|2286|2293|2290|2290|2286|11682
1620924160000|2021-05-13 16:42:40|2295|2287|2295|2290|2295|2290|2295|2287|3037
1620924170000|2021-05-13 16:42:50|2291|2288|2291|2287|2291|2288|2290|2287|1600
1620924180000|2021-05-13 16:43:00|2290|2288|2289|2283|2291|2288|2286|2282|3275
1620924190000|2021-05-13 16:43:10|2288|2284|2285|2281|2288|2286|2285|2281|5921
1620924200000|2021-05-13 16:43:20|2284|2280|2279|2276|2284|2280|2277|2276|6265
1620924210000|2021-05-13 16:43:30|2277|2275|2274|2273|2279|2275|2267|2263|61444
1620924220000|2021-05-13 16:43:40|2273|2272|2264|2261|2273|2272|2262|2261|12356
1620924230000|2021-05-13 16:43:50|2266|2262|2267|2263|2267|2265|2264|2261|16652
1620924240000|2021-05-13 16:44:00|2268|2265|2268|2265|2273|2266|2267|2265|5718
1620924250000|2021-05-13 16:44:10|2269|2266|2266|2260|2270|2268|2263|2260|9772
1620924260000|2021-05-13 16:44:20|2270|2261|2266|2263|2270|2265|2261|2260|9675
1620924270000|2021-05-13 16:44:30|2264|2262|2259|2255|2264|2262|2255|2254|21749
1620924280000|2021-05-13 16:44:40|2260|2256|2255|2254|2260|2258|2255|2254|9827
1620924290000|2021-05-13 16:44:50|2256|2255|2253|2252|2259|2255|2253|2252|8230
1620924300000|2021-05-13 16:45:00|2254|2253|2254|2252|2255|2253|2252|2251|32781
1620924310000|2021-05-13 16:45:10|2253|2251|2251|2249|2253|2252|2249|2248|81996
1620924320000|2021-05-13 16:45:20|2250|2250|2247|2246|2251|2250|2247|2246|5944
1620924330000|2021-05-13 16:45:30|2248|2245|2244|2242|2248|2245|2241|2240|17895
1620924340000|2021-05-13 16:45:40|2248|2241|2249|2248|2249|2248|2243|2241|33583
1620924350000|2021-05-13 16:45:50|2248|2247|2255|2251|2255|2251|2248|2245|24624
1620924360000|2021-05-13 16:46:00|2254|2252|2252|2251|2255|2252|2252|2250|6941
1620924370000|2021-05-13 16:46:10|2251|2250|2258|2251|2259|2253|2251|2250|12312
1620924380000|2021-05-13 16:46:20|2257|2252|2258|2251|2258|2252|2257|2251|10499
1620924390000|2021-05-13 16:46:30|2257|2252|2260|2257|2260|2257|2254|2251|9147
1620924400000|2021-05-13 16:46:40|2263|2258|2260|2255|2263|2260|2256|2253|22569
1620924410000|2021-05-13 16:46:50|2259|2258|2259|2255|2259|2258|2259|2255|5094
1620924420000|2021-05-13 16:47:00|2258|2253|2253|2250|2258|2253|2251|2250|8316
1620924430000|2021-05-13 16:47:10|2252|2251|2251|2249|2252|2251|2250|2249|18500
1620924440000|2021-05-13 16:47:20|2250|2250|2257|2255|2257|2255|2250|2250|15320
1620924450000|2021-05-13 16:47:30|2256|2256|2258|2257|2260|2258|2256|2255|5936
1620924460000|2021-05-13 16:47:40|2257|2256|2256|2255|2257|2256|2256|2255|6776
1620924470000|2021-05-13 16:47:50|2255|2253|2247|2245|2255|2253|2246|2244|20706
1620924480000|2021-05-13 16:48:00|2246|2244|2245|2244|2246|2245|2245|2244|6119
1620924490000|2021-05-13 16:48:10|2244|2243|2245|2243|2245|2243|2244|2242|5331
1620924500000|2021-05-13 16:48:20|2244|2242|2245|2243|2245|2244|2244|2242|5422
1620924510000|2021-05-13 16:48:30|2246|2244|2255|2250|2255|2251|2246|2244|14266
1620924520000|2021-05-13 16:48:40|2252|2249|2256|2252|2259|2254|2251|2249|18182
1620924530000|2021-05-13 16:48:50|2259|2253|2256|2253|2259|2255|2254|2252|5039
1620924540000|2021-05-13 16:49:00|2255|2252|2253|2250|2255|2252|2251|2247|5459
1620924550000|2021-05-13 16:49:10|2255|2253|2255|2251|2255|2253|2254|2250|5627
1620924560000|2021-05-13 16:49:20|2256|2252|2253|2250|2256|2255|2252|2249|11888
1620924570000|2021-05-13 16:49:30|2251|2249|2258|2255|2260|2255|2248|2245|19214
1620924580000|2021-05-13 16:49:40|2260||2257||2260||2257||5125
1620924590000|2021-05-13 16:49:50|2256|2254|2252|2246|2256|2254|2252|2246|3000
1620924600000|2021-05-13 16:50:00|2247|2245|2254|2250|2255|2250|2244|2243|10501
1620924610000|2021-05-13 16:50:10|2253|2251|2253|2250|2255|2252|2251|2250|9087
1620924620000|2021-05-13 16:50:20|2252|2248|2244|2241|2252|2250|2243|2241|18864
1620924630000|2021-05-13 16:50:30|2246|2242|2244|2242|2246|2242|2242|2242|3770
1620924640000|2021-05-13 16:50:40|2246|2243|2241|2240|2246|2243|2241|2240|29851
1620924650000|2021-05-13 16:50:50|2242|2241|2243|2240|2244|2242|2241|2240|5447
1620924660000|2021-05-13 16:51:00|2242|2241|2235|2234|2242|2241|2234|2231|22131
1620924670000|2021-05-13 16:51:10|2237|2233|2239|2235|2239|2236|2237|2233|6915
1620924680000|2021-05-13 16:51:20|2236|2234|2231|2229|2236|2234|2230|2229|25266
1620924690000|2021-05-13 16:51:30|2232|2230|2236|2230|2238|2234|2232|2229|18147
1620924700000|2021-05-13 16:51:40|2235|2231|2230|2229|2235|2231|2230|2229|14822
1620924710000|2021-05-13 16:51:50|2231|2230|2227|2226|2232|2230|2227|2226|10902
1620924720000|2021-05-13 16:52:00|2228|2227|2230|2228|2234|2230|2227|2227|15582
1620924730000|2021-05-13 16:52:10|2229|2227|2227|2226|2230|2227|2227|2226|4841
1620924740000|2021-05-13 16:52:20|2226|2225|2227|2225|2227|2226|2221|2220|20015
1620924750000|2021-05-13 16:52:30|2226|2224|2228|2224|2228|2225|2222|2221|22465
1620924760000|2021-05-13 16:52:40|2225|2225|2223|2221|2228|2227|2221|2220|11167
1620924770000|2021-05-13 16:52:50|2226|2224|2225|2220|2230|2226|2224|2220|6489
1620924780000|2021-05-13 16:53:00|2224|2223|2223|2221|2224|2223|2221|2220|4916
1620924790000|2021-05-13 16:53:10|2224|2220|2219|2218|2224|2220|2219|2218|18046
1620924800000|2021-05-13 16:53:20|2220|2219|2223|2220|2224|2220|2219|2218|15555
1620924810000|2021-05-13 16:53:30|2222|2219|2230|2225|2230|2225|2220|2219|15256
1620924820000|2021-05-13 16:53:40|2229||2229||2229||2229||10655
1620924830000|2021-05-13 16:53:50|2227|2223|2224|2220|2227|2223|2222|2220|6495
1620924840000|2021-05-13 16:54:00|2223|2221|2226|2224|2229|2225|2223|2221|8686
1620924850000|2021-05-13 16:54:10|2225|2222|2225|2223|2226|2224|2225|2220|12491
1620924860000|2021-05-13 16:54:20|2226|2224|2225|2223|2226|2225|2225|2223|4193
1620924870000|2021-05-13 16:54:30|2224|2224|2225|2224|2225|2224|2224|2223|3961
1620924880000|2021-05-13 16:54:40|2226|2225|2231|2228|2232|2231|2226|2224|20374
1620924890000|2021-05-13 16:54:50|2229|2227|2233|2228|2233|2228|2226|2225|4016
1620924900000|2021-05-13 16:55:00|2232|2229|2227|2224|2233|2229|2226|2224|5559
1620924910000|2021-05-13 16:55:10|2226|2223|2223|2220|2226|2223|2223|2220|2709
1620924920000|2021-05-13 16:55:20|2222|2219|2229|2225|2229|2225|2220|2219|9085
1620924930000|2021-05-13 16:55:30|2227|2224|2225|2221|2227|2224|2225|2221|6651
1620924940000|2021-05-13 16:55:40|2224|2222|2221|2220|2224|2223|2221|2220|12358
1620924950000|2021-05-13 16:55:50|2223|2221|2218|2216|2223|2221|2217|2216|21669
1620924960000|2021-05-13 16:56:00|2217|2215|2219|2217|2219|2217|2214|2212|30200
1620924970000|2021-05-13 16:56:10|2218|2214|2220|2219|2220|2219|2217|2214|12499
1620924980000|2021-05-13 16:56:20|2222|2218|2227|2224|2227|2224|2220|2218|10627
1620924990000|2021-05-13 16:56:30|2228|2226|2222|2219|2228|2226|2221|2218|9400
1620925000000|2021-05-13 16:56:40|2223|2220|2223|2219|2224|2223|2221|2219|9456
1620925010000|2021-05-13 16:56:50|2222|2220|2222|2220|2225|2222|2220|2218|8065
1620925020000|2021-05-13 16:57:00|2221|2219|2222|2219|2222|2219|2220|2218|6983
1620925030000|2021-05-13 16:57:10|2221|2218|2219|2216|2221|2218|2218|2215|10464
1620925040000|2021-05-13 16:57:20|2218|2215|2216|2212|2218|2215|2216|2212|6415
1620925050000|2021-05-13 16:57:30|2215|2213|2214|2212|2215|2213|2214|2212|4894
1620925060000|2021-05-13 16:57:40|2213|2211|2210|2209|2215|2211|2210|2209|13803
1620925070000|2021-05-13 16:57:50|2209|2208|2208|2207|2209|2208|2208|2207|2140
1620925080000|2021-05-13 16:58:00|2209|2208|2208|2206|2210|2209|2206|2205|41742
1620925090000|2021-05-13 16:58:10|2209|2207|2210|2209|2212|2210|2209|2207|22322
1620925100000|2021-05-13 16:58:20|2209|2208|2209|2206|2211|2209|2209|2206|8280
1620925110000|2021-05-13 16:58:30|2207|2205|2204|2203|2207|2206|2204|2203|16494
1620925120000|2021-05-13 16:58:40|2206|2204|2203|2201|2206|2204|2203|2201|13884
1620925130000|2021-05-13 16:58:50|2204|2202|2210|2208|2210|2208|2203|2202|27748
1620925140000|2021-05-13 16:59:00|2211|2209|2215|2212|2220|2217|2211|2209|19390
1620925150000|2021-05-13 16:59:10|2214|2213|2214|2210|2214|2213|2214|2208|4423
1620925160000|2021-05-13 16:59:20|2213|2208|2211|2206|2213|2208|2207|2206|10391
1620925170000|2021-05-13 16:59:30|2213|2208|2212|2208|2213|2211|2212|2206|7751
1620925180000|2021-05-13 16:59:40|2213|2209|2212|2210|2213|2212|2211|2208|5552
1620925190000|2021-05-13 16:59:50|2213|2211|2206|2202|2214|2212|2203|2201|22015
1620925200000|2021-05-13 17:00:00|2205|2201|2205|2201|2205|2202|2205|2201|8416
1620925210000|2021-05-13 17:00:10|2204|2203|2205|2202|2205|2203|2203|2201|7455
1620925220000|2021-05-13 17:00:20|2204|2201|2204|2201|2204|2202|2202|2200|19818
1620925230000|2021-05-13 17:00:30|2206|2202|2203|2202|2207|2205|2202|2200|17321
1620925240000|2021-05-13 17:00:40|2204|2201|2206|2202|2206|2204|2203|2201|9077
1620925250000|2021-05-13 17:00:50|2205|2203|2206|2203|2206|2204|2203|2202|28240
1620925260000|2021-05-13 17:01:00|2207|2204|2213|2208|2213|2210|2207|2203|37731
1620925270000|2021-05-13 17:01:10|2212|2210|2210|2206|2213|2212|2204|2201|28200
1620925280000|2021-05-13 17:01:20|2211|2207|2202|2200|2211|2208|2201|2200|47395
1620925290000|2021-05-13 17:01:30|2203|2201|2202|2200|2203|2202|2201|2200|11726
1620925300000|2021-05-13 17:01:40|2201|2201|2202|2200|2205|2204|2201|2200|13486
1620925310000|2021-05-13 17:01:50|2201|2201|2201|2200|2201|2201|2201|2200|22091
1620925320000|2021-05-13 17:02:00|2200|2199|2207|2201|2207|2203|2200|2199|36986
1620925330000|2021-05-13 17:02:10|2205|2202|2207|2204|2207|2204|2202|2201|13780
1620925340000|2021-05-13 17:02:20|2208|2205|2208|2205|2210|2207|2205|2204|5165
1620925350000|2021-05-13 17:02:30|2207|2207|2210|2206|2210|2209|2204|2201|7802
1620925360000|2021-05-13 17:02:40|2209|2205|2218|2210|2220|2214|2209|2203|12832
1620925370000|2021-05-13 17:02:50|2220|2212|2209|2205|2220|2215|2208|2204|10318
1620925380000|2021-05-13 17:03:00|2208|2206|2210|2205|2210|2208|2207|2204|9114
1620925390000|2021-05-13 17:03:10|2211|2207|2210|2206|2212|2210|2209|2204|4661
1620925400000|2021-05-13 17:03:20|2209|2205|2210|2208|2210|2208|2207|2205|6005
1620925410000|2021-05-13 17:03:30|2211|2209|2211|2208|2215|2211|2209|2208|15625
1620925420000|2021-05-13 17:03:40|2210|2207|2209|2205|2210|2207|2209|2205|4607
1620925430000|2021-05-13 17:03:50|2208|2204|2209|2206|2209|2207|2206|2204|19178
1620925440000|2021-05-13 17:04:00|2208|2205|2206|2204|2208|2206|2205|2204|3214
1620925450000|2021-05-13 17:04:10|2207|2205|2201|2200|2207|2205|2201|2200|17059
1620925460000|2021-05-13 17:04:20|2200|2199|2201|2200|2202|2201|2200|2199|23723
1620925470000|2021-05-13 17:04:30|2200|2199|2207|2205|2207|2205|2200|2199|18265
1620925480000|2021-05-13 17:04:40|2206|2204|2201|2200|2206|2204|2201|2200|10579
1620925490000|2021-05-13 17:04:50|2202|2199|2197|2194|2202|2199|2195|2193|31062
1620925500000|2021-05-13 17:05:00|2199|2195|2195|2192|2199|2196|2193|2192|7974
1620925510000|2021-05-13 17:05:10|2197|2193|2195|2192|2199|2195|2195|2192|15362
1620925520000|2021-05-13 17:05:20|2194|2193|2189|2187|2195|2193|2189|2187|14504
1620925530000|2021-05-13 17:05:30|2188|2188|2192|2189|2192|2189|2188|2187|18336
1620925540000|2021-05-13 17:05:40|2193|2188|2192|2187|2193|2190|2189|2187|8619
1620925550000|2021-05-13 17:05:50|2191|2190|2191|2188|2192|2190|2186|2185|12371
1620925560000|2021-05-13 17:06:00|2190|2187|2196|2194|2196|2194|2189|2186|8135
1620925570000|2021-05-13 17:06:10|2197|2195|2194|2188|2197|2195|2191|2187|7694
1620925580000|2021-05-13 17:06:20|2193|2189|2189|2186|2193|2189|2188|2186|15102
1620925590000|2021-05-13 17:06:30|2188|2185|2189|2184|2189|2185|2186|2184|10324
1620925600000|2021-05-13 17:06:40|2188|2183|2185|2183|2188|2183|2181|2180|13584
1620925610000|2021-05-13 17:06:50|2187|2182|2190|2187|2190|2187|2187|2182|5331
1620925620000|2021-05-13 17:07:00|2189|2186|2190|2187|2190|2188|2187|2184|10690
1620925630000|2021-05-13 17:07:10|2188|2186|2189|2185|2190|2187|2188|2184|6512
1620925640000|2021-05-13 17:07:20|2190|2186|2207|2201|2208|2203|2190|2186|24486
1620925650000|2021-05-13 17:07:30|2206|2200|2197|2192|2207|2200|2194|2190|8336
1620925660000|2021-05-13 17:07:40|2199|2195|2200|2198|2200|2198|2199|2192|10994
1620925670000|2021-05-13 17:07:50|2199|2197|2199|2193|2201|2199|2195|2193|17490
1620925680000|2021-05-13 17:08:00|2198|2194|2193|2185|2200|2194|2189|2185|9974
1620925690000|2021-05-13 17:08:10|2196|2186|2199|2191|2200|2192|2196|2186|2600
1620925700000|2021-05-13 17:08:20|2198|2192|2197|2190|2198|2195|2192|2190|7695
1620925710000|2021-05-13 17:08:30|2198|2191|2189|2185|2198|2192|2186|2185|12171
1620925720000|2021-05-13 17:08:40|2188|2186|2189|2185|2189|2187|2188|2185|5032
1620925730000|2021-05-13 17:08:50|2188|2187|2185|2181|2188|2187|2183|2181|7136
1620925740000|2021-05-13 17:09:00|2182|2180|2182|2179|2182|2181|2180|2179|27460
1620925750000|2021-05-13 17:09:10|2183|2181|2185|2182|2186|2185|2183|2181|4750
1620925760000|2021-05-13 17:09:20|2184|2181|2183|2180|2184|2182|2180|2176|14630
1620925770000|2021-05-13 17:09:30|2181|2177|2180|2177|2181|2177|2177|2176|26110
1620925780000|2021-05-13 17:09:40|2181|2178|2177|2176|2181|2179|2177|2175|8541
1620925790000|2021-05-13 17:09:50|2179|2177|2180|2176|2180|2177|2177|2176|18695
1620925800000|2021-05-13 17:10:00|2177|2177|2175|2171|2180|2177|2172|2171|37367
1620925810000|2021-05-13 17:10:10|2176|2172|2170|2168|2176|2172|2169|2168|6626
1620925820000|2021-05-13 17:10:20|2171|2169|2178|2175|2178|2176|2168|2166|19546
1620925830000|2021-05-13 17:10:30|2179|2178|2180|2174|2180|2178|2173|2170|12974
1620925840000|2021-05-13 17:10:40|2179|2175|2186|2181|2186|2183|2176|2170|21088
1620925850000|2021-05-13 17:10:50|2185|2180|2188|2182|2188|2186|2183|2180|12627
1620925860000|2021-05-13 17:11:00|2187|2183|2187|2182|2191|2189|2186|2182|14984
1620925870000|2021-05-13 17:11:10|2189|2183|2193|2189|2194|2192|2188|2182|33759
1620925880000|2021-05-13 17:11:20|2194|2191|2196|2192|2198|2195|2193|2191|31176
1620925890000|2021-05-13 17:11:30|2195|2191|2197|2193|2198|2197|2193|2191|18669
1620925900000|2021-05-13 17:11:40|2198|2194|2195|2190|2198|2194|2193|2188|6218
1620925910000|2021-05-13 17:11:50|2197|2191|2196|2190|2198|2193|2195|2189|19631
1620925920000|2021-05-13 17:12:00|2195|2195|2205|2201|2205|2201|2194|2190|51135
1620925930000|2021-05-13 17:12:10|2207|2202|2210|2202|2210|2207|2207|2199|19221
1620925940000|2021-05-13 17:12:20|2209|2203|2206|2200|2209|2205|2206|2200|14377
1620925950000|2021-05-13 17:12:30|2205|2201|2207|2205|2207|2205|2201|2200|22529
1620925960000|2021-05-13 17:12:40|2206|2203|2206|2202|2208|2206|2206|2202|11641
1620925970000|2021-05-13 17:12:50|2207|2205|2206|2204|2208|2206|2206|2202|8305
1620925980000|2021-05-13 17:13:00|2205|2203|2205|2199|2206|2203|2203|2198|19585
1620925990000|2021-05-13 17:13:10|2204|2198|2198|2193|2205|2200|2196|2193|7756
1620926000000|2021-05-13 17:13:20|2199|2192|2194|2193|2199|2195|2194|2190|14083
1620926010000|2021-05-13 17:13:30|2195|2194|2204|2200|2204|2201|2195|2193|10978
1620926020000|2021-05-13 17:13:40|2205|2201|2209|2203|2209|2204|2204|2201|6369
1620926030000|2021-05-13 17:13:50|2207|2202|2205|2201|2207|2202|2204|2200|1702
1620926040000|2021-05-13 17:14:00|2203|2202|2200|2196|2203|2203|2197|2196|21320
1620926050000|2021-05-13 17:14:10|2201|2199|2208|2205|2208|2205|2201|2199|11828
1620926060000|2021-05-13 17:14:20|2207|2207|2207|2205|2208|2207|2204|2201|8263
1620926070000|2021-05-13 17:14:30|2208|2206|2208|2205|2208|2206|2206|2204|17650
1620926080000|2021-05-13 17:14:40|2207|2204|2202|2200|2207|2205|2202|2200|4628
1620926090000|2021-05-13 17:14:50|2201|2199|2200|2196|2201|2199|2197|2196|4533
1620926100000|2021-05-13 17:15:00|2199|2195|2195|2193|2199|2195|2194|2193|4783
1620926110000|2021-05-13 17:15:10|2198|2194|2196|2193|2198|2197|2196|2193|5932
1620926120000|2021-05-13 17:15:20|2195|2194|2198|2197|2198|2197|2195|2194|3445
1620926130000|2021-05-13 17:15:30|2199|2198|2198|2195|2199|2198|2198|2195|4663
1620926140000|2021-05-13 17:15:40|2199|2196|2203|2197|2206|2202|2198|2195|25982
1620926150000|2021-05-13 17:15:50|2204|2198|2208|2206|2209|2207|2204|2197|3932
1620926160000|2021-05-13 17:16:00|2209|2207|2209|2201|2210|2208|2204|2200|20628
1620926170000|2021-05-13 17:16:10|2208|2202|2213|2210|2214|2211|2208|2201|44581
1620926180000|2021-05-13 17:16:20|2214|2211|2211|2208|2214|2212|2211|2208|19117
1620926190000|2021-05-13 17:16:30|2212|2210|2212|2210|2213|2212|2211|2210|12731
1620926200000|2021-05-13 17:16:40|2211|2208|2213|2210|2214|2212|2211|2208|16029
1620926210000|2021-05-13 17:16:50|2214|2211|2211|2207|2214|2213|2208|2205|8011
1620926220000|2021-05-13 17:17:00|2212|2205|2209|2205|2212|2207|2208|2205|11573
1620926230000|2021-05-13 17:17:10|2207|2206|2210|2205|2210|2207|2207|2201|9730
1620926240000|2021-05-13 17:17:20|2207|2206|2211|2209|2213|2210|2207|2206|10045
1620926250000|2021-05-13 17:17:30|2212|2210|2212|2211|2214|2212|2211|2209|11008
1620926260000|2021-05-13 17:17:40|2213|2212|2217|2215|2220|2217|2212|2211|19505
1620926270000|2021-05-13 17:17:50|2215|2214|2217|2214|2218|2215|2215|2214|16999
1620926280000|2021-05-13 17:18:00|2218|2215|2216|2210|2218|2216|2215|2210|5835
1620926290000|2021-05-13 17:18:10|2217|2211|2207|2205|2217|2211|2207|2205|9053
1620926300000|2021-05-13 17:18:20|2206|2203|2207|2203|2207|2204|2202|2201|13426
1620926310000|2021-05-13 17:18:30|2205|2201|2205|2202|2205|2202|2203|2201|3700
1620926320000|2021-05-13 17:18:40|2203|2201|2199|2195|2205|2201|2196|2195|17099
1620926330000|2021-05-13 17:18:50|2196|2193|2196|2194|2199|2194|2196|2193|8804
1620926340000|2021-05-13 17:19:00|2197|2195|2202|2195|2204|2199|2197|2194|17428
1620926350000|2021-05-13 17:19:10|2199|2196|2202|2194|2202|2196|2198|2194|1143
1620926360000|2021-05-13 17:19:20|2196|2195|2200|2195|2202|2196|2196|2194|7600
1620926370000|2021-05-13 17:19:30|2199|2194|2195|2193|2199|2194|2195|2193|14382
1620926380000|2021-05-13 17:19:40|2194|2191|2191|2188|2198|2192|2190|2188|43622
1620926390000|2021-05-13 17:19:50|2192|2190|2181|2175|2192|2190|2176|2173|32555
1620926400000|2021-05-13 17:20:00|2180|2179|2194|2185|2195|2189|2180|2175|26469
1620926410000|2021-05-13 17:20:10|2193|2184|2188|2182|2194|2193|2188|2182|9175
1620926420000|2021-05-13 17:20:20|2184|2183|2184|2180|2188|2185|2181|2180|4580
1620926430000|2021-05-13 17:20:30|2185|2179|2186|2182|2186|2185|2180|2179|10624
1620926440000|2021-05-13 17:20:40|2185|2185|2183|2176|2185|2185|2180|2176|11630
1620926450000|2021-05-13 17:20:50|2180|2177|2183|2180|2184|2182|2178|2176|4865
1620926460000|2021-05-13 17:21:00|2182|2179|2180|2177|2183|2181|2180|2177|6141
1620926470000|2021-05-13 17:21:10|2179|2176|2179|2176|2180|2178|2178|2176|6235
1620926480000|2021-05-13 17:21:20|2180|2177|2181|2177|2182|2180|2178|2176|6555
1620926490000|2021-05-13 17:21:30|2179|2178|2172|2168|2179|2178|2170|2165|20073
1620926500000|2021-05-13 17:21:40|2169|2169|2174|2166|2176|2173|2168|2165|14519
1620926510000|2021-05-13 17:21:50|2173|2165|2173|2169|2174|2171|2169|2165|3983
1620926520000|2021-05-13 17:22:00|2172|2171|2169|2165|2172|2171|2169|2165|5723
1620926530000|2021-05-13 17:22:10|2168|2167|2168|2166|2168|2167|2166|2163|10892
1620926540000|2021-05-13 17:22:20|2167|2165|2163|2160|2169|2167|2160|2158|16565
1620926550000|2021-05-13 17:22:30|2161|2161|2180|2170|2180|2176|2161|2161|36427
1620926560000|2021-05-13 17:22:40|2179|2166|2177|2170|2179|2170|2177|2166|7600
1620926570000|2021-05-13 17:22:50|2176|2173|2175|2170|2177|2173|2175|2170|1764
1620926580000|2021-05-13 17:23:00|2173|2168|2173|2169|2173|2170|2169|2168|7118
1620926590000|2021-05-13 17:23:10|2172|2170|2169|2168|2173|2171|2165|2162|24712
1620926600000|2021-05-13 17:23:20|2171|2167|2168|2165|2171|2168|2167|2165|12686
1620926610000|2021-05-13 17:23:30|2169|2166|2163|2161|2170|2166|2162|2161|6210
1620926620000|2021-05-13 17:23:40|2162|2162|2158|2157|2164|2162|2157|2156|18727
1620926630000|2021-05-13 17:23:50|2157|2156|2155|2154|2165|2158|2154|2153|31786
1620926640000|2021-05-13 17:24:00|2153|2152|2157|2154|2157|2156|2153|2152|13229
1620926650000|2021-05-13 17:24:10|2159|2155|2159|2156|2159|2156|2159|2155|8320
1620926660000|2021-05-13 17:24:20|2158|2157|2164|2161|2166|2162|2157|2156|19743
1620926670000|2021-05-13 17:24:30|2166|2162|2159|2156|2166|2163|2159|2156|17235
1620926680000|2021-05-13 17:24:40|2158|2155|2153|2152|2158|2155|2153|2152|14074
1620926690000|2021-05-13 17:24:50|2154|2153|2152|2151|2155|2153|2152|2151|18017
1620926700000|2021-05-13 17:25:00|2153|2152|2146|2143|2158|2153|2144|2142|45463
1620926710000|2021-05-13 17:25:10|2145|2142|2154|2151|2157|2151|2143|2142|28554
1620926720000|2021-05-13 17:25:20|2155|2152|2156|2152|2157|2155|2154|2151|12892
1620926730000|2021-05-13 17:25:30|2157|2155|2154|2152|2157|2156|2154|2152|13099
1620926740000|2021-05-13 17:25:40|2153|2151|2158|2151|2158|2156|2153|2151|12837
1620926750000|2021-05-13 17:25:50|2157|2152|2156|2151|2158|2152|2154|2151|3400
1620926760000|2021-05-13 17:26:00|2154|2152|2156|2152|2158|2155|2154|2151|2343
1620926770000|2021-05-13 17:26:10|2155|2153|2158|2156|2159|2157|2155|2153|3100
1620926780000|2021-05-13 17:26:20|2157|2155|2160|2156|2160|2157|2157|2154|6715
1620926790000|2021-05-13 17:26:30|2159|2159|2159|2158|2160|2159|2159|2156|12699
1620926800000|2021-05-13 17:26:40|2158|2157|2151|2150|2158|2157|2151|2150|14221
1620926810000|2021-05-13 17:26:50|2150|2147|2151|2146|2151|2150|2150|2146|6600
1620926820000|2021-05-13 17:27:00|2150|2147|2155|2149|2155|2152|2150|2146|3825
1620926830000|2021-05-13 17:27:10|2158|2150|2158|2155|2158|2155|2155|2149|9063
1620926840000|2021-05-13 17:27:20|2157|2156|2157|2152|2157|2156|2154|2152|8827
1620926850000|2021-05-13 17:27:30|2156|2155|2156|2152|2157|2155|2155|2152|4079
1620926860000|2021-05-13 17:27:40|2157|2153|2160|2156|2160|2158|2157|2153|14812
1620926870000|2021-05-13 17:27:50|2159|2157|2157|2150|2159|2159|2155|2150|20453
1620926880000|2021-05-13 17:28:00|2156|2151|2156|2153|2157|2155|2154|2150|7705
1620926890000|2021-05-13 17:28:10|2155|2154|2149|2146|2155|2155|2148|2146|16097
1620926900000|2021-05-13 17:28:20|2148|2145|2147|2146|2148|2146|2147|2145|20737
1620926910000|2021-05-13 17:28:30|2146|2145|2151|2147|2151|2150|2146|2145|12324
1620926920000|2021-05-13 17:28:40|2149|2150|2146|2143|2150|2150|2144|2143|9610
1620926930000|2021-05-13 17:28:50|2144|2144|2148|2142|2151|2149|2144|2141|17990
1620926940000|2021-05-13 17:29:00|2145|2141|2143|2140|2150|2142|2135|2134|35009
1620926950000|2021-05-13 17:29:10|2144|2141|2145|2141|2145|2143|2143|2140|26639
1620926960000|2021-05-13 17:29:20|2143|2140|2140|2136|2143|2141|2140|2136|10134
1620926970000|2021-05-13 17:29:30|2139|2137|2137|2134|2139|2137|2136|2134|25368
1620926980000|2021-05-13 17:29:40|2135|2133|2129|2126|2137|2133|2123|2121|38908
1620926990000|2021-05-13 17:29:50|2130|2127|2127|2126|2130|2128|2127|2126|13671
1620927000000|2021-05-13 17:30:00|2126|2125|2122|2118|2128|2126|2121|2118|27851
1620927010000|2021-05-13 17:30:10|2121|2119|2120|2117|2124|2122|2118|2116|45894
1620927020000|2021-05-13 17:30:20|2119|2118|2119|2118|2120|2119|2117|2115|47442
1620927030000|2021-05-13 17:30:30|2120|2116|2115|2113|2120|2119|2115|2113|35074
1620927040000|2021-05-13 17:30:40|2116|2114|2112|2110|2116|2115|2111|2110|23139
1620927050000|2021-05-13 17:30:50|2111|2111|2113|2110|2114|2112|2111|2110|26757
1620927060000|2021-05-13 17:31:00|2112|2109|2111|2110|2113|2112|2109|2108|37990
1620927070000|2021-05-13 17:31:10|2110|2109|2111|2108|2111|2109|2108|2107|28019
1620927080000|2021-05-13 17:31:20|2109|2109|2118|2112|2119|2115|2109|2108|34829
1620927090000|2021-05-13 17:31:30|2117|2113|2120|2116|2123|2119|2117|2112|80862
1620927100000|2021-05-13 17:31:40|2119|2117|2120|2115|2124|2122|2117|2115|23151
1620927110000|2021-05-13 17:31:50|2119|2117|2124|2118|2124|2119|2117|2115|12355
1620927120000|2021-05-13 17:32:00|2123|2119|2110|2109|2123|2119|2110|2109|25415
1620927130000|2021-05-13 17:32:10|2109|2108|2113|2108|2114|2110|2109|2108|7916
1620927140000|2021-05-13 17:32:20|2109|2111|2106|2105|2113|2111|2106|2105|10160
1620927150000|2021-05-13 17:32:30|2105|2104|2105|2103|2108|2105|2105|2103|8905
1620927160000|2021-05-13 17:32:40|2107|2105|2106|2098|2108|2105|2096|2093|96559
1620927170000|2021-05-13 17:32:50|2105|2097|2102|2098|2106|2100|2098|2095|21510
1620927180000|2021-05-13 17:33:00|2100|2097|2102|2098|2104|2103|2098|2096|17347
1620927190000|2021-05-13 17:33:10|2103|2100|2109|2104|2110|2109|2103|2100|17651
1620927200000|2021-05-13 17:33:20|2108|2106|2112|2104|2115|2110|2108|2104|25942
1620927210000|2021-05-13 17:33:30|2111|2105|2107|2101|2112|2107|2101|2100|11465
1620927220000|2021-05-13 17:33:40|2106|2105|2102|2098|2107|2105|2102|2098|11806
1620927230000|2021-05-13 17:33:50|2106|2099|2100|2097|2106|2103|2100|2097|9387
1620927240000|2021-05-13 17:34:00|2103|2098|2100|2096|2103|2099|2095|2093|41312
1620927250000|2021-05-13 17:34:10|2099|2095|2106|2102|2106|2104|2098|2093|16190
1620927260000|2021-05-13 17:34:20|2109|2104|2104|2101|2109|2106|2103|2098|10802
1620927270000|2021-05-13 17:34:30|2102|2102|2107|2103|2107|2104|2102|2102|6737
1620927280000|2021-05-13 17:34:40|2105|2101|2105|2101|2105|2101|2103|2101|5828
1620927290000|2021-05-13 17:34:50|2104|2100|2101|2097|2104|2100|2100|2097|7741
1620927300000|2021-05-13 17:35:00|2100|2098|2110|2108|2110|2108|2099|2098|20720
1620927310000|2021-05-13 17:35:10|2113|2109|2109|2108|2114|2109|2109|2106|9188
1620927320000|2021-05-13 17:35:20|2108|2107|2107|2102|2109|2108|2106|2102|10387
1620927330000|2021-05-13 17:35:30|2106|2101|2100|2096|2107|2101|2100|2096|18252
1620927340000|2021-05-13 17:35:40|2099|2097|2095|2090|2103|2100|2093|2090|26966
1620927350000|2021-05-13 17:35:50|2094|2091|2092|2090|2095|2091|2091|2088|13606
1620927360000|2021-05-13 17:36:00|2091|2091|2086|2084|2092|2091|2084|2084|22039
1620927370000|2021-05-13 17:36:10|2088|2085|2087|2085|2091|2087|2084|2081|14353
1620927380000|2021-05-13 17:36:20|2086|2086|2095|2087|2096|2090|2086|2085|26553
1620927390000|2021-05-13 17:36:30|2091|2088|2097|2095|2097|2096|2091|2087|21545
1620927400000|2021-05-13 17:36:40|2096|2094|2097|2091|2097|2094|2095|2090|7608
1620927410000|2021-05-13 17:36:50|2096|2092|2099|2094|2099|2097|2095|2091|22246
1620927420000|2021-05-13 17:37:00|2097|2095|2097|2089|2099|2095|2089|2088|20426
1620927430000|2021-05-13 17:37:10|2098|2090|2097|2091|2098|2096|2094|2089|13821
1620927440000|2021-05-13 17:37:20|2096|2094|2092|2090|2096|2094|2089|2085|11989
1620927450000|2021-05-13 17:37:30|2091|2087|2089|2085|2091|2090|2088|2085|27989
1620927460000|2021-05-13 17:37:40|2088|2087|2088|2084|2090|2088|2087|2084|11151
1620927470000|2021-05-13 17:37:50|2089|2085|2094|2091|2095|2094|2088|2084|15889
1620927480000|2021-05-13 17:38:00|2095|2092|2098|2094|2099|2096|2095|2092|18453
1620927490000|2021-05-13 17:38:10|2096|2093|2094|2091|2096|2093|2092|2091|13148
1620927500000|2021-05-13 17:38:20|2092|2092|2094|2091|2094|2092|2092|2091|12114
1620927510000|2021-05-13 17:38:30|2096|2092|2094|2091|2096|2094|2094|2091|6655
1620927520000|2021-05-13 17:38:40|2096|2092|2098|2093|2098|2097|2096|2092|5858
1620927530000|2021-05-13 17:38:50||2096||2097||2098||2096|6500
1620927540000|2021-05-13 17:39:00|2099|2098|2107|2101|2108|2105|2099|2096|31413
1620927550000|2021-05-13 17:39:10|2106|2102|2110|2108|2113|2109|2106|2100|40590
1620927560000|2021-05-13 17:39:20|2113|2109|2117|2113|2120|2119|2112|2109|36415
1620927570000|2021-05-13 17:39:30|2118|2115|2116|2111|2119|2116|2114|2111|26819
1620927580000|2021-05-13 17:39:40|2114|2110|2116|2112|2117|2114|2111|2108|11772
1620927590000|2021-05-13 17:39:50|2115|2109|2122|2112|2123|2120|2115|2109|12626
1620927600000|2021-05-13 17:40:00|2121|2116|2121|2120|2124|2121|2121|2116|16205
1620927610000|2021-05-13 17:40:10|2122|2121|2122|2121|2127|2124|2121|2120|21103
1620927620000|2021-05-13 17:40:20|2123|2120|2125|2119|2125|2123|2121|2116|18551
1620927630000|2021-05-13 17:40:30|2124|2120|2128|2123|2131|2127|2120|2119|25293
1620927640000|2021-05-13 17:40:40|2127|2124|2127|2121|2128|2124|2122|2120|11182
1620927650000|2021-05-13 17:40:50|2126|2120|2127|2122|2130|2127|2124|2120|10937
1620927660000|2021-05-13 17:41:00|2126|2120|2126|2120|2126|2122|2123|2120|9120
1620927670000|2021-05-13 17:41:10|2125|2116|2122|2115|2126|2123|2120|2115|6398
1620927680000|2021-05-13 17:41:20|2121|2120|2113|2111|2122|2120|2113|2111|11385
1620927690000|2021-05-13 17:41:30|2112|2112|2114|2111|2114|2113|2112|2111|5159
1620927700000|2021-05-13 17:41:40|2112|2112|2120|2115|2120|2115|2112|2111|4951
1620927710000|2021-05-13 17:41:50|2117|2117|2115|2113|2120|2118|2115|2111|6170
1620927720000|2021-05-13 17:42:00|2116|2111|2111|2110|2116|2111|2107|2105|18611
1620927730000|2021-05-13 17:42:10|2110|2107|2106|2102|2110|2107|2102|2100|23706
1620927740000|2021-05-13 17:42:20|2108|2104|2113|2107|2115|2111|2107|2102|3570
1620927750000|2021-05-13 17:42:30|2114|2106|2110|2106|2114|2110|2110|2106|2603
1620927760000|2021-05-13 17:42:40|2111|2107|2112|2108|2116|2112|2110|2107|10600
1620927770000|2021-05-13 17:42:50|2111|2106|2110|2104|2115|2107|2106|2102|17061
1620927780000|2021-05-13 17:43:00|2109|2105|2103|2102|2109|2105|2103|2101|7552
1620927790000|2021-05-13 17:43:10|2104|2103|2101|2100|2105|2103|2101|2100|12922
1620927800000|2021-05-13 17:43:20|2100|2099|2100|2097|2103|2101|2096|2093|9947
1620927810000|2021-05-13 17:43:30|2099|2096|2103|2099|2103|2100|2098|2096|10819
1620927820000|2021-05-13 17:43:40|2102|2100|2097|2092|2103|2101|2094|2092|7732
1620927830000|2021-05-13 17:43:50|2094|2093|2097|2093|2097|2095|2094|2092|5856
1620927840000|2021-05-13 17:44:00|2096|2092|2096|2092|2097|2095|2092|2090|7486
1620927850000|2021-05-13 17:44:10|2095|2091|2091|2086|2096|2091|2087|2086|39228
1620927860000|2021-05-13 17:44:20|2093|2088|2090|2085|2093|2090|2086|2083|19781
1620927870000|2021-05-13 17:44:30|2089|2084|2097|2092|2097|2095|2089|2084|15995
1620927880000|2021-05-13 17:44:40|2098|2094|2100|2095|2100|2097|2098|2093|23240
1620927890000|2021-05-13 17:44:50|2098|2097|2106|2102|2107|2104|2098|2096|7812
1620927900000|2021-05-13 17:45:00|2107|2103|2116|2109|2116|2113|2107|2103|67720
1620927910000|2021-05-13 17:45:10|2115|2110|2114|2109|2116|2113|2110|2109|4456
1620927920000|2021-05-13 17:45:20|2112|2106|2111|2108|2113|2111|2107|2106|17266
1620927930000|2021-05-13 17:45:30|2110|2109|2107|2104|2111|2109|2107|2104|5841
1620927940000|2021-05-13 17:45:40|2106|2101|2108|2100|2108|2106|2098|2097|18925
1620927950000|2021-05-13 17:45:50|2107|2101|2107|2103|2108|2103|2104|2100|13891
1620927960000|2021-05-13 17:46:00|2108|2105|2102|2097|2110|2107|2102|2097|7138
1620927970000|2021-05-13 17:46:10|2101|2096|2097|2090|2101|2097|2093|2090|9454
1620927980000|2021-05-13 17:46:20|2096|2091|2095|2089|2097|2093|2091|2089|9489
1620927990000|2021-05-13 17:46:30|2094|2088|2089|2085|2094|2088|2089|2085|9583
1620928000000|2021-05-13 17:46:40|2088|2087|2083|2081|2089|2087|2083|2081|24310
1620928010000|2021-05-13 17:46:50|2082|2082|2083|2081|2087|2083|2082|2081|12713
1620928020000|2021-05-13 17:47:00|2084|2082|2074|2070|2086|2083|2072|2070|63286
1620928030000|2021-05-13 17:47:10|2073|2071|2080|2070|2080|2073|2069|2068|25967
1620928040000|2021-05-13 17:47:20|2073|2071|2077|2073|2080|2074|2073|2069|15893
1620928050000|2021-05-13 17:47:30|2078|2072|2080|2075|2080|2078|2077|2071|4140
1620928060000|2021-05-13 17:47:40|2079|2076|2078|2076|2080|2079|2077|2075|9381
1620928070000|2021-05-13 17:47:50|2080|2077|2080|2078|2080|2079|2078|2076|7944
1620928080000|2021-05-13 17:48:00|2081|2079|2084|2080|2084|2082|2080|2078|9205
1620928090000|2021-05-13 17:48:10|2085|2081|2088|2087|2092|2089|2085|2080|18208
1620928100000|2021-05-13 17:48:20|2087|2083|2087|2081|2088|2087|2087|2080|12548
1620928110000|2021-05-13 17:48:30|2086|2082|2087|2083|2087|2083|2084|2081|3993
1620928120000|2021-05-13 17:48:40|2085|2081|2085|2081|2085|2081|2084|2081|10560
1620928130000|2021-05-13 17:48:50|2087|2082|2087|2081|2087|2085|2084|2081|16766
1620928140000|2021-05-13 17:49:00|2086|2082|2090|2086|2090|2087|2085|2081|12402
1620928150000|2021-05-13 17:49:10|2092|2087|2092|2087|2092|2090|2090|2082|7939
1620928160000|2021-05-13 17:49:20|2093|2088|2094|2090|2094|2090|2093|2088|7137
1620928170000|2021-05-13 17:49:30|2092|2087|2090|2083|2092|2087|2088|2082|17459
1620928180000|2021-05-13 17:49:40|2089|2084|2090|2085|2090|2085|2088|2083|3536
1620928190000|2021-05-13 17:49:50|2088|2086|2094|2088|2094|2089|2087|2085|4500
1620928200000|2021-05-13 17:50:00|2095|2090|2105|2099|2105|2102|2095|2089|26234
1620928210000|2021-05-13 17:50:10|2104|2100|2103|2099|2105|2101|2099|2090|11836
1620928220000|2021-05-13 17:50:20|2102|2100|2104|2100|2104|2102|2101|2100|6430
1620928230000|2021-05-13 17:50:30|2105|2101|2109|2107|2110|2108|2105|2101|12261
1620928240000|2021-05-13 17:50:40|2108|2105|2108|2103|2109|2106|2106|2103|6197
1620928250000|2021-05-13 17:50:50|2107|2102|2105|2099|2107|2102|2102|2095|6701
1620928260000|2021-05-13 17:51:00|2104|2100|2102|2097|2105|2100|2099|2095|16981
1620928270000|2021-05-13 17:51:10|2101|2100|2105|2099|2105|2100|2100|2097|5719
1620928280000|2021-05-13 17:51:20|2107|2100|2108|2106|2109|2106|2107|2099|13208
1620928290000|2021-05-13 17:51:30|2109|2107|2117|2114|2117|2114|2109|2107|37201
1620928300000|2021-05-13 17:51:40|2116|2112|2115|2111|2117|2115|2113|2110|15981
1620928310000|2021-05-13 17:51:50|2116|2113|2116|2111|2119|2117|2116|2111|6357
1620928320000|2021-05-13 17:52:00|2117|2113|2119|2117|2122|2120|2117|2113|12114
1620928330000|2021-05-13 17:52:10|2118|2115|2119|2111|2122|2115|2113|2110|19337
1620928340000|2021-05-13 17:52:20|2116|2115|2115|2111|2119|2115|2111|2110|16915
1620928350000|2021-05-13 17:52:30|2119|2113|2120|2115|2120|2115|2119|2113|1637
1620928360000|2021-05-13 17:52:40|2122|2116|2123|2120|2123|2120|2120|2116|21304
1620928370000|2021-05-13 17:52:50|2124|2121|2124|2122|2127|2125|2124|2120|13327
1620928380000|2021-05-13 17:53:00|2125|2120|2125|2120|2127|2125|2121|2120|8560
1620928390000|2021-05-13 17:53:10|2126|2121|2124|2123|2126|2123|2123|2120|9181
1620928400000|2021-05-13 17:53:20|2123|2122|2125|2120|2125|2122|2120|2114|15314
1620928410000|2021-05-13 17:53:30|2122|2119|2127|2124|2127|2124|2121|2119|18425
1620928420000|2021-05-13 17:53:40|2128|2125|2126|2120|2130|2128|2124|2120|21476
1620928430000|2021-05-13 17:53:50|2127|2121|2128|2125|2130|2126|2125|2121|7898
1620928440000|2021-05-13 17:54:00|2127|2123|2128|2124|2128|2125|2123|2120|27383
1620928450000|2021-05-13 17:54:10|2129|2125|2129|2124|2132|2129|2128|2124|13001
1620928460000|2021-05-13 17:54:20|2128|2125|2135|2132|2135|2133|2128|2125|22663
1620928470000|2021-05-13 17:54:30|2133|2131|2136|2133|2136|2134|2133|2130|10063
1620928480000|2021-05-13 17:54:40|2135|2135|2132|2130|2137|2136|2132|2130|23362
1620928490000|2021-05-13 17:54:50|2134|2131|2130|2127|2134|2133|2130|2127|21095
1620928500000|2021-05-13 17:55:00|2129|2126|2131|2129|2136|2135|2129|2126|33495
1620928510000|2021-05-13 17:55:10|2136|2130|2134|2131|2136|2134|2134|2129|4336
1620928520000|2021-05-13 17:55:20|2133|2132|2138|2134|2138|2136|2133|2132|9494
1620928530000|2021-05-13 17:55:30|2139|2135|2140|2137|2144|2142|2139|2135|18605
1620928540000|2021-05-13 17:55:40|2139|2136|2137|2134|2140|2139|2137|2134|14743
1620928550000|2021-05-13 17:55:50|2138|2133|2132|2127|2138|2133|2131|2127|8505
1620928560000|2021-05-13 17:56:00|2130|2126|2130|2127|2131|2129|2130|2126|6994
1620928570000|2021-05-13 17:56:10|2131|2128|2134|2131|2134|2131|2131|2128|8275
1620928580000|2021-05-13 17:56:20|2137|2132|2140|2136|2140|2136|2134|2132|4274
1620928590000|2021-05-13 17:56:30|2141|2137|2144|2138|2144|2140|2141|2137|9567
1620928600000|2021-05-13 17:56:40|2143|2139|2144|2140|2144|2142|2142|2138|5640
1620928610000|2021-05-13 17:56:50|2143|2138|2140|2137|2144|2138|2140|2137|2968
1620928620000|2021-05-13 17:57:00|2139|2138|2144|2141|2144|2142|2138|2137|5793
1620928630000|2021-05-13 17:57:10|2145|2142|2145|2141|2150|2148|2145|2141|18683
1620928640000|2021-05-13 17:57:20|2143|2140|2140|2138|2143|2140|2138|2137|13802
1620928650000|2021-05-13 17:57:30|2139|2137|2140|2138|2140|2138|2139|2137|11558
1620928660000|2021-05-13 17:57:40|2141|2137|2145|2139|2145|2140|2141|2137|6000
1620928670000|2021-05-13 17:57:50|2144|2140|2141|2137|2145|2141|2138|2137|12646
1620928680000|2021-05-13 17:58:00|2140|2140|2145|2140|2145|2140|2138|2135|6322
1620928690000|2021-05-13 17:58:10|2144|2142|2140|2137|2145|2144|2140|2137|5453
1620928700000|2021-05-13 17:58:20|2142|2135|2139|2135|2142|2135|2134|2130|6741
1620928710000|2021-05-13 17:58:30|2140|2134|2137|2130|2140|2135|2136|2130|4763
1620928720000|2021-05-13 17:58:40|2140|2135|2141|2135|2141|2137|2137|2135|4481
1620928730000|2021-05-13 17:58:50|2140|2136|2140|2136|2141|2138|2137|2135|733
1620928740000|2021-05-13 17:59:00|2139|2137|2143|2139|2143|2140|2138|2136|8391
1620928750000|2021-05-13 17:59:10|2144|2140|2146|2142|2147|2145|2144|2140|6380
1620928760000|2021-05-13 17:59:20|2147|2143|2147|2143|2147|2146|2143|2142|5112
1620928770000|2021-05-13 17:59:30|2144|2138|2143|2140|2146|2144|2141|2136|4975
1620928780000|2021-05-13 17:59:40|2145|2142|2139|2136|2145|2142|2139|2136|3961
1620928790000|2021-05-13 17:59:50|2143|2137|2143|2138|2143|2139|2140|2136|14100
1620928800000|2021-05-13 18:00:00|2140|2139|2146|2142|2146|2144|2140|2139|7151
1620928810000|2021-05-13 18:00:10|2143|2143|2152|2145|2156|2152|2143|2143|18252
1620928820000|2021-05-13 18:00:20|2151|2147|2156|2150|2156|2151|2149|2147|15962
1620928830000|2021-05-13 18:00:30|2155|2149|2156|2152|2156|2154|2152|2149|5228
1620928840000|2021-05-13 18:00:40|2154|2151|2149|2145|2156|2153|2149|2145|11577
1620928850000|2021-05-13 18:00:50|2147|2143|2147|2143|2150|2147|2145|2143|11994
1620928860000|2021-05-13 18:01:00|2146|2145|2148|2145|2148|2145|2145|2143|7091
1620928870000|2021-05-13 18:01:10|2150|2147|2144|2140|2150|2147|2144|2140|5865
1620928880000|2021-05-13 18:01:20|2146|2141|2147|2142|2147|2144|2145|2141|5664
1620928890000|2021-05-13 18:01:30|2146|2143|2150|2145|2150|2145|2143|2141|8850
1620928900000|2021-05-13 18:01:40|2148|2146|2150|2147|2150|2147|2148|2146|8904
1620928910000|2021-05-13 18:01:50|2151|2148|2157|2154|2158|2156|2151|2148|17191
1620928920000|2021-05-13 18:02:00|2156|2155|2157|2155|2158|2155|2156|2152|21805
1620928930000|2021-05-13 18:02:10|2156|2156|2164|2160|2164|2160|2156|2155|11271
1620928940000|2021-05-13 18:02:20|2163|2161|2165|2162|2166|2164|2161|2156|20826
1620928950000|2021-05-13 18:02:30|2166|2163|2168|2163|2169|2167|2165|2162|20818
1620928960000|2021-05-13 18:02:40|2167|2166|2167|2162|2168|2166|2163|2160|10337
1620928970000|2021-05-13 18:02:50|2168|2164|2171|2166|2173|2171|2167|2163|25465
1620928980000|2021-05-13 18:03:00|2169|2170|2177|2171|2177|2174|2169|2166|20508
1620928990000|2021-05-13 18:03:10|2176|2173|2174|2170|2177|2176|2172|2167|19889
1620929000000|2021-05-13 18:03:20|2173|2171|2171|2167|2177|2172|2167|2165|39138
1620929010000|2021-05-13 18:03:30|2173|2169|2174|2170|2174|2172|2170|2169|16103
1620929020000|2021-05-13 18:03:40|2173|2169|2171|2169|2173|2170|2169|2168|5484
1620929030000|2021-05-13 18:03:50|2170|2168|2173|2172|2174|2172|2170|2168|4933
1620929040000|2021-05-13 18:04:00|2174|2173|2174|2171|2176|2175|2173|2171|10502
1620929050000|2021-05-13 18:04:10|2173|2170|2172|2170|2174|2171|2171|2168|9339
1620929060000|2021-05-13 18:04:20|2174|2171|2177|2174|2177|2176|2174|2170|11962
1620929070000|2021-05-13 18:04:30|2178|2175|2175|2173|2179|2177|2175|2173|5693
1620929080000|2021-05-13 18:04:40|2177|2174|2175|2172|2178|2174|2174|2170|3993
1620929090000|2021-05-13 18:04:50|2174|2170|2173|2168|2174|2173|2170|2168|16067
1620929100000|2021-05-13 18:05:00|2171|2167|2172|2168|2173|2169|2168|2167|17526
1620929110000|2021-05-13 18:05:10|2170|2167|2170|2168|2172|2168|2170|2167|3927
1620929120000|2021-05-13 18:05:20|2169|2167|2175|2172|2175|2173|2166|2165|13706
1620929130000|2021-05-13 18:05:30|2173|2170|2171|2166|2173|2171|2171|2166|4067
1620929140000|2021-05-13 18:05:40|2168|2167|2173|2170|2173|2170|2168|2166|2948
1620929150000|2021-05-13 18:05:50|2172|2168|2171|2168|2172|2168|2171|2168|3360
1620929160000|2021-05-13 18:06:00|2170|2167|2161|2156|2170|2167|2160|2155|24873
1620929170000|2021-05-13 18:06:10|2162|2157|2166|2162|2170|2168|2160|2157|16826
1620929180000|2021-05-13 18:06:20|2165|2161|2170|2166|2170|2166|2161|2156|16777
1620929190000|2021-05-13 18:06:30|2171|2167|2175|2171|2175|2173|2169|2167|13001
1620929200000|2021-05-13 18:06:40|2174|2173|2182|2177|2188|2181|2174|2173|22535
1620929210000|2021-05-13 18:06:50|2183|2180|2178|2177|2183|2181|2178|2177|19867
1620929220000|2021-05-13 18:07:00|2181|2179|2179|2172|2182|2179|2177|2172|17191
1620929230000|2021-05-13 18:07:10|2180|2173|2174|2173|2180|2179|2174|2173|12379
1620929240000|2021-05-13 18:07:20|2180|2174|2184|2179|2184|2181|2179|2173|13631
1620929250000|2021-05-13 18:07:30|2185|2180|2191|2186|2191|2186|2185|2180|13611
1620929260000|2021-05-13 18:07:40|2190|2189|2191|2188|2192|2190|2187|2185|15710
1620929270000|2021-05-13 18:07:50|2192|2190|2192|2190|2194|2193|2191|2188|17366
1620929280000|2021-05-13 18:08:00|2193|2191|2196|2193|2198|2195|2193|2191|17851
1620929290000|2021-05-13 18:08:10|2197|2194|2187|2184|2197|2195|2186|2184|14857
1620929300000|2021-05-13 18:08:20|2186|2181|2187|2180|2187|2185|2184|2180|12100
1620929310000|2021-05-13 18:08:30|2186|2185|2193|2188|2193|2189|2185|2180|6833
1620929320000|2021-05-13 18:08:40|2192|2189|2198|2196|2198|2197|2192|2189|28077
1620929330000|2021-05-13 18:08:50|2199|2197|2198|2195|2201|2200|2195|2193|43375
1620929340000|2021-05-13 18:09:00|2199|2196|2193|2187|2199|2196|2190|2186|15182
1620929350000|2021-05-13 18:09:10|2192|2188|2193|2190|2193|2190|2191|2187|4274
1620929360000|2021-05-13 18:09:20|2192|2192|2189|2185|2193|2192|2187|2185|14481
1620929370000|2021-05-13 18:09:30|2190|2187|2190|2187|2192|2189|2189|2185|7555
1620929380000|2021-05-13 18:09:40|2188|2185|2189|2185|2189|2187|2187|2185|9132
1620929390000|2021-05-13 18:09:50|2188|2187|2187|2183|2189|2187|2185|2181|13571
1620929400000|2021-05-13 18:10:00|2189|2185|2189|2186|2191|2188|2189|2185|9219
1620929410000|2021-05-13 18:10:10|2188|2185|2187|2183|2188|2186|2184|2182|14787
1620929420000|2021-05-13 18:10:20|2189|2184|2186|2185|2189|2186|2186|2184|8751
1620929430000|2021-05-13 18:10:30|2188|2187|2187|2183|2190|2188|2186|2183|5453
1620929440000|2021-05-13 18:10:40|2186|2186|2182|2181|2186|2186|2180|2179|13085
1620929450000|2021-05-13 18:10:50|2181|2180|2182|2178|2182|2180|2174|2172|18491
1620929460000|2021-05-13 18:11:00|2184|2180|2185|2182|2185|2184|2182|2178|6540
1620929470000|2021-05-13 18:11:10|2186|2184|2188|2184|2189|2186|2185|2182|11191
1620929480000|2021-05-13 18:11:20|2189|2185|2189|2185|2190|2187|2186|2184|9909
1620929490000|2021-05-13 18:11:30|2187|2184|2186|2181|2189|2184|2182|2180|8016
1620929500000|2021-05-13 18:11:40|2188|2182|2181|2178|2188|2183|2181|2176|4564
1620929510000|2021-05-13 18:11:50|2179|2176|2177|2169|2181|2177|2170|2169|20772
1620929520000|2021-05-13 18:12:00|2170|2170|2183|2178|2183|2178|2170|2170|14475
1620929530000|2021-05-13 18:12:10|2186|2179|2186|2179|2186|2183|2182|2178|10354
1620929540000|2021-05-13 18:12:20|2183|2180|2186|2181|2186|2182|2181|2178|20940
1620929550000|2021-05-13 18:12:30|2182|2182|2187|2183|2192|2188|2182|2181|11660
1620929560000|2021-05-13 18:12:40|2186|2180|2182|2177|2187|2183|2181|2177|7012
1620929570000|2021-05-13 18:12:50|2184|2178|2192|2187|2192|2187|2183|2177|3706
1620929580000|2021-05-13 18:13:00|2191|2189|2190|2185|2192|2191|2186|2182|4525
1620929590000|2021-05-13 18:13:10|2192|2186|2192|2188|2192|2188|2192|2185|6471
1620929600000|2021-05-13 18:13:20|2194|2189|2194|2191|2195|2193|2192|2188|10850
1620929610000|2021-05-13 18:13:30|2195|2192|2197|2194|2197|2194|2195|2192|5886
1620929620000|2021-05-13 18:13:40|2196|2193|2198|2194|2199|2196|2193|2189|12656
1620929630000|2021-05-13 18:13:50|2199|2197|2198|2194|2199|2198|2197|2194|15055
1620929640000|2021-05-13 18:14:00|2199|2196|2199|2197|2199|2197|2198|2196|5200
1620929650000|2021-05-13 18:14:10|2200|2198|2200|2198|2204|2202|2199|2198|36499
1620929660000|2021-05-13 18:14:20|2199|2196|2201|2198|2203|2200|2198|2196|11610
1620929670000|2021-05-13 18:14:30|2203|2199|2196|2192|2203|2199|2195|2191|7156
1620929680000|2021-05-13 18:14:40|2195|2191|2197|2194|2197|2194|2192|2190|15980
1620929690000|2021-05-13 18:14:50|2196|2192|2195|2193|2196|2193|2195|2192|5109
1620929700000|2021-05-13 18:15:00|2196|2194|2198|2195|2200|2195|2195|2194|6837
1620929710000|2021-05-13 18:15:10|2200|2197|2200|2198|2200|2198|2199|2195|3733
1620929720000|2021-05-13 18:15:20|2199|2199|2200|2198|2200|2199|2199|2198|7547
1620929730000|2021-05-13 18:15:30|2199|2195|2196|2192|2199|2196|2193|2190|15292
1620929740000|2021-05-13 18:15:40|2194||2196||2196||2194||3438
1620929750000|2021-05-13 18:15:50|2195|2194|2192|2190|2196|2194|2190|2185|13158
1620929760000|2021-05-13 18:16:00|2191|2189|2190|2189|2191|2189|2188|2185|6764
1620929770000|2021-05-13 18:16:10|2189|2188|2189|2185|2190|2189|2184|2180|8834
1620929780000|2021-05-13 18:16:20|2190|2187|2193|2189|2193|2191|2190|2187|6725
1620929790000|2021-05-13 18:16:30|2192|2190|2193|2190|2193|2192|2190|2189|7549
1620929800000|2021-05-13 18:16:40|2192|2189|2190|2185|2192|2190|2186|2182|24326
1620929810000|2021-05-13 18:16:50|2192|2186|2190|2186|2193|2190|2188|2185|18728
1620929820000|2021-05-13 18:17:00|2191|2187|2191|2190|2193|2191|2188|2187|9059
1620929830000|2021-05-13 18:17:10|2192|2191|2192|2189|2192|2191|2189|2187|2385
1620929840000|2021-05-13 18:17:20|2191|2190|2188|2185|2192|2191|2186|2182|6987
1620929850000|2021-05-13 18:17:30|2185|2184|2184|2180|2187|2185|2181|2180|18371
1620929860000|2021-05-13 18:17:40|2183|2179|2180|2175|2184|2179|2178|2175|18217
1620929870000|2021-05-13 18:17:50|2178|2176|2182|2180|2183|2182|2177|2175|15711
1620929880000|2021-05-13 18:18:00|2181|2175|2180|2175|2181|2176|2180|2175|1109
1620929890000|2021-05-13 18:18:10|2179|2170|2175|2169|2179|2172|2175|2168|8015
1620929900000|2021-05-13 18:18:20|2170|2168|2170|2169|2175|2170|2170|2168|18735
1620929910000|2021-05-13 18:18:30|2175|2170|2169|2168|2175|2170|2167|2166|11986
1620929920000|2021-05-13 18:18:40|2170|2169|2175|2171|2175|2173|2170|2169|5686
1620929930000|2021-05-13 18:18:50|2173|2168|2175|2172|2175|2173|2170|2168|8216
1620929940000|2021-05-13 18:19:00|2173|2171|2175|2171|2175|2173|2170|2169|8180
1620929950000|2021-05-13 18:19:10|2172|2170|2174|2169|2175|2171|2171|2169|8920
1620929960000|2021-05-13 18:19:20|2173|2168|2170|2166|2173|2169|2168|2165|3424
1620929970000|2021-05-13 18:19:30|2169|2165|2166|2165|2169|2165|2166|2165|5619
1620929980000|2021-05-13 18:19:40|2168|2166|2169|2167|2169|2167|2168|2166|8404
1620929990000|2021-05-13 18:19:50|2168|2166|2165|2164|2169|2167|2165|2164|2391
1620930000000|2021-05-13 18:20:00|2163|2161|2167|2165|2167|2165|2162|2161|10520
1620930010000|2021-05-13 18:20:10|2168|2166|2176|2172|2176|2173|2168|2166|19027
1620930020000|2021-05-13 18:20:20|2175|2173|2177|2173|2177|2174|2175|2172|3713
1620930030000|2021-05-13 18:20:30|2178|2174|2186|2183|2186|2183|2178|2174|16702
1620930040000|2021-05-13 18:20:40|2188|2184|2195|2191|2197|2193|2188|2184|22641
1620930050000|2021-05-13 18:20:50|2193|2189|2189|2186|2193|2189|2189|2186|5502
1620930060000|2021-05-13 18:21:00|2192|2187|2189|2184|2192|2189|2188|2184|3250
1620930070000|2021-05-13 18:21:10|2188|2183|2189|2185|2189|2185|2187|2181|16770
1620930080000|2021-05-13 18:21:20|2188|2187|2189|2184|2189|2187|2186|2183|9635
1620930090000|2021-05-13 18:21:30|2191|2183|2191|2186|2191|2189|2191|2183|1091
1620930100000|2021-05-13 18:21:40|2189|2187|2193|2191|2193|2191|2189|2187|4090
1620930110000|2021-05-13 18:21:50|2194|2192|2193|2190|2196|2194|2193|2190|11484
1620930120000|2021-05-13 18:22:00|2194||2194||2194||2193||628
1620930130000|2021-05-13 18:22:10|2192|2188|2194|2191|2194|2191|2190|2184|3797
1620930140000|2021-05-13 18:22:20|2193|2192|2194|2192|2194|2192|2192|2191|10095
1620930150000|2021-05-13 18:22:30|2196|2193|2194|2190|2196|2193|2191|2186|2850
1620930160000|2021-05-13 18:22:40|2192|2191|2192|2182|2192|2192|2187|2182|5976
1620930170000|2021-05-13 18:22:50|2191|2183|2183|2177|2192|2185|2177|2176|9491
1620930180000|2021-05-13 18:23:00|2182|2178|2183|2178|2183|2182|2182|2177|3852
1620930190000|2021-05-13 18:23:10|2179|2179|2179|2173|2183|2182|2178|2173|5882
1620930200000|2021-05-13 18:23:20|2180|2174|2184|2180|2184|2180|2180|2174|3750
1620930210000|2021-05-13 18:23:30|2181|2181|2177|2171|2182|2181|2176|2171|7276
1620930220000|2021-05-13 18:23:40|2176|2172|2176|2172|2176|2172|2173|2171|3000
1620930230000|2021-05-13 18:23:50|2177|2173|2177|2173|2180|2178|2175|2171|4754
1620930240000|2021-05-13 18:24:00|2179|2172|2184|2179|2184|2180|2178|2171|8421
1620930250000|2021-05-13 18:24:10|2183|2178|2180|2175|2183|2179|2179|2175|4186
1620930260000|2021-05-13 18:24:20|2178|2177|2184|2181|2184|2181|2178|2177|5335
1620930270000|2021-05-13 18:24:30|2183|2182|2179|2178|2185|2183|2179|2178|11581
1620930280000|2021-05-13 18:24:40|2182|2179|2181|2176|2182|2179|2179|2175|3491
1620930290000|2021-05-13 18:24:50|2180|2177|2180|2177|2180|2177|2180|2177|500
1620930300000|2021-05-13 18:25:00|2179|2175|2177|2172|2179|2175|2175|2172|8796
1620930310000|2021-05-13 18:25:10|2178|2173|2178|2173|2178|2175|2178|2172|1422
1620930320000|2021-05-13 18:25:20|2177|2174|2178|2173|2178|2176|2177|2173|1928
1620930330000|2021-05-13 18:25:30|2174|2174|2187|2181|2187|2185|2174|2173|28128
1620930340000|2021-05-13 18:25:40|2186|2184|2186|2177|2187|2184|2182|2177|5332
1620930350000|2021-05-13 18:25:50|2185|2179|2180|2175|2190|2182|2174|2173|13294
1620930360000|2021-05-13 18:26:00||2176||2176||2176||2175|2350
1620930370000|2021-05-13 18:26:10|2181|2177|2178|2172|2181|2179|2172|2171|17206
1620930380000|2021-05-13 18:26:20|2179|2173|2179|2175|2180|2178|2176|2172|3779
1620930390000|2021-05-13 18:26:30|2178|2174|2174|2169|2178|2175|2171|2169|4849
1620930400000|2021-05-13 18:26:40|2175|2170|2171|2166|2176|2170|2166|2165|19513
1620930410000|2021-05-13 18:26:50|2174|2167|2171|2166|2174|2169|2171|2166|2009
1620930420000|2021-05-13 18:27:00|2167|2167|2171|2167|2171|2167|2167|2166|7585
1620930430000|2021-05-13 18:27:10|2168||2171||2171||2168||6241
1620930440000|2021-05-13 18:27:20|2169|2166|2171|2168|2171|2168|2163|2162|22651
1620930450000|2021-05-13 18:27:30|2170|2166|2171|2165|2171|2166|2169|2165|7626
1620930460000|2021-05-13 18:27:40|2168|2166|2175|2171|2175|2171|2168|2165|1908
1620930470000|2021-05-13 18:27:50|2177|2172|2177|2174|2177|2175|2176|2172|5471
1620930480000|2021-05-13 18:28:00|2176|2173|2179|2175|2179|2175|2176|2173|1948
1620930490000|2021-05-13 18:28:10|2177|2173|2184|2179|2185|2183|2177|2173|14114
1620930500000|2021-05-13 18:28:20|2180|2180|2185|2180|2185|2180|2180|2179|11613
1620930510000|2021-05-13 18:28:30|2186|2181|2190|2188|2190|2188|2186|2180|33076
1620930520000|2021-05-13 18:28:40|2191|2186|2186|2180|2194|2191|2186|2180|9522
1620930530000|2021-05-13 18:28:50|2185|2181|2184|2179|2185|2182|2181|2179|3383
1620930540000|2021-05-13 18:29:00|2183|2178|2188|2185|2188|2185|2180|2175|3253
1620930550000|2021-05-13 18:29:10|2190|2186|2193|2186|2193|2188|2190|2186|12264
1620930560000|2021-05-13 18:29:20|2192|2187|2187|2185|2192|2188|2186|2185|5842
1620930570000|2021-05-13 18:29:30|2186|2186|2188|2185|2188|2186|2186|2185|13685
1620930580000|2021-05-13 18:29:40|2190|2186|2187|2182|2193|2190|2186|2178|14909
1620930590000|2021-05-13 18:29:50|2185|2183|2185|2181|2187|2184|2183|2179|11317
1620930600000|2021-05-13 18:30:00|2187|2183|2182|2178|2187|2183|2179|2177|7938
1620930610000|2021-05-13 18:30:10|2184|2177|2182|2177|2184|2180|2181|2175|9419
1620930620000|2021-05-13 18:30:20|2181|2178|2185|2182|2185|2184|2181|2177|11750
1620930630000|2021-05-13 18:30:30|2187|2183|2187|2183|2187|2184|2187|2183|3892
1620930640000|2021-05-13 18:30:40|2190|2184|2185|2183|2190|2186|2184|2181|7955
1620930650000|2021-05-13 18:30:50|2186|2181|2181|2178|2186|2183|2181|2175|2818
1620930660000|2021-05-13 18:31:00|2182|2179|2181|2178|2183|2181|2181|2176|4000
1620930670000|2021-05-13 18:31:10|2180|2180|2181|2179|2183|2181|2177|2176|10055
1620930680000|2021-05-13 18:31:20|2180|2176|2185|2182|2187|2183|2180|2176|9033
1620930690000|2021-05-13 18:31:30|2187|2183|2190|2186|2190|2188|2187|2182|2442
1620930700000|2021-05-13 18:31:40|2188|2185|2188|2182|2190|2186|2185|2180|3159
1620930710000|2021-05-13 18:31:50|2187|2183|2187|2180|2187|2184|2186|2178|4500
1620930720000|2021-05-13 18:32:00|2186|2181|2189|2185|2189|2187|2186|2180|6900
1620930730000|2021-05-13 18:32:10|2187|2181|2186|2182|2189|2187|2186|2181|5612
1620930740000|2021-05-13 18:32:20|2188|2183|2180|2176|2188|2183|2179|2176|7820
1620930750000|2021-05-13 18:32:30|2178|2175|2180|2175|2180|2177|2178|2175|2387
1620930760000|2021-05-13 18:32:40|2179|2172|2178|2172|2179|2173|2176|2172|6894
1620930770000|2021-05-13 18:32:50|2179|2170|2171|2170|2179|2172|2171|2170|21225
1620930780000|2021-05-13 18:33:00|||||||||9374
1620930790000|2021-05-13 18:33:10|2170|2169|2172|2168|2174|2171|2169|2167|18797
1620930800000|2021-05-13 18:33:20|2171|2167|2168|2166|2172|2168|2166|2165|10321
1620930810000|2021-05-13 18:33:30|2169|2167|2171|2168|2171|2168|2169|2167|1399
1620930820000|2021-05-13 18:33:40|2173|2169|2173|2169|2173|2171|2171|2168|5442
1620930830000|2021-05-13 18:33:50|2175|2170|2175|2172|2176|2173|2174|2170|5135
1620930840000|2021-05-13 18:34:00|2176|2174|2176|2169|2177|2175|2171|2168|2127
1620930850000|2021-05-13 18:34:10|2175|2168|2171|2165|2175|2168|2169|2165|6998
1620930860000|2021-05-13 18:34:20|2172|2168|2181|2176|2181|2177|2168|2165|8944
1620930870000|2021-05-13 18:34:30|2180|2178|2181|2178|2183|2180|2179|2175|5296
1620930880000|2021-05-13 18:34:40|2183|2179|2186|2180|2186|2181|2182|2179|4100
1620930890000|2021-05-13 18:34:50|2183|2181|2188|2181|2188|2182|2180|2178|9023
1620930900000|2021-05-13 18:35:00|2187|2184|2193|2191|2194|2192|2187|2181|9816
1620930910000|2021-05-13 18:35:10|2192|2187|2194|2190|2194|2192|2191|2187|21225
1620930920000|2021-05-13 18:35:20|2193|2191|2193|2190|2193|2191|2192|2190|9643
1620930930000|2021-05-13 18:35:30|2191|2191|2192|2188|2194|2192|2191|2188|9657
1620930940000|2021-05-13 18:35:40|2193|2190|2196|2192|2196|2194|2193|2190|9172
1620930950000|2021-05-13 18:35:50|2195|2193|2197|2192|2197|2196|2195|2192|3900
1620930960000|2021-05-13 18:36:00|2198|2194|2200|2198|2200|2199|2198|2192|24402
1620930970000|2021-05-13 18:36:10|2201|2199|2198|2197|2201|2200|2198|2197|17888
1620930980000|2021-05-13 18:36:20|2197|2196|2201|2199|2201|2199|2196|2192|15985
1620930990000|2021-05-13 18:36:30|2202|2200|2209|2205|2209|2205|2202|2200|22417
1620931000000|2021-05-13 18:36:40|2210|2207|2211|2205|2213|2210|2205|2202|45950
1620931010000|2021-05-13 18:36:50|2212|2206|2212|2206|2212|2209|2209|2205|7184
1620931020000|2021-05-13 18:37:00|2211|2207|2208|2203|2211|2207|2208|2203|10985
1620931030000|2021-05-13 18:37:10|2209|2204|2209|2208|2211|2208|2207|2203|3487
1620931040000|2021-05-13 18:37:20|2210|2209|2213|2211|2216|2214|2210|2208|21368
1620931050000|2021-05-13 18:37:30|2214|2212|2215|2213|2215|2213|2213|2212|6867
1620931060000|2021-05-13 18:37:40|2216|2215|2216|2211|2217|2215|2213|2209|19930
1620931070000|2021-05-13 18:37:50|2215|2213|2212|2209|2215|2213|2211|2209|7443
1620931080000|2021-05-13 18:38:00|2210|2208|2209|2206|2210|2209|2209|2206|8538
1620931090000|2021-05-13 18:38:10|2210|2207|2211|2208|2211|2208|2210|2206|15474
1620931100000|2021-05-13 18:38:20|2210|2210|2214|2211|2214|2212|2210|2208|5600
1620931110000|2021-05-13 18:38:30|2215|2213|2214|2213|2215|2214|2214|2213|11498
1620931120000|2021-05-13 18:38:40|2215|2214|2223|2221|2223|2221|2215|2213|18281
1620931130000|2021-05-13 18:38:50|2224|2222|2219|2215|2224|2222|2218|2215|6314
1620931140000|2021-05-13 18:39:00|2220|2216|2221|2219|2222|2220|2220|2216|3948
1620931150000|2021-05-13 18:39:10|2222|2220|2221|2217|2222|2220|2220|2215|15163
1620931160000|2021-05-13 18:39:20|2222|2218|2220|2212|2222|2218|2216|2211|7991
1620931170000|2021-05-13 18:39:30|2219|2211|2218|2211|2220|2212|2212|2211|4425
1620931180000|2021-05-13 18:39:40|2213|2212|2217|2209|2218|2213|2210|2208|4888
1620931190000|2021-05-13 18:39:50|2216|2210|2209|2205|2216|2210|2209|2205|6373
1620931200000|2021-05-13 18:40:00|2206|2206|2211|2207|2212|2210|2206|2206|8290
1620931210000|2021-05-13 18:40:10|2210|2208|2210|2208|2210|2208|2209|2208|3317
1620931220000|2021-05-13 18:40:20|2211|2209|2207|2204|2211|2209|2207|2204|4417
1620931230000|2021-05-13 18:40:30|2208|2205|2200|2197|2208|2206|2200|2197|14933
1620931240000|2021-05-13 18:40:40|2201|2198|2200|2198|2201|2199|2198|2197|10715
1620931250000|2021-05-13 18:40:50|2201|2199|2201|2199|2201|2200|2200|2198|2628
1620931260000|2021-05-13 18:41:00|2200|2200|2209|2205|2210|2206|2200|2200|6648
1620931270000|2021-05-13 18:41:10|2208|2206|2207|2206|2212|2208|2206|2205|12420
1620931280000|2021-05-13 18:41:20|2208|2207|2210|2207|2210|2208|2207|2207|5760
1620931290000|2021-05-13 18:41:30|2209|2208|2212|2208|2213|2210|2209|2206|6272
1620931300000|2021-05-13 18:41:40|2211|2206|2201|2198|2211|2208|2198|2197|17266
1620931310000|2021-05-13 18:41:50|2200|2199|2199|2196|2202|2199|2199|2196|7457
1620931320000|2021-05-13 18:42:00|2200|2198|2209|2202|2209|2203|2200|2198|12587
1620931330000|2021-05-13 18:42:10|2208|2200|2205|2200|2208|2201|2205|2200|2365
1620931340000|2021-05-13 18:42:20|2201|2201|2205|2200|2205|2201|2201|2200|600
1620931350000|2021-05-13 18:42:30|2204|2198|2202|2195|2204|2198|2198|2195|7534
1620931360000|2021-05-13 18:42:40|2198|2196|2200|2195|2202|2196|2195|2194|11506
1620931370000|2021-05-13 18:42:50|2196|2196|2196|2194|2200|2196|2193|2192|9229
1620931380000|2021-05-13 18:43:00|2197|2195|2200|2196|2202|2197|2197|2195|10534
1620931390000|2021-05-13 18:43:10|2198|2197|2196|2193|2198|2197|2195|2192|4054
1620931400000|2021-05-13 18:43:20|2197|2194|2197|2194|2198|2196|2197|2194|4650
1620931410000|2021-05-13 18:43:30|2198|2195|2204|2200|2204|2200|2198|2195|4685
1620931420000|2021-05-13 18:43:40|2203||2203||2203||2203||2194
1620931430000|2021-05-13 18:43:50|2204|2201|2201|2197|2205|2202|2200|2197|8194
1620931440000|2021-05-13 18:44:00|2198|2198|2204|2200|2204|2203|2198|2197|5365
1620931450000|2021-05-13 18:44:10|2203|2201|2207|2203|2208|2206|2203|2201|8638
1620931460000|2021-05-13 18:44:20|2205|2202|2207|2201|2207|2202|2204|2200|9067
1620931470000|2021-05-13 18:44:30|2206|2202|2207|2204|2208|2204|2204|2201|6064
1620931480000|2021-05-13 18:44:40|2206|2200|2207|2202|2207|2204|2205|2200|8880
1620931490000|2021-05-13 18:44:50|2205|2203|2206|2204|2206|2204|2205|2202|3032
1620931500000|2021-05-13 18:45:00|2205|2205|2209|2205|2209|2205|2205|2204|1596
1620931510000|2021-05-13 18:45:10|2207|2206|2211|2206|2213|2208|2206|2205|10725
1620931520000|2021-05-13 18:45:20|2209|2207|2208|2204|2210|2207|2205|2203|17198
1620931530000|2021-05-13 18:45:30|2206|2203|2207|2202|2210|2206|2203|2201|10459
1620931540000|2021-05-13 18:45:40|2209|2203|2208|2204|2210|2207|2204|2202|2685
1620931550000|2021-05-13 18:45:50|2207|2202|2197|2192|2207|2202|2196|2192|7433
1620931560000|2021-05-13 18:46:00|2200|2190|2192|2186|2200|2190|2188|2185|12922
1620931570000|2021-05-13 18:46:10|2187|2187|2190|2185|2195|2191|2187|2185|8557
1620931580000|2021-05-13 18:46:20|2189|2186|2190|2187|2190|2188|2189|2186|4468
1620931590000|2021-05-13 18:46:30|2188|2186|2189|2184|2189|2188|2185|2180|7657
1620931600000|2021-05-13 18:46:40|2188|2185|2188|2184|2188|2186|2187|2184|3401
1620931610000|2021-05-13 18:46:50|2189|2185|2189|2187|2189|2187|2185|2185|6701
1620931620000|2021-05-13 18:47:00|2190|2188|2194|2189|2196|2189|2190|2188|3509
1620931630000|2021-05-13 18:47:10|2195|2190|2193|2190|2199|2195|2193|2189|14047
1620931640000|2021-05-13 18:47:20|2194|2189|2194|2190|2197|2190|2191|2189|2979
1620931650000|2021-05-13 18:47:30|2192|2189|2193|2189|2194|2190|2191|2188|3767
1620931660000|2021-05-13 18:47:40|2191|2188|2189|2185|2191|2190|2188|2185|4354
1620931670000|2021-05-13 18:47:50|2188||2188||2188||2186||4303
1620931680000|2021-05-13 18:48:00|2187|2186|2193|2190|2193|2190|2187|2186|9975
1620931690000|2021-05-13 18:48:10|2192|2188|2188|2185|2193|2190|2188|2185|8483
1620931700000|2021-05-13 18:48:20|2186|2184|2185|2180|2186|2184|2181|2180|7469
1620931710000|2021-05-13 18:48:30|2188|2181|2188|2183|2188|2183|2184|2181|12094
1620931720000|2021-05-13 18:48:40|2184|2184|2188|2183|2190|2186|2184|2183|3854
1620931730000|2021-05-13 18:48:50|2187|2184|2188|2187|2188|2187|2185|2184|4775
1620931740000|2021-05-13 18:49:00|2189|2188|2189|2186|2189|2188|2187|2185|2253
1620931750000|2021-05-13 18:49:10|2188||2189||2189||2187||5028
1620931760000|2021-05-13 18:49:20|2187|2184|2189|2184|2189|2184|2187|2183|2674
1620931770000|2021-05-13 18:49:30|2191|2186|2191|2186|2191|2187|2189|2186|2711
1620931780000|2021-05-13 18:49:40||2188||2187||2188||2186|450
1620931790000|2021-05-13 18:49:50|2192|2189|2191|2188|2193|2191|2189|2187|6700
1620931800000|2021-05-13 18:50:00|2190|2189|2194|2192|2194|2192|2189|2187|6209
1620931810000|2021-05-13 18:50:10|2193|2191|2194|2192|2194|2192|2192|2188|3806
1620931820000|2021-05-13 18:50:20|2192|2190|2188|2184|2192|2190|2185|2184|13234
1620931830000|2021-05-13 18:50:30|2185|2182|2180|2178|2185|2182|2179|2178|4049
1620931840000|2021-05-13 18:50:40|2179|2176|2174|2172|2179|2176|2173|2170|15853
1620931850000|2021-05-13 18:50:50|2176|2173|2166|2165|2177|2173|2166|2165|11854
1620931860000|2021-05-13 18:51:00|2167|2166|2170|2165|2174|2171|2166|2165|20163
1620931870000|2021-05-13 18:51:10|2174|2166|2174|2171|2174|2172|2173|2165|8254
1620931880000|2021-05-13 18:51:20|2175|2172|2175|2172|2175|2172|2175|2172|3811
1620931890000|2021-05-13 18:51:30|2174|2171|2175|2172|2175|2172|2172|2171|12088
1620931900000|2021-05-13 18:51:40|2174|2171|2174|2172|2175|2174|2172|2170|6138
1620931910000|2021-05-13 18:51:50|2173|2170|2176|2173|2176|2173|2171|2167|11190
1620931920000|2021-05-13 18:52:00|2175|2174|2180|2177|2180|2177|2175|2173|2908
1620931930000|2021-05-13 18:52:10|2182|2178|2180|2177|2182|2179|2180|2177|4289
1620931940000|2021-05-13 18:52:20|2181|2178|2179|2178|2182|2180|2179|2178|16679
1620931950000|2021-05-13 18:52:30|2178|2177|2179|2173|2180|2177|2177|2173|8546
1620931960000|2021-05-13 18:52:40|2178|2177|2175|2170|2179|2177|2174|2170|4917
1620931970000|2021-05-13 18:52:50|2174|2171|2178|2173|2178|2173|2170|2167|31083
1620931980000|2021-05-13 18:53:00|2177|2170|2176|2171|2177|2171|2175|2168|4411
1620931990000|2021-05-13 18:53:10||2172||2172||2172||2172|7796
1620932000000|2021-05-13 18:53:20|2173|2171|2173|2168|2176|2172|2172|2168|3301
1620932010000|2021-05-13 18:53:30|2169||2170||2173||2169||2301
1620932020000|2021-05-13 18:53:40|2169|2166|2167|2165|2170|2166|2167|2165|3589
1620932030000|2021-05-13 18:53:50|2166|2163|2170|2167|2174|2167|2164|2162|30321
1620932040000|2021-05-13 18:54:00|2174|2168|2168|2164|2174|2168|2166|2164|7989
1620932050000|2021-05-13 18:54:10|2170|2165|2169|2167|2170|2167|2169|2165|344
1620932060000|2021-05-13 18:54:20|2168|2165|2165|2164|2168|2165|2165|2164|1545
1620932070000|2021-05-13 18:54:30|2164|2163|2159|2155|2164|2163|2156|2155|18797
1620932080000|2021-05-13 18:54:40|2160|2156|2160|2158|2161|2158|2159|2156|8759
1620932090000|2021-05-13 18:54:50|2159|2157|2161|2156|2161|2158|2159|2156|6339
1620932100000|2021-05-13 18:55:00|2160|2159|2161|2157|2161|2159|2157|2156|5304
1620932110000|2021-05-13 18:55:10|2158|2159|2158|2157|2158|2159|2157|2156|32377
1620932120000|2021-05-13 18:55:20|2160|2158|2156|2153|2162|2161|2156|2153|5345
1620932130000|2021-05-13 18:55:30|2155|2152|2152|2151|2155|2152|2152|2151|7225
1620932140000|2021-05-13 18:55:40|2151|2150|2151|2150|2153|2152|2151|2150|46175
1620932150000|2021-05-13 18:55:50|2150|2146|2146|2142|2150|2146|2143|2140|10980
1620932160000|2021-05-13 18:56:00|2143|2140|2146|2144|2147|2146|2141|2140|8719
1620932170000|2021-05-13 18:56:10|2145|2143|2146|2141|2146|2143|2145|2141|3878
1620932180000|2021-05-13 18:56:20|2145|2140|2144|2140|2145|2143|2142|2140|8031
1620932190000|2021-05-13 18:56:30|2145|2142|2148|2143|2149|2145|2144|2142|4636
1620932200000|2021-05-13 18:56:40|2147|2144|2150|2144|2150|2146|2147|2144|10116
1620932210000|2021-05-13 18:56:50|2146|2142|2134|2133|2146|2142|2134|2131|12035
1620932220000|2021-05-13 18:57:00|2136|2134|2144|2140|2144|2140|2136|2134|10176
1620932230000|2021-05-13 18:57:10|2143|2141|2141|2135|2143|2142|2141|2134|11630
1620932240000|2021-05-13 18:57:20|2136|2136|2138|2136|2141|2136|2136|2135|2705
1620932250000|2021-05-13 18:57:30|2137|2137|2139|2136|2140|2138|2137|2136|6670
1620932260000|2021-05-13 18:57:40|2140|2137|2140|2138|2140|2138|2138|2137|1301
1620932270000|2021-05-13 18:57:50|2144|2139|2144|2140|2144|2140|2144|2139|2240
1620932280000|2021-05-13 18:58:00|2142|2138|2141|2138|2142|2138|2141|2138|2100
1620932290000|2021-05-13 18:58:10|2140|2140|2138|2135|2141|2140|2134|2132|3543
1620932300000|2021-05-13 18:58:20|2137|2134|2131|2129|2138|2134|2131|2129|37612
1620932310000|2021-05-13 18:58:30|2130|2126|2134|2131|2136|2131|2128|2125|17867
1620932320000|2021-05-13 18:58:40|2133|2130|2131|2125|2134|2130|2131|2125|3850
1620932330000|2021-05-13 18:58:50|2130|2126|2127|2125|2130|2126|2127|2125|6610
1620932340000|2021-05-13 18:59:00|2126|2123|2126|2123|2127|2125|2124|2123|14527
1620932350000|2021-05-13 18:59:10|2127|2124|2128|2127|2129|2127|2126|2123|22903
1620932360000|2021-05-13 18:59:20|2129|2128|2129|2127|2130|2128|2128|2127|6185
1620932370000|2021-05-13 18:59:30|2128|2125|2123|2122|2128|2125|2123|2122|7068
1620932380000|2021-05-13 18:59:40|2122|2121|2115|2113|2122|2121|2113|2112|18663
1620932390000|2021-05-13 18:59:50|2114|2112|2115|2112|2115|2114|2113|2112|19324
1620932400000|2021-05-13 19:00:00|2114|2113|2122|2118|2124|2121|2113|2113|11475
1620932410000|2021-05-13 19:00:10|2121|2117|2123|2117|2123|2117|2118|2114|2551
1620932420000|2021-05-13 19:00:20|2122|2118|2122|2120|2122|2121|2118|2118|11346
1620932430000|2021-05-13 19:00:30|2124|2121|2124|2122|2125|2124|2121|2118|14921
1620932440000|2021-05-13 19:00:40|2125|2123|2127|2122|2128|2124|2125|2122|4017
1620932450000|2021-05-13 19:00:50|2126|2125|2125|2123|2126|2125|2124|2122|27713
1620932460000|2021-05-13 19:01:00|2126|2124|2128|2125|2128|2125|2125|2124|7546
1620932470000|2021-05-13 19:01:10|2130|2126|2129|2127|2130|2129|2129|2126|6875
1620932480000|2021-05-13 19:01:20|2130|2128|2131|2128|2136|2134|2130|2127|11645
1620932490000|2021-05-13 19:01:30|2130|2129|2130|2126|2134|2132|2128|2125|24223
1620932500000|2021-05-13 19:01:40|2132|2128|2134|2130|2135|2132|2126|2124|20949
1620932510000|2021-05-13 19:01:50|2133|2131|2137|2132|2137|2133|2132|2130|24275
1620932520000|2021-05-13 19:02:00|2134|2133|2140|2137|2140|2137|2134|2132|11473
1620932530000|2021-05-13 19:02:10|2139|2135|2137|2134|2141|2139|2137|2134|17885
1620932540000|2021-05-13 19:02:20|2139|2135|2139|2135|2139|2137|2138|2135|10041
1620932550000|2021-05-13 19:02:30|2138|2136|2138|2135|2139|2136|2138|2135|1339
1620932560000|2021-05-13 19:02:40|2137|2132|2136|2132|2138|2135|2136|2132|5063
1620932570000|2021-05-13 19:02:50|2135|2133|2135|2132|2136|2133|2135|2132|6518
1620932580000|2021-05-13 19:03:00|2134|2130|2132|2130|2134|2132|2131|2130|32802
1620932590000|2021-05-13 19:03:10|2131|2131|2133|2132|2134|2132|2131|2131|43868
1620932600000|2021-05-13 19:03:20|2135|2133|2136|2134|2136|2134|2133|2130|5522
1620932610000|2021-05-13 19:03:30|2137|2135|2136|2134|2137|2135|2135|2134|7698
1620932620000|2021-05-13 19:03:40|2137|2135|2136|2134|2137|2136|2135|2130|6227
1620932630000|2021-05-13 19:03:50|2135|2135|2137|2133|2137|2135|2134|2132|2759
1620932640000|2021-05-13 19:04:00|2134|2135|2135|2133|2137|2135|2134|2133|2485
1620932650000|2021-05-13 19:04:10|2134|2132|2132|2131|2134|2132|2131|2131|4728
1620932660000|2021-05-13 19:04:20|2131|2130|2131|2130|2132|2131|2131|2130|46218
1620932670000|2021-05-13 19:04:30|2132|2131|2139|2131|2139|2137|2132|2130|13678
1620932680000|2021-05-13 19:04:40|2138|2132|2137|2132|2139|2133|2136|2132|1360
1620932690000|2021-05-13 19:04:50||2133||2133||2133||2133|4782
1620932700000|2021-05-13 19:05:00|2134|2134|2137|2133|2137|2134|2134|2133|1994
1620932710000|2021-05-13 19:05:10|2138|2134|2142|2138|2143|2140|2138|2134|14575
1620932720000|2021-05-13 19:05:20|2143|2139|2145|2141|2145|2142|2143|2139|9107
1620932730000|2021-05-13 19:05:30|2144|2142|2142|2140|2144|2144|2139|2135|25164
1620932740000|2021-05-13 19:05:40|2144|2141|2144|2140|2144|2141|2142|2140|3260
1620932750000|2021-05-13 19:05:50|2141|2139|2137|2135|2141|2139|2137|2135|3343
1620932760000|2021-05-13 19:06:00|2136|2131|2134|2130|2136|2132|2131|2130|11031
1620932770000|2021-05-13 19:06:10|2135|2131|2135|2132|2135|2133|2133|2131|5348
1620932780000|2021-05-13 19:06:20|2136|2133|2136|2133|2136|2134|2136|2133|4994
1620932790000|2021-05-13 19:06:30|2135|2134|2139|2137|2139|2138|2135|2134|5823
1620932800000|2021-05-13 19:06:40|2138|2138|2142|2139|2142|2140|2138|2137|8312
1620932810000|2021-05-13 19:06:50|2141|2140|2140|2139|2141|2140|2137|2135|8708
1620932820000|2021-05-13 19:07:00|2141|2140|2144|2140|2144|2141|2141|2139|5343
1620932830000|2021-05-13 19:07:10|2145|2141|2145|2141|2145|2143|2145|2140|6654
1620932840000|2021-05-13 19:07:20|2143|2140|2141|2136|2143|2141|2138|2135|4405
1620932850000|2021-05-13 19:07:30||2137||2139||2140||2136|5031
1620932860000|2021-05-13 19:07:40|2140|2138|2144|2142|2144|2142|2139|2138|5321
1620932870000|2021-05-13 19:07:50|2143|2141|2154|2149|2154|2149|2143|2140|23766
1620932880000|2021-05-13 19:08:00|2155|2150|2152|2147|2155|2154|2151|2147|15314
1620932890000|2021-05-13 19:08:10|2151|2150|2146|2144|2154|2150|2146|2144|9896
1620932900000|2021-05-13 19:08:20|2147|2145|2144|2141|2147|2146|2144|2141|4377
1620932910000|2021-05-13 19:08:30|2143|2140|2142|2139|2143|2140|2141|2139|2483
1620932920000|2021-05-13 19:08:40|2141|2140|2143|2140|2143|2140|2141|2140|7311
1620932930000|2021-05-13 19:08:50|2144|2141|2144|2140|2144|2143|2143|2140|8686
1620932940000|2021-05-13 19:09:00|2143|2141|2144|2141|2144|2141|2142|2141|2849
1620932950000|2021-05-13 19:09:10|2143|2140|2143|2140|2144|2140|2142|2140|7188
1620932960000|2021-05-13 19:09:20|2144|2141|2150|2147|2151|2147|2144|2140|9416
1620932970000|2021-05-13 19:09:30|2148|2145|2150|2147|2154|2151|2147|2145|8491
1620932980000|2021-05-13 19:09:40|2149|2146|2150|2146|2150|2146|2146|2141|13596
1620932990000|2021-05-13 19:09:50|2151|2147|2150|2146|2153|2149|2148|2146|3296
1620933000000|2021-05-13 19:10:00|2148|2147|2148|2146|2148|2147|2148|2146|2806
1620933010000|2021-05-13 19:10:10|2147|2145|2146|2145|2148|2145|2145|2140|18356
1620933020000|2021-05-13 19:10:20|2147|2144|2147|2143|2147|2144|2144|2140|7471
1620933030000|2021-05-13 19:10:30|2144|2141|2141|2139|2147|2143|2141|2139|19226
1620933040000|2021-05-13 19:10:40|2140|2140|2137|2135|2140|2140|2136|2133|7865
1620933050000|2021-05-13 19:10:50|2138|2136|2141|2137|2141|2138|2135|2133|7903
1620933060000|2021-05-13 19:11:00|2144|2138|2144|2139|2144|2140|2143|2138|4403
1620933070000|2021-05-13 19:11:10|2143|2140|2147|2140|2147|2144|2143|2140|1398
1620933080000|2021-05-13 19:11:20|2146|2141|2145|2144|2146|2144|2144|2140|1593
1620933090000|2021-05-13 19:11:30|2144|2143|2146|2143|2146|2144|2144|2143|5020
1620933100000|2021-05-13 19:11:40|2145|2140|2145|2141|2146|2141|2141|2140|8143
1620933110000|2021-05-13 19:11:50|2144|2143|2148|2143|2149|2144|2143|2141|6010
1620933120000|2021-05-13 19:12:00|2147|2144|2147|2143|2148|2145|2145|2143|12434
1620933130000|2021-05-13 19:12:10|2145|2142|2146|2144|2148|2144|2144|2142|9961
1620933140000|2021-05-13 19:12:20|2145|2143|2142|2141|2146|2143|2141|2140|4900
1620933150000|2021-05-13 19:12:30|2141|2140|2143|2139|2144|2140|2141|2139|3889
1620933160000|2021-05-13 19:12:40|2144|2140|2134|2132|2144|2140|2133|2132|10043
1620933170000|2021-05-13 19:12:50|2135|2133|2138|2135|2138|2135|2135|2133|3750
1620933180000|2021-05-13 19:13:00|2139|2137|2140|2138|2142|2139|2139|2137|6413
1620933190000|2021-05-13 19:13:10|2139|2136|2139|2138|2140|2138|2139|2136|7333
1620933200000|2021-05-13 19:13:20|2138|2136|2135|2132|2138|2136|2135|2132|3869
1620933210000|2021-05-13 19:13:30|2136|2131|2131|2130|2136|2132|2131|2130|8788
1620933220000|2021-05-13 19:13:40|2132|2131|2135|2133|2135|2133|2132|2130|38905
1620933230000|2021-05-13 19:13:50|2138|2134|2135|2133|2138|2134|2134|2133|2635
1620933240000|2021-05-13 19:14:00|2136|2134|2139|2135|2140|2137|2135|2134|5100
1620933250000|2021-05-13 19:14:10|2137|2136|2137|2133|2137|2136|2134|2133|4000
1620933260000|2021-05-13 19:14:20|2136|2136|2135|2133|2136|2136|2134|2132|5341
1620933270000|2021-05-13 19:14:30|2136|2130|2135|2133|2136|2133|2133|2130|2094
1620933280000|2021-05-13 19:14:40|2134|2131|2133|2131|2134|2132|2132|2131|1360
1620933290000|2021-05-13 19:14:50|2136|2132|2140|2136|2140|2136|2135|2132|2121
1620933300000|2021-05-13 19:15:00|2141|2137|2136|2133|2144|2138|2131|2130|8151
1620933310000|2021-05-13 19:15:10|2135|2134|2133|2131|2135|2135|2133|2131|2691
1620933320000|2021-05-13 19:15:20|2132|2130|2132|2130|2135|2131|2131|2130|12490
1620933330000|2021-05-13 19:15:30|2131|2131|2139|2133|2140|2134|2131|2130|9678
1620933340000|2021-05-13 19:15:40|2138|2132|2139|2134|2139|2135|2137|2132|1659
1620933350000|2021-05-13 19:15:50|2138|2135|2139|2136|2139|2137|2136|2134|3950
1620933360000|2021-05-13 19:16:00|2138|2137|2143|2140|2143|2140|2137|2136|5830
1620933370000|2021-05-13 19:16:10||2141||2141||2142||2141|5014
1620933380000|2021-05-13 19:16:20|2142|2140|2142|2140|2143|2140|2139|2138|2745
1620933390000|2021-05-13 19:16:30|2143|2141|2149|2146|2149|2147|2143|2141|7728
1620933400000|2021-05-13 19:16:40|2148|2145|2149|2144|2149|2145|2145|2140|5210
1620933410000|2021-05-13 19:16:50|2147|2145|2149|2148|2150|2149|2147|2144|4593
1620933420000|2021-05-13 19:17:00|2148|2146|2149|2146|2149|2146|2145|2140|7346
1620933430000|2021-05-13 19:17:10|2148|2147|2150|2146|2150|2148|2148|2146|3569
1620933440000|2021-05-13 19:17:20|2149||2149||2149||2149||2400
1620933450000|2021-05-13 19:17:30|2150|2147|2155|2150|2157|2153|2149|2147|9959
1620933460000|2021-05-13 19:17:40|2154|2151|2156|2153|2158|2155|2154|2150|9404
1620933470000|2021-05-13 19:17:50|2155|2154|2156|2150|2156|2154|2154|2150|7102
1620933480000|2021-05-13 19:18:00|2155|2151|2152|2147|2155|2151|2150|2147|3269
1620933490000|2021-05-13 19:18:10|2151|2148|2155|2152|2155|2153|2151|2147|1584
1620933500000|2021-05-13 19:18:20|2156|2153|2159|2154|2160|2156|2156|2153|5717
1620933510000|2021-05-13 19:18:30|2158|2155|2153|2150|2159|2155|2151|2148|7688
1620933520000|2021-05-13 19:18:40|2155|2151|2151|2147|2157|2154|2149|2147|8400
1620933530000|2021-05-13 19:18:50|2154|2148|2155|2148|2157|2152|2150|2148|9645
1620933540000|2021-05-13 19:19:00|2156|2151|2153|2152|2157|2155|2153|2148|3370
1620933550000|2021-05-13 19:19:10|2152|2151|2151|2147|2152|2151|2148|2147|4684
1620933560000|2021-05-13 19:19:20|2150|2148|2153|2148|2153|2152|2150|2148|2200
1620933570000|2021-05-13 19:19:30|2152|2149|2154|2148|2154|2151|2149|2148|8392
1620933580000|2021-05-13 19:19:40|2153|2149|2152|2149|2153|2151|2152|2148|948
1620933590000|2021-05-13 19:19:50|2151|2150|2149|2148|2151|2150|2149|2148|2228
1620933600000|2021-05-13 19:20:00|2150|2149|2155|2151|2155|2153|2150|2149|6711
1620933610000|2021-05-13 19:20:10|2154|2152|2150|2148|2155|2152|2149|2148|3004
1620933620000|2021-05-13 19:20:20|2149|2147|2150|2147|2150|2148|2148|2147|2194
1620933630000|2021-05-13 19:20:30|2151|2148|2152|2147|2154|2150|2151|2147|6513
1620933640000|2021-05-13 19:20:40|2150|2148|2149|2146|2152|2150|2147|2145|7956
1620933650000|2021-05-13 19:20:50|2146|2145|2149|2146|2149|2146|2146|2145|1400
1620933660000|2021-05-13 19:21:00|2147|2145|2147|2146|2149|2146|2146|2145|3479
1620933670000|2021-05-13 19:21:10|2146|2145|2145|2142|2146|2145|2143|2141|7193
1620933680000|2021-05-13 19:21:20|2143|2141|2144|2142|2145|2143|2142|2140|7806
1620933690000|2021-05-13 19:21:30|2143|2140|2144|2139|2144|2140|2142|2139|8504
1620933700000|2021-05-13 19:21:40|2143|2140|2143|2142|2144|2143|2143|2139|2687
1620933710000|2021-05-13 19:21:50|2142|2141|2143|2141|2143|2142|2142|2141|2690
1620933720000|2021-05-13 19:22:00|2144|2142|2145|2143|2145|2143|2144|2141|1644
1620933730000|2021-05-13 19:22:10|2144|2144|2142|2141|2148|2146|2142|2141|4587
1620933740000|2021-05-13 19:22:20|2143|2142|2140|2139|2147|2143|2140|2139|4389
1620933750000|2021-05-13 19:22:30|2139|2137|2138|2136|2139|2137|2134|2131|6988
1620933760000|2021-05-13 19:22:40|2137|2135|2138|2133|2139|2137|2137|2133|3581
1620933770000|2021-05-13 19:22:50|2137|2134|2138|2134|2138|2134|2137|2133|2270
1620933780000|2021-05-13 19:23:00|2139|2135|2141|2139|2142|2140|2138|2135|8937
1620933790000|2021-05-13 19:23:10|2140|2138|2142|2140|2144|2140|2139|2136|6367
1620933800000|2021-05-13 19:23:20|2141|2141|2145|2139|2145|2141|2140|2136|7372
1620933810000|2021-05-13 19:23:30|2144|2140|2146|2143|2146|2144|2143|2139|4667
1620933820000|2021-05-13 19:23:40|2147|2144|2146|2143|2147|2145|2144|2142|10062
1620933830000|2021-05-13 19:23:50|2147|2145|2147|2144|2148|2146|2146|2144|6650
1620933840000|2021-05-13 19:24:00|2146|2143|2149|2145|2150|2146|2146|2143|8224
1620933850000|2021-05-13 19:24:10|2148|2146|2153|2149|2153|2150|2148|2146|10916
1620933860000|2021-05-13 19:24:20|2152|2150|2155|2154|2157|2154|2152|2150|4540
1620933870000|2021-05-13 19:24:30|2154|2153|2152|2150|2157|2154|2152|2149|12615
1620933880000|2021-05-13 19:24:40|2151|2149|2150|2146|2152|2149|2149|2146|7465
1620933890000|2021-05-13 19:24:50||2148||2148||2148||2146|500
1620933900000|2021-05-13 19:25:00|2151|2149|2155|2152|2155|2152|2150|2148|5220
1620933910000|2021-05-13 19:25:10|2157|2153|2155|2152|2158|2156|2153|2152|27000
1620933920000|2021-05-13 19:25:20|2157|2153|2155|2152|2157|2154|2154|2152|3020
1620933930000|2021-05-13 19:25:30|2154|2153|2161|2157|2161|2159|2154|2152|46772
1620933940000|2021-05-13 19:25:40|2159|2158|2161|2158|2161|2158|2159|2158|12764
1620933950000|2021-05-13 19:25:50|2160|2160|2163|2158|2165|2163|2160|2158|9511
1620933960000|2021-05-13 19:26:00|2162|2159|2165|2162|2165|2162|2162|2158|8300
1620933970000|2021-05-13 19:26:10|2166|2163|2168|2163|2170|2167|2165|2163|12695
1620933980000|2021-05-13 19:26:20|2167|2164|2161|2157|2168|2164|2157|2155|11484
1620933990000|2021-05-13 19:26:30|2163|2158|2165|2161|2165|2161|2163|2158|5777
1620934000000|2021-05-13 19:26:40|2164|2163|2164|2156|2165|2163|2161|2155|5194
1620934010000|2021-05-13 19:26:50|2163|2159|2165|2163|2165|2164|2160|2156|4853
1620934020000|2021-05-13 19:27:00|2166|2164|2169|2166|2169|2167|2166|2164|6197
1620934030000|2021-05-13 19:27:10|2167|2165|2169|2168|2170|2169|2167|2164|5074
1620934040000|2021-05-13 19:27:20|2170|2169|2171|2167|2173|2170|2168|2166|5333
1620934050000|2021-05-13 19:27:30|2170|2170|2166|2165|2171|2170|2166|2165|10418
1620934060000|2021-05-13 19:27:40|2168|2166|2168|2165|2170|2166|2168|2165|1811
1620934070000|2021-05-13 19:27:50|2167|2166|2170|2167|2170|2167|2167|2166|3997
1620934080000|2021-05-13 19:28:00|2169|2165|2169|2165|2169|2165|2166|2164|3438
1620934090000|2021-05-13 19:28:10|2168|2164|2167|2163|2168|2164|2165|2163|6813
1620934100000|2021-05-13 19:28:20|2169|2165|2169|2165|2169|2167|2166|2164|4010
1620934110000|2021-05-13 19:28:30|2168|2164|2163|2160|2168|2165|2159|2158|8279
1620934120000|2021-05-13 19:28:40|2164|2161|2169|2165|2169|2165|2164|2161|4577
1620934130000|2021-05-13 19:28:50||2166||2166||2166||2166|1236
1620934140000|2021-05-13 19:29:00|2167|2165|2166|2164|2167|2165|2162|2161|8796
1620934150000|2021-05-13 19:29:10|2169|2165|2169|2164|2169|2166|2167|2164|9211
1620934160000|2021-05-13 19:29:20|2168|2165|2173|2169|2173|2169|2168|2164|32207
1620934170000|2021-05-13 19:29:30|2171|2168|2171|2168|2171|2169|2167|2166|13730
1620934180000|2021-05-13 19:29:40|2170|2169|2173|2170|2173|2170|2170|2168|4630
1620934190000|2021-05-13 19:29:50|||||||||7570
1620934200000|2021-05-13 19:30:00|2175|2171|2176|2173|2176|2174|2175|2171|7019
1620934210000|2021-05-13 19:30:10|2177|2174|2179|2176|2179|2176|2175|2173|8904
1620934220000|2021-05-13 19:30:20|2180|2175|2185|2182|2185|2182|2180|2175|24326
1620934230000|2021-05-13 19:30:30|2187|2183|2187|2183|2187|2183|2186|2182|7785
1620934240000|2021-05-13 19:30:40|2186|2185|2187|2184|2187|2185|2185|2183|7328
1620934250000|2021-05-13 19:30:50|2188|2185|2187|2184|2188|2186|2186|2184|12189
1620934260000|2021-05-13 19:31:00|2186|2185|2186|2183|2186|2185|2185|2183|4746
1620934270000|2021-05-13 19:31:10|2187|2184|2188|2185|2188|2186|2185|2183|13250
1620934280000|2021-05-13 19:31:20|2189|2187|2193|2189|2193|2190|2189|2187|13306
1620934290000|2021-05-13 19:31:30|2190|2191|2191|2188|2193|2191|2189|2188|17708
1620934300000|2021-05-13 19:31:40|2190|2189|2194|2190|2194|2191|2189|2187|23710
1620934310000|2021-05-13 19:31:50|2193|2191|2199|2197|2199|2197|2193|2190|21062
1620934320000|2021-05-13 19:32:00|2198|2198|2196|2194|2204|2201|2196|2194|30528
1620934330000|2021-05-13 19:32:10|2198|2195|2199|2194|2200|2197|2197|2194|14120
1620934340000|2021-05-13 19:32:20|2200|2195|2199|2196|2200|2198|2197|2194|12558
1620934350000|2021-05-13 19:32:30|2198|2195|2198|2195|2199|2197|2195|2193|4833
1620934360000|2021-05-13 19:32:40|2199|2196|2198|2195|2199|2196|2196|2193|10656
1620934370000|2021-05-13 19:32:50|2199|2196|2201|2199|2201|2200|2199|2196|12241
1620934380000|2021-05-13 19:33:00|2202|2200|2197|2196|2202|2201|2196|2195|11422
1620934390000|2021-05-13 19:33:10|2198|2197|2199|2197|2199|2197|2197|2196|4700
1620934400000|2021-05-13 19:33:20|2200|2198|2207|2203|2210|2207|2199|2198|17080
1620934410000|2021-05-13 19:33:30|2206|2204|2203|2199|2206|2204|2200|2198|8773
1620934420000|2021-05-13 19:33:40|2202|2200|2203|2200|2203|2201|2202|2200|12308
1620934430000|2021-05-13 19:33:50|2201|2201|2212|2208|2215|2212|2201|2201|53653
1620934440000|2021-05-13 19:34:00|2211|2210|2205|2203|2211|2210|2204|2203|9420
1620934450000|2021-05-13 19:34:10|2208|2204|2208|2205|2208|2205|2208|2203|5450
1620934460000|2021-05-13 19:34:20|2209|2206|2212|2209|2212|2210|2208|2205|12293
1620934470000|2021-05-13 19:34:30|2211|2208|2214|2210|2214|2212|2210|2208|12581
1620934480000|2021-05-13 19:34:40|2215|2211|2216|2211|2216|2214|2212|2211|8429
1620934490000|2021-05-13 19:34:50|2215|2212|2220|2216|2220|2218|2215|2211|57512
1620934500000|2021-05-13 19:35:00|2219|2217|2220|2216|2220|2218|2217|2216|19182
1620934510000|2021-05-13 19:35:10|2221|2218|2218|2216|2224|2222|2218|2216|19826
1620934520000|2021-05-13 19:35:20|||||||||8386
1620934530000|2021-05-13 19:35:30|2217|2217|2231|2228|2231|2229|2217|2217|68171
1620934540000|2021-05-13 19:35:40|2230|2229|2236|2233|2240|2238|2229|2227|43919
1620934550000|2021-05-13 19:35:50|2235|2232|2235|2231|2236|2233|2233|2231|5665
1620934560000|2021-05-13 19:36:00|2234|2234|2233|2232|2234|2234|2232|2231|17192
1620934570000|2021-05-13 19:36:10|2235|2233|2233|2232|2235|2233|2233|2232|12749
1620934580000|2021-05-13 19:36:20|2232|2230|2228|2227|2235|2231|2228|2227|14487
1620934590000|2021-05-13 19:36:30|2229|2228|2225|2219|2230|2228|2220|2217|41924
1620934600000|2021-05-13 19:36:40|2222|2220|2226|2222|2230|2225|2222|2220|20952
1620934610000|2021-05-13 19:36:50|2228|2225|2228|2225|2228|2225|2226|2222|14077
1620934620000|2021-05-13 19:37:00|2229|2226|2234|2232|2235|2233|2229|2226|13450
1620934630000|2021-05-13 19:37:10|2235|2233|2235|2233|2235|2233|2235|2233|12242
1620934640000|2021-05-13 19:37:20|2234|2234|2235|2233|2237|2235|2234|2233|15426
1620934650000|2021-05-13 19:37:30|2234|2234|2234|2232|2236|2234|2233|2232|10122
1620934660000|2021-05-13 19:37:40|2233|2231|2235|2233|2235|2234|2232|2230|7930
1620934670000|2021-05-13 19:37:50|2234|2234|2239|2237|2239|2237|2234|2233|7521
1620934680000|2021-05-13 19:38:00|2238|2236|2239|2238|2243|2240|2237|2236|21781
1620934690000|2021-05-13 19:38:10|2238|2236|2238|2234|2238|2236|2234|2233|13221
1620934700000|2021-05-13 19:38:20|2237|2236|2242|2239|2242|2239|2237|2236|10497
1620934710000|2021-05-13 19:38:30|2241|2238|2245|2243|2245|2243|2241|2238|23346
1620934720000|2021-05-13 19:38:40|2246|2244|2251|2247|2253|2249|2246|2244|24388
1620934730000|2021-05-13 19:38:50|2248|2246|2248|2246|2248|2247|2246|2245|13019
1620934740000|2021-05-13 19:39:00|2249|2247|2251|2249|2251|2249|2249|2247|21406
1620934750000|2021-05-13 19:39:10|2250|2250|2245|2244|2251|2250|2245|2243|16532
1620934760000|2021-05-13 19:39:20|2246|2245|2251|2249|2251|2250|2246|2245|17272
1620934770000|2021-05-13 19:39:30|2250|2248|2246|2244|2250|2249|2244|2243|10768
1620934780000|2021-05-13 19:39:40||2245||2244||2245||2244|2650
1620934790000|2021-05-13 19:39:50|2247|2245|2249|2246|2249|2247|2247|2245|7768
1620934800000|2021-05-13 19:40:00|2248||2248||2248||2248||6580
1620934810000|2021-05-13 19:40:10|2249|2247|2250|2248|2251|2250|2249|2247|15856
1620934820000|2021-05-13 19:40:20|2251|2249|2254|2250|2254|2250|2251|2248|7342
1620934830000|2021-05-13 19:40:30|2253|2249|2250|2246|2254|2250|2245|2241|59476
1620934840000|2021-05-13 19:40:40|2249|2245|2250|2246|2250|2246|2245|2243|10382
1620934850000|2021-05-13 19:40:50|2249|2248|2247|2244|2250|2248|2247|2244|7366
1620934860000|2021-05-13 19:41:00|2248|2245|2251|2248|2251|2248|2247|2245|9581
1620934870000|2021-05-13 19:41:10|2252|2249|2253|2251|2253|2251|2252|2249|12327
1620934880000|2021-05-13 19:41:20|2252|2249|2249|2245|2252|2250|2249|2245|11557
1620934890000|2021-05-13 19:41:30|2250|2247|2261|2258|2262|2258|2249|2247|19703
1620934900000|2021-05-13 19:41:40|2262|2259|2265|2261|2265|2262|2260|2257|30812
1620934910000|2021-05-13 19:41:50|2264|2263|2262|2259|2264|2263|2260|2256|18318
1620934920000|2021-05-13 19:42:00|2261|2261|2261|2258|2262|2261|2260|2256|10229
1620934930000|2021-05-13 19:42:10|2259|2259|2260|2257|2261|2259|2258|2256|7874
1620934940000|2021-05-13 19:42:20|2259|2256|2259|2257|2260|2258|2256|2255|8806
1620934950000|2021-05-13 19:42:30|2258|2256|2259|2256|2259|2257|2257|2256|7269
1620934960000|2021-05-13 19:42:40|2258|2258|2260|2257|2260|2259|2257|2255|13684
1620934970000|2021-05-13 19:42:50|2261|2258|2265|2262|2265|2263|2261|2258|33138
1620934980000|2021-05-13 19:43:00|2264|2263|2264|2262|2265|2263|2262|2261|14210
1620934990000|2021-05-13 19:43:10|2265|2263|2269|2266|2269|2267|2262|2261|22165
1620935000000|2021-05-13 19:43:20|2270|2267|2269|2267|2270|2267|2268|2266|16254
1620935010000|2021-05-13 19:43:30|2270|2268|2269|2267|2270|2268|2268|2267|10024
1620935020000|2021-05-13 19:43:40|2268|2266|2262|2260|2268|2266|2260|2259|17605
1620935030000|2021-05-13 19:43:50|2264|2261|2265|2263|2265|2264|2264|2260|11379
1620935040000|2021-05-13 19:44:00|2266|2264|2270|2268|2270|2268|2264|2263|35817
1620935050000|2021-05-13 19:44:10|2271|2269|2271|2268|2274|2273|2269|2266|34627
1620935060000|2021-05-13 19:44:20|2270|2269|2272|2271|2273|2271|2270|2269|14251
1620935070000|2021-05-13 19:44:30|2271|2270|2274|2272|2274|2272|2270|2269|24583
1620935080000|2021-05-13 19:44:40|2275|2273|2277|2276|2280|2278|2275|2273|45042
1620935090000|2021-05-13 19:44:50|2278|2275|2279|2277|2279|2278|2276|2275|18762
1620935100000|2021-05-13 19:45:00|2279|2276|2278|2275|2279|2277|2277|2274|4986
1620935110000|2021-05-13 19:45:10|2277|2274|2277|2274|2278|2275|2277|2274|14402
1620935120000|2021-05-13 19:45:20|2278|2275|2278|2275|2278|2275|2278|2274|14189
1620935130000|2021-05-13 19:45:30|2277|2274|2277|2274|2277|2276|2277|2274|4563
1620935140000|2021-05-13 19:45:40|2273|2275|2276|2270|2276|2275|2271|2265|12520
1620935150000|2021-05-13 19:45:50|2275|2271|2276|2272|2276|2272|2273|2270|11600
1620935160000|2021-05-13 19:46:00|2277|2273|2280|2276|2280|2276|2276|2273|12840
1620935170000|2021-05-13 19:46:10|2284|2278|2282|2280|2284|2280|2282|2278|9093
1620935180000|2021-05-13 19:46:20|2284|2281|2278|2273|2284|2282|2275|2271|10656
1620935190000|2021-05-13 19:46:30|2277|2274|2279|2274|2279|2274|2277|2274|8575
1620935200000|2021-05-13 19:46:40|2280|2273|2278|2273|2280|2276|2277|2273|5200
1620935210000|2021-05-13 19:46:50|2279|2274|2277|2273|2279|2277|2276|2271|2400
1620935220000|2021-05-13 19:47:00|2274|2270|2278|2273|2279|2273|2273|2270|4988
1620935230000|2021-05-13 19:47:10|2277|2275|2275|2272|2278|2275|2273|2271|5101
1620935240000|2021-05-13 19:47:20|2277|2273|2275|2272|2277|2274|2275|2272|3700
1620935250000|2021-05-13 19:47:30|2274|2271|2275|2271|2275|2272|2273|2270|1500
1620935260000|2021-05-13 19:47:40|2274|2270|2272|2270|2274|2271|2272|2270|4900
1620935270000|2021-05-13 19:47:50|2273|2272|2279|2277|2279|2277|2272|2272|2700
1620935280000|2021-05-13 19:48:00|2280|2276|2281|2276|2281|2276|2280|2276|7121
1620935290000|2021-05-13 19:48:10||2278||2278||2278||2278|16792
1620935300000|2021-05-13 19:48:20|2282|2280|2287|2284|2287|2285|2282|2280|7949
1620935310000|2021-05-13 19:48:30|2286|2285|2285|2282|2286|2285|2284|2282|5893
1620935320000|2021-05-13 19:48:40|2284|2281|2282|2280|2285|2281|2282|2279|4960
1620935330000|2021-05-13 19:48:50|2283|2281|2284|2281|2285|2281|2283|2280|6083
1620935340000|2021-05-13 19:49:00|2283|2280|2282|2280|2283|2280|2282|2279|4458
1620935350000|2021-05-13 19:49:10|2283||2282||2284||2282||5179
1620935360000|2021-05-13 19:49:20|2283|2279|2283|2280|2284|2281|2282|2279|3721
1620935370000|2021-05-13 19:49:30|2282|2281|2281|2275|2282|2281|2278|2275|10500
1620935380000|2021-05-13 19:49:40|2278|2273|2278|2275|2278|2275|2276|2273|10661
1620935390000|2021-05-13 19:49:50|2280|2274|2278|2274|2280|2274|2276|2273|6251
1620935400000|2021-05-13 19:50:00|2277|2276|2267|2264|2278|2276|2266|2260|12479
1620935410000|2021-05-13 19:50:10|2268|2265|2264|2260|2268|2265|2261|2256|6739
1620935420000|2021-05-13 19:50:20|2265|2262|2262|2259|2265|2262|2262|2259|8910
1620935430000|2021-05-13 19:50:30|2263|2260|2264|2260|2265|2261|2263|2260|8315
1620935440000|2021-05-13 19:50:40|2263|2259|2262|2260|2263|2260|2262|2259|4100
1620935450000|2021-05-13 19:50:50|2260|2258|2257|2255|2260|2258|2257|2255|4792
1620935460000|2021-05-13 19:51:00|2258|2256|2252|2249|2259|2256|2252|2249|9337
1620935470000|2021-05-13 19:51:10|2253|2250|2254|2252|2256|2253|2253|2250|5850
1620935480000|2021-05-13 19:51:20|2253|2251|2253|2251|2253|2252|2253|2251|3030
1620935490000|2021-05-13 19:51:30|2254|2252|2253|2246|2254|2252|2250|2246|1750
1620935500000|2021-05-13 19:51:40||2249||2249||2249||2249|2391
1620935510000|2021-05-13 19:51:50|2251|2248|2250|2248|2251|2248|2250|2248|1746
1620935520000|2021-05-13 19:52:00|2248|2247|2239|2237|2248|2248|2239|2237|5605
1620935530000|2021-05-13 19:52:10|2245|2238|2245|2239|2245|2240|2240|2238|7808
1620935540000|2021-05-13 19:52:20|2242|2240|2244|2238|2245|2242|2242|2236|4742
1620935550000|2021-05-13 19:52:30||2239||2240||2240||2239|1550
1620935560000|2021-05-13 19:52:40|2241|2239|2244|2239|2244|2239|2241|2236|7100
1620935570000|2021-05-13 19:52:50|2240|2236|2240|2237|2244|2237|2236|2232|2141
1620935580000|2021-05-13 19:53:00|2242|2238|2244|2239|2244|2239|2242|2237|9105
1620935590000|2021-05-13 19:53:10|||||||||570
1620935600000|2021-05-13 19:53:20|2242|2240|2238|2234|2242|2240|2238|2234|1538
1620935610000|2021-05-13 19:53:30|2237|2232|2237|2232|2237|2233|2234|2232|6999
1620935620000|2021-05-13 19:53:40|2235|2233|2236|2233|2237|2233|2234|2233|3875
1620935630000|2021-05-13 19:53:50|2237|2234|2233|2231|2238|2235|2233|2231|9303
1620935640000|2021-05-13 19:54:00|2234|2232|2237|2235|2237|2235|2234|2231|5219
1620935650000|2021-05-13 19:54:10|2236|2234|2235|2231|2236|2234|2235|2231|12880
1620935660000|2021-05-13 19:54:20|2233|2232|2233|2230|2233|2232|2233|2229|3241
1620935670000|2021-05-13 19:54:30|2232|2229|2231|2229|2232|2230|2231|2229|4900
1620935680000|2021-05-13 19:54:40||2227||2229||2229||2227|4487
1620935690000|2021-05-13 19:54:50|2232|2230|2235|2232|2236|2232|2232|2230|4662
1620935700000|2021-05-13 19:55:00|2236|2231|2232|2229|2236|2231|2232|2229|7164
1620935710000|2021-05-13 19:55:10|2231|2230|2231|2229|2231|2230|2231|2229|1535
1620935720000|2021-05-13 19:55:20||2228||2228||2228||2228|4200
1620935730000|2021-05-13 19:55:30||2229||2229||2229||2229|5250
1620935740000|2021-05-13 19:55:40|2228|2226|2228|2226|2228|2226|2228|2225|1654
1620935750000|2021-05-13 19:55:50|2226|2224|2225|2221|2226|2224|2223|2221|4739
1620935760000|2021-05-13 19:56:00|2224|2222|2227|2224|2227|2224|2224|2221|6836
1620935770000|2021-05-13 19:56:10|2228|2225|2226|2224|2230|2226|2226|2224|1674
1620935780000|2021-05-13 19:56:20|2225|2222|2224|2221|2225|2223|2224|2221|4046
1620935790000|2021-05-13 19:56:30|2223|2222|2224|2222|2225|2222|2223|2221|4361
1620935800000|2021-05-13 19:56:40|2223|2220|2224|2221|2224|2221|2222|2220|5384
1620935810000|2021-05-13 19:56:50|2222|2220|2223|2219|2223|2220|2222|2219|2150
1620935820000|2021-05-13 19:57:00|2222|2220|2223|2220|2224|2221|2221|2220|1831
1620935830000|2021-05-13 19:57:10|2224|2221|2223|2221|2224|2221|2223|2221|600
1620935840000|2021-05-13 19:57:20|2222|2220|2220|2218|2222|2220|2220|2218|8028
1620935850000|2021-05-13 19:57:30|2221|2219|2222|2220|2223|2220|2221|2218|4344
1620935860000|2021-05-13 19:57:40|2223|2221|2227|2224|2227|2224|2222|2221|1724
1620935870000|2021-05-13 19:57:50|2226|2225|2226|2224|2228|2226|2226|2224|2380
1620935880000|2021-05-13 19:58:00|2228|2225|2226|2222|2228|2225|2225|2222|2557
1620935890000|2021-05-13 19:58:10|2225|2221|2224|2221|2225|2221|2224|2221|2020
1620935900000|2021-05-13 19:58:20|2223|2218|2222|2219|2225|2219|2220|2217|11320
1620935910000|2021-05-13 19:58:30|2221|2217|2223|2219|2223|2220|2221|2217|4040
1620935920000|2021-05-13 19:58:40|2222|2217|2220|2217|2222|2217|2220|2217|3745
1620935930000|2021-05-13 19:58:50|2221|2218|2221|2219|2221|2219|2221|2218|3936
1620935940000|2021-05-13 19:59:00|2222|2217|2218|2216|2222|2218|2218|2216|10968
1620935950000|2021-05-13 19:59:10|2217|2215|2218|2215|2218|2216|2217|2215|7253
1620935960000|2021-05-13 19:59:20|2219|2216|2220|2218|2220|2218|2219|2216|12272
1620935970000|2021-05-13 19:59:30|2221|2219|2222|2218|2222|2219|2221|2218|8601
1620935980000|2021-05-13 19:59:40|2223|2219|2221|2219|2223|2221|2220|2217|4649
1620935990000|2021-05-13 19:59:50|2222|2220|2222|2219|2222|2220|2221|2219|3836
1620999000000|2021-05-14 13:30:00|2405|2402|2373|2365|2405|2404|2371|2365|235502
1620999010000|2021-05-14 13:30:10|2368|2367|2371|2363|2376|2374|2365|2361|20453
1620999020000|2021-05-14 13:30:20|2370|2365|2398|2374|2398|2394|2364|2363|21440
1620999030000|2021-05-14 13:30:30|2372|2370|2387|2377|2398|2378|2372|2370|7086
1620999040000|2021-05-14 13:30:40|2385|2379|2386|2377|2398|2390|2380|2370|22343
1620999050000|2021-05-14 13:30:50|2378|2375|2377|2370|2386|2377|2374|2370|16210
1620999060000|2021-05-14 13:31:00|2376|2371|2389|2379|2390|2387|2372|2369|25883
1620999070000|2021-05-14 13:31:10|2388|2380|2397|2382|2398|2390|2388|2379|16532
1620999080000|2021-05-14 13:31:20|2399|2383|2419|2417|2420|2419|2397|2383|47494
1620999090000|2021-05-14 13:31:30|2418|2400|2412|2403|2418|2409|2408|2390|22326
1620999100000|2021-05-14 13:31:40|2410|2406|2426|2417|2427|2423|2410|2403|26705
1620999110000|2021-05-14 13:31:50|2425|2420|2420|2410|2425|2422|2413|2408|26180
1620999120000|2021-05-14 13:32:00|2421|2411|2433|2427|2440|2434|2421|2411|34219
1620999130000|2021-05-14 13:32:10|2430|2426|2424|2415|2430|2426|2417|2410|25775
1620999140000|2021-05-14 13:32:20|2423|2420|2420|2415|2424|2420|2415|2410|8831
1620999150000|2021-05-14 13:32:30|2419|2417|2424|2417|2424|2418|2416|2414|8451
1620999160000|2021-05-14 13:32:40|2420|2418|2430|2422|2430|2422|2416|2414|26056
1620999170000|2021-05-14 13:32:50|2431|2425|2443|2440|2448|2444|2431|2425|38375
1620999180000|2021-05-14 13:33:00|2448|2444|2439|2430|2448|2444|2439|2430|20794
1620999190000|2021-05-14 13:33:10|2437|2425|2421|2419|2437|2426|2421|2418|20682
1620999200000|2021-05-14 13:33:20|2420|2418|2417|2407|2420|2418|2407|2400|13095
1620999210000|2021-05-14 13:33:30|2416|2408|2410|2404|2416|2410|2409|2403|9840
1620999220000|2021-05-14 13:33:40|2411|2407|2425|2414|2427|2422|2410|2404|19474
1620999230000|2021-05-14 13:33:50|2427|2421|2447|2435|2448|2445|2425|2421|25415
1620999240000|2021-05-14 13:34:00|2446|2430|2434|2425|2447|2430|2429|2420|12083
1620999250000|2021-05-14 13:34:10|2440|2431|2440|2431|2440|2435|2439|2427|12016
1620999260000|2021-05-14 13:34:20|2439|2434|2442|2435|2448|2440|2435|2430|26278
1620999270000|2021-05-14 13:34:30|2444|2439|2460|2454|2460|2456|2440|2435|46748
1620999280000|2021-05-14 13:34:40|2459|2450|2460|2456|2460|2459|2455|2450|45587
1620999290000|2021-05-14 13:34:50|2461|2458|2470|2465|2477|2473|2461|2456|36210
1620999300000|2021-05-14 13:35:00|2469|2463|2471|2465|2477|2474|2464|2460|41173
1620999310000|2021-05-14 13:35:10|2470|2461|2455|2444|2470|2461|2453|2444|37724
1620999320000|2021-05-14 13:35:20|2450|2446|2475|2472|2475|2472|2450|2444|35954
1620999330000|2021-05-14 13:35:30|2477|2467|2473|2466|2477|2472|2469|2456|19761
1620999340000|2021-05-14 13:35:40|2472|2464|2458|2456|2472|2466|2458|2456|37376
1620999350000|2021-05-14 13:35:50|2459|2457|2466|2462|2469|2464|2457|2456|14281
1620999360000|2021-05-14 13:36:00|2465|2464|2465|2460|2472|2467|2458|2457|20557
1620999370000|2021-05-14 13:36:10|2466|2462|2460|2457|2470|2465|2460|2457|17244
1620999380000|2021-05-14 13:36:20|2459|2456|2470|2462|2470|2465|2458|2456|17481
1620999390000|2021-05-14 13:36:30|2469|2465|2495|2487|2498|2494|2469|2465|46612
1620999400000|2021-05-14 13:36:40|2496|2491|2494|2487|2497|2493|2485|2483|39403
1620999410000|2021-05-14 13:36:50|2497|2489|2499|2496|2500|2499|2486|2480|70070
1620999420000|2021-05-14 13:37:00|2500|2497|2497|2495|2500|2499|2495|2491|32051
1620999430000|2021-05-14 13:37:10|2498|2496|2511|2508|2511|2509|2498|2496|27429
1620999440000|2021-05-14 13:37:20|2509|2503|2490|2488|2513|2508|2490|2485|51535
1620999450000|2021-05-14 13:37:30|2494|2490|2501|2496|2501|2498|2494|2490|43756
1620999460000|2021-05-14 13:37:40|2499|2490|2504|2500|2510|2504|2498|2490|26207
1620999470000|2021-05-14 13:37:50|2502|2494|2500|2495|2504|2501|2499|2494|15570
1620999480000|2021-05-14 13:38:00|2499|2496|2500|2494|2500|2498|2495|2491|27905
1620999490000|2021-05-14 13:38:10|2505|2493|2507|2502|2508|2505|2504|2493|35032
1620999500000|2021-05-14 13:38:20|2508|2504|2510|2502|2511|2510|2506|2501|23418
1620999510000|2021-05-14 13:38:30|2505|2500|2494|2485|2505|2500|2490|2485|32330
1620999520000|2021-05-14 13:38:40|2493|2486|2471|2467|2493|2489|2470|2465|21622
1620999530000|2021-05-14 13:38:50|2470|2465|2476|2463|2483|2474|2459|2458|30307
1620999540000|2021-05-14 13:39:00|2477|2464|2485|2481|2485|2481|2469|2462|26712
1620999550000|2021-05-14 13:39:10|2486|2483|2493|2484|2499|2491|2483|2476|30964
1620999560000|2021-05-14 13:39:20|2495|2485|2491|2484|2499|2496|2490|2484|24448
1620999570000|2021-05-14 13:39:30|2488|2485|2487|2481|2491|2485|2482|2481|19798
1620999580000|2021-05-14 13:39:40|2484|2483|2485|2480|2491|2488|2475|2467|51583
1620999590000|2021-05-14 13:39:50|2484|2481|2478|2471|2484|2481|2477|2470|37192
1620999600000|2021-05-14 13:40:00|2477|2472|2457|2454|2478|2473|2455|2451|22918
1620999610000|2021-05-14 13:40:10|2456|2451|2443|2438|2456|2451|2435|2430|64591
1620999620000|2021-05-14 13:40:20|2444|2440|2451|2445|2465|2454|2436|2435|45001
1620999630000|2021-05-14 13:40:30|2445|2444|2436|2430|2445|2444|2435|2424|9337
1620999640000|2021-05-14 13:40:40|2435|2433|2437|2430|2437|2434|2431|2424|15219
1620999650000|2021-05-14 13:40:50|2436|2431|2415|2410|2436|2433|2415|2410|45998
1620999660000|2021-05-14 13:41:00|2414|2411|2414|2410|2425|2413|2411|2403|25836
1620999670000|2021-05-14 13:41:10|2411|2409|2419|2412|2422|2419|2410|2409|24592
1620999680000|2021-05-14 13:41:20|2422|2413|2419|2412|2422|2420|2411|2410|21802
1620999690000|2021-05-14 13:41:30|2417|2410|2410|2404|2424|2417|2390|2389|50941
1620999700000|2021-05-14 13:41:40|2406|2401|2410|2401|2418|2411|2406|2400|13254
1620999710000|2021-05-14 13:41:50|2408|2400|2404|2401|2408|2405|2401|2400|15783
1620999720000|2021-05-14 13:42:00|2402|2400|2399|2395|2405|2403|2399|2395|25160
1620999730000|2021-05-14 13:42:10|2397|2390|2395|2391|2397|2393|2391|2390|18024
1620999740000|2021-05-14 13:42:20|2392|2390|2412|2406|2416|2408|2391|2389|30788
1620999750000|2021-05-14 13:42:30|2410|2405|2425|2415|2425|2422|2407|2405|14485
1620999760000|2021-05-14 13:42:40|2424|2416|2422|2416|2425|2420|2417|2412|19989
1620999770000|2021-05-14 13:42:50|2417|2415|2424|2418|2426|2423|2411|2407|19781
1620999780000|2021-05-14 13:43:00|2420|2419|2430|2424|2434|2428|2420|2418|23737
1620999790000|2021-05-14 13:43:10|2434|2427|2437|2430|2445|2436|2430|2419|22444
1620999800000|2021-05-14 13:43:20|2435|2436|2432|2426|2435|2436|2432|2425|12180
1620999810000|2021-05-14 13:43:30|2429|2425|2435|2430|2439|2433|2421|2420|11613
1620999820000|2021-05-14 13:43:40|2439|2432|2435|2430|2439|2434|2431|2425|15246
1620999830000|2021-05-14 13:43:50|2433|2431|2425|2417|2433|2431|2416|2415|19865
1620999840000|2021-05-14 13:44:00|2426|2418|2434|2424|2435|2426|2425|2418|7064
1620999850000|2021-05-14 13:44:10|2433|2425|2424|2415|2433|2425|2416|2415|16769
1620999860000|2021-05-14 13:44:20|2423|2410|2427|2419|2430|2419|2417|2410|16629
1620999870000|2021-05-14 13:44:30|2426|2421|2428|2422|2428|2424|2421|2421|3905
1620999880000|2021-05-14 13:44:40|2425|2423|2440|2434|2440|2435|2425|2419|16208
1620999890000|2021-05-14 13:44:50|2437|2435|2459|2447|2460|2452|2437|2435|28775
1620999900000|2021-05-14 13:45:00|2455|2450|2455|2447|2455|2452|2455|2447|19603
1620999910000|2021-05-14 13:45:10|2451|2446|2455|2450|2455|2451|2447|2440|10213
1620999920000|2021-05-14 13:45:20|2452|2449|2448|2440|2452|2449|2444|2440|23373
1620999930000|2021-05-14 13:45:30|2449|2444|2460|2450|2460|2452|2449|2440|14663
1620999940000|2021-05-14 13:45:40|2459|2451|2469|2464|2469|2465|2455|2451|8506
1620999950000|2021-05-14 13:45:50|2468|2460|2465|2454|2470|2461|2456|2450|13589
1620999960000|2021-05-14 13:46:00|2461|2456|2447|2441|2465|2456|2444|2440|17144
1620999970000|2021-05-14 13:46:10|2442|2440|2445|2437|2447|2440|2441|2435|7887
1620999980000|2021-05-14 13:46:20|2444|2435|2437|2430|2444|2437|2436|2428|9065
1620999990000|2021-05-14 13:46:30|2433|2426|2442|2429|2445|2434|2429|2425|17014
1621000000000|2021-05-14 13:46:40|2441|2430|2437|2431|2442|2431|2437|2429|2400
1621000010000|2021-05-14 13:46:50|2436|2430|2440|2431|2440|2436|2434|2429|5365
1621000020000|2021-05-14 13:47:00|2439|2432|2440|2431|2440|2432|2439|2431|3760
1621000030000|2021-05-14 13:47:10|2439|2426|2434|2425|2440|2428|2427|2425|6245
1621000040000|2021-05-14 13:47:20|2431|2426|2431|2422|2434|2427|2415|2410|20547
1621000050000|2021-05-14 13:47:30|2434|2423|2434|2424|2434|2429|2433|2421|15449
1621000060000|2021-05-14 13:47:40|2435|2425|2437|2431|2437|2435|2434|2424|23791
1621000070000|2021-05-14 13:47:50|2433|2432|2443|2438|2445|2440|2433|2431|20846
1621000080000|2021-05-14 13:48:00|2442|2439|2429|2424|2442|2439|2426|2424|26643
1621000090000|2021-05-14 13:48:10|2428|2420|2426|2420|2428|2422|2426|2420|9494
1621000100000|2021-05-14 13:48:20|2433|2423|2430|2421|2433|2424|2423|2420|14892
1621000110000|2021-05-14 13:48:30|2428|2422|2430|2426|2432|2428|2428|2421|5328
1621000120000|2021-05-14 13:48:40|2435|2425|2440|2430|2440|2430|2435|2425|9076
1621000130000|2021-05-14 13:48:50|2435|2431|2444|2436|2445|2441|2435|2430|7211
1621000140000|2021-05-14 13:49:00|2443|2437|2444|2439|2446|2442|2443|2437|12488
1621000150000|2021-05-14 13:49:10|2443|2437|2449|2445|2449|2445|2439|2437|24686
1621000160000|2021-05-14 13:49:20|2450|2447|2445|2441|2450|2447|2442|2441|9201
1621000170000|2021-05-14 13:49:30|2444|2442|2435|2431|2444|2442|2435|2430|9626
1621000180000|2021-05-14 13:49:40|2434|2430|2427|2426|2435|2430|2427|2426|6642
1621000190000|2021-05-14 13:49:50|2430|2425|2430|2419|2430|2425|2416|2415|15593
1621000200000|2021-05-14 13:50:00|2429|2420|2429|2422|2430|2423|2425|2419|6372
1621000210000|2021-05-14 13:50:10|2428|2425|2420|2415|2428|2425|2420|2415|13489
1621000220000|2021-05-14 13:50:20|2421|2417|2416|2405|2421|2417|2412|2405|22515
1621000230000|2021-05-14 13:50:30|2415|2406|2430|2413|2430|2423|2414|2405|13520
1621000240000|2021-05-14 13:50:40|2429|2416|2436|2430|2436|2430|2429|2416|4914
1621000250000|2021-05-14 13:50:50|2433|2432|2443|2432|2443|2436|2433|2432|17209
1621000260000|2021-05-14 13:51:00|2444|2438|2457|2452|2457|2452|2441|2438|35036
1621000270000|2021-05-14 13:51:10|2459|2454|2455|2446|2460|2456|2445|2444|16932
1621000280000|2021-05-14 13:51:20|2456|2450|2467|2455|2467|2461|2456|2450|18906
1621000290000|2021-05-14 13:51:30|2464|2460|2466|2458|2467|2460|2458|2455|14046
1621000300000|2021-05-14 13:51:40|2467|2459|2474|2462|2474|2469|2465|2458|17838
1621000310000|2021-05-14 13:51:50|2473|2465|2474|2467|2475|2472|2470|2465|11637
1621000320000|2021-05-14 13:52:00|2475|2470|2486|2482|2486|2483|2475|2467|28032
1621000330000|2021-05-14 13:52:10|2484|2479|2488|2481|2489|2487|2478|2476|21832
1621000340000|2021-05-14 13:52:20|2489|2482|2512|2503|2518|2509|2488|2482|64901
1621000350000|2021-05-14 13:52:30|2508|2499|2510|2506|2512|2511|2499|2492|24546
1621000360000|2021-05-14 13:52:40|2509|2507|2511|2503|2520|2515|2507|2503|34878
1621000370000|2021-05-14 13:52:50|2510|2510|2505|2502|2511|2510|2503|2502|23435
1621000380000|2021-05-14 13:53:00|2509|2503|2512|2506|2514|2511|2509|2503|16105
1621000390000|2021-05-14 13:53:10|2511|2510|2510|2504|2512|2510|2503|2500|19305
1621000400000|2021-05-14 13:53:20|2505|2505|2510|2505|2510|2505|2505|2505|8907
1621000410000|2021-05-14 13:53:30|2508|2507|2506|2505|2508|2507|2505|2504|24981
1621000420000|2021-05-14 13:53:40|2505|2504|2504|2501|2506|2504|2501|2500|19526
1621000430000|2021-05-14 13:53:50|2505|2502|2517|2512|2518|2513|2502|2501|84373
1621000440000|2021-05-14 13:54:00|2518|2514|2521|2515|2524|2522|2518|2512|51422
1621000450000|2021-05-14 13:54:10|2519|2516|2521|2518|2521|2518|2517|2515|9400
1621000460000|2021-05-14 13:54:20|2520|2515|2506|2500|2520|2515|2501|2500|16659
1621000470000|2021-05-14 13:54:30|2504|2501|2505|2501|2506|2501|2498|2490|48033
1621000480000|2021-05-14 13:54:40|2506|2503|2508|2506|2512|2506|2506|2501|17369
1621000490000|2021-05-14 13:54:50|2509|2505|2498|2493|2509|2505|2494|2490|23056
1621000500000|2021-05-14 13:55:00|2497|2490|2494|2488|2500|2490|2487|2485|24804
1621000510000|2021-05-14 13:55:10|2495|2489|2498|2494|2498|2494|2495|2488|15086
1621000520000|2021-05-14 13:55:20|2496|2492|2498|2495|2498|2495|2488|2486|30865
1621000530000|2021-05-14 13:55:30|2496|2496|2508|2501|2509|2502|2496|2495|34785
1621000540000|2021-05-14 13:55:40|2507|2500|2520|2516|2520|2516|2504|2500|26639
1621000550000|2021-05-14 13:55:50|2517|2510|2519|2511|2520|2516|2514|2508|25078
1621000560000|2021-05-14 13:56:00|2518|2512|2541|2527|2541|2537|2514|2511|59327
1621000570000|2021-05-14 13:56:10|2540|2526|2538|2528|2543|2537|2533|2524|44004
1621000580000|2021-05-14 13:56:20|2540|2529|2527|2517|2542|2535|2521|2514|18781
1621000590000|2021-05-14 13:56:30|2526|2514|2531|2521|2536|2530|2526|2513|12183
1621000600000|2021-05-14 13:56:40|2525|2523|2534|2526|2535|2528|2525|2521|8031
1621000610000|2021-05-14 13:56:50|2535|2527|2545|2540|2545|2543|2534|2526|18557
1621000620000|2021-05-14 13:57:00|2546|2542|2556|2551|2557|2555|2546|2540|78322
1621000630000|2021-05-14 13:57:10|2555|2552|2553|2549|2556|2554|2551|2549|21554
1621000640000|2021-05-14 13:57:20|2552|2552|2567|2563|2567|2564|2552|2549|28600
1621000650000|2021-05-14 13:57:30|2568|2564|2573|2568|2573|2570|2563|2557|37841
1621000660000|2021-05-14 13:57:40|2571|2567|2580|2569|2582|2580|2568|2567|41064
1621000670000|2021-05-14 13:57:50|2579|2568|2565|2561|2579|2573|2565|2560|39125
1621000680000|2021-05-14 13:58:00|2566|2563|2574|2568|2577|2575|2563|2561|23108
1621000690000|2021-05-14 13:58:10|2576|2567|2577|2573|2578|2575|2570|2567|15031
1621000700000|2021-05-14 13:58:20|2575|2571|2573|2567|2579|2571|2569|2564|14257
1621000710000|2021-05-14 13:58:30|2572|2571|2571|2567|2576|2572|2568|2565|8736
1621000720000|2021-05-14 13:58:40|2576|2568|2573|2563|2579|2572|2564|2563|15040
1621000730000|2021-05-14 13:58:50|2571|2567|2562|2555|2573|2567|2560|2555|24095
1621000740000|2021-05-14 13:59:00|2561|2556|2555|2551|2561|2556|2551|2550|23440
1621000750000|2021-05-14 13:59:10|2552|2550|2565|2557|2569|2558|2551|2550|15490
1621000760000|2021-05-14 13:59:20|2569|2558|2569|2557|2569|2563|2554|2551|13192
1621000770000|2021-05-14 13:59:30|2568|2556|2560|2553|2569|2557|2555|2552|14211
1621000780000|2021-05-14 13:59:40|2559|2552|2557|2555|2560|2556|2556|2552|8205
1621000790000|2021-05-14 13:59:50|2559|2556|2572|2563|2572|2568|2558|2555|13067
1621000800000|2021-05-14 14:00:00|2575|2564|2554|2545|2579|2574|2551|2545|30071
1621000810000|2021-05-14 14:00:10|2553|2543|2559|2553|2559|2555|2550|2541|20170
1621000820000|2021-05-14 14:00:20|2560|2554|2563|2557|2566|2557|2560|2546|5033
1621000830000|2021-05-14 14:00:30|2560|2550|2553|2547|2560|2550|2545|2544|10151
1621000840000|2021-05-14 14:00:40|2559|2548|2560|2552|2560|2553|2556|2547|12228
1621000850000|2021-05-14 14:00:50|2559|2553|2564|2557|2564|2559|2554|2552|14688
1621000860000|2021-05-14 14:01:00|2565|2558|2568|2560|2572|2569|2563|2556|10914
1621000870000|2021-05-14 14:01:10|2569|2564|2574|2568|2574|2569|2568|2564|9959
1621000880000|2021-05-14 14:01:20|2575|2569|2577|2573|2579|2576|2574|2568|8119
1621000890000|2021-05-14 14:01:30|2576|2571|2576|2570|2580|2579|2573|2570|31168
1621000900000|2021-05-14 14:01:40|2575|2575|2578|2574|2578|2576|2572|2568|9603
1621000910000|2021-05-14 14:01:50|2575|2572|2577|2575|2580|2577|2575|2570|8698
1621000920000|2021-05-14 14:02:00|2578|2576|2576|2574|2578|2576|2574|2572|9894
1621000930000|2021-05-14 14:02:10|2575|2572|2568|2563|2575|2572|2563|2562|14732
1621000940000|2021-05-14 14:02:20|2569|2565|2573|2567|2575|2572|2569|2563|12734
1621000950000|2021-05-14 14:02:30|2572|2568|2565|2560|2575|2568|2565|2560|13435
1621000960000|2021-05-14 14:02:40|2564|2561|2568|2562|2568|2564|2561|2560|15005
1621000970000|2021-05-14 14:02:50|2565|2561|2567|2563|2572|2566|2565|2561|5418
1621000980000|2021-05-14 14:03:00|2566|2562|2548|2547|2566|2565|2548|2547|19469
1621000990000|2021-05-14 14:03:10|2546|2545|2545|2541|2546|2545|2542|2540|12342
1621001000000|2021-05-14 14:03:20|2546|2544|2545|2544|2555|2553|2545|2544|13755
1621001010000|2021-05-14 14:03:30|2546|2545|2545|2540|2550|2545|2541|2540|14512
1621001020000|2021-05-14 14:03:40|2544|2541|2543|2539|2549|2547|2540|2539|7937
1621001030000|2021-05-14 14:03:50|2544|2540|2535|2528|2544|2541|2529|2526|14562
1621001040000|2021-05-14 14:04:00|2538|2529|2544|2539|2544|2539|2534|2528|6613
1621001050000|2021-05-14 14:04:10|2543|2538|2540|2533|2544|2538|2539|2533|6163
1621001060000|2021-05-14 14:04:20|2538|2534|2534|2533|2538|2535|2534|2531|3792
1621001070000|2021-05-14 14:04:30|2535|2531|2536|2533|2538|2535|2534|2531|8596
1621001080000|2021-05-14 14:04:40|2535|2534|2536|2530|2540|2535|2535|2530|17084
1621001090000|2021-05-14 14:04:50|2533|2529|2539|2530|2539|2531|2523|2520|21326
1621001100000|2021-05-14 14:05:00|2534|2529|2540|2534|2540|2534|2534|2529|5309
1621001110000|2021-05-14 14:05:10|2539|2535|2540|2534|2540|2536|2537|2534|2464
1621001120000|2021-05-14 14:05:20|2543|2537|2547|2541|2547|2544|2543|2537|19805
1621001130000|2021-05-14 14:05:30|2544|2540|2551|2547|2553|2551|2543|2540|7921
1621001140000|2021-05-14 14:05:40|2552|2548|2555|2547|2562|2555|2550|2545|9208
1621001150000|2021-05-14 14:05:50|2554|2548|2551|2548|2555|2550|2547|2541|9400
1621001160000|2021-05-14 14:06:00|2552|2547|2558|2553|2560|2554|2550|2545|13152
1621001170000|2021-05-14 14:06:10|2557|2554|2561|2558|2564|2560|2557|2553|20616
1621001180000|2021-05-14 14:06:20|2562|2556|2557|2552|2565|2564|2552|2550|18191
1621001190000|2021-05-14 14:06:30|2556|2555|2555|2550|2557|2555|2547|2545|21903
1621001200000|2021-05-14 14:06:40|2551|2551|2564|2557|2564|2559|2551|2550|4990
1621001210000|2021-05-14 14:06:50|2563|2558|2559|2557|2564|2560|2558|2553|11175
1621001220000|2021-05-14 14:07:00|2558|2558|2566|2558|2567|2563|2558|2556|11895
1621001230000|2021-05-14 14:07:10|2565|2556|2566|2559|2566|2560|2559|2553|14330
1621001240000|2021-05-14 14:07:20|2561|2560|2564|2560|2566|2560|2561|2560|3018
1621001250000|2021-05-14 14:07:30|2563|2561|2561|2560|2564|2561|2561|2557|7793
1621001260000|2021-05-14 14:07:40|2564|2561|2574|2569|2575|2570|2561|2560|14578
1621001270000|2021-05-14 14:07:50|2573|2571|2561|2555|2574|2571|2558|2555|18667
1621001280000|2021-05-14 14:08:00|2562|2556|2575|2571|2575|2573|2561|2556|13254
1621001290000|2021-05-14 14:08:10|2574|2566|2573|2568|2575|2571|2570|2564|9482
1621001300000|2021-05-14 14:08:20|2574|2570|2580|2579|2580|2579|2574|2570|33630
1621001310000|2021-05-14 14:08:30|2581|2580|2593|2592|2596|2595|2581|2579|64011
1621001320000|2021-05-14 14:08:40|2595|2593|2596|2592|2600|2599|2593|2589|70522
1621001330000|2021-05-14 14:08:50|2595|2595|2590|2585|2596|2595|2586|2582|26711
1621001340000|2021-05-14 14:09:00|2589|2586|2584|2575|2591|2590|2582|2575|21943
1621001350000|2021-05-14 14:09:10|2576|2576|2599|2596|2599|2596|2576|2575|48339
1621001360000|2021-05-14 14:09:20|2600|2597|2598|2595|2600|2599|2594|2592|25488
1621001370000|2021-05-14 14:09:30|2597|2594|2600|2598|2600|2599|2595|2593|30649
1621001380000|2021-05-14 14:09:40|2601|2599|2606|2603|2607|2606|2601|2598|34269
1621001390000|2021-05-14 14:09:50|2604|2604|2614|2610|2617|2615|2604|2603|33471
1621001400000|2021-05-14 14:10:00|2613|2607|2609|2605|2614|2611|2601|2600|34712
1621001410000|2021-05-14 14:10:10|2610|2607|2614|2610|2614|2611|2609|2607|15926
1621001420000|2021-05-14 14:10:20|2615|2612|2601|2600|2615|2612|2601|2600|39562
1621001430000|2021-05-14 14:10:30|2602|2601|2605|2600|2605|2601|2602|2600|21720
1621001440000|2021-05-14 14:10:40|2608|2602|2613|2607|2615|2614|2604|2602|11731
1621001450000|2021-05-14 14:10:50|2612|2610|2612|2608|2620|2619|2611|2607|13676
1621001460000|2021-05-14 14:11:00|2611|2607|2609|2607|2613|2610|2609|2607|11355
1621001470000|2021-05-14 14:11:10|2608|2606|2611|2609|2611|2609|2607|2603|13072
1621001480000|2021-05-14 14:11:20|2612|2610|2615|2612|2616|2613|2612|2610|11185
1621001490000|2021-05-14 14:11:30|2614|2610|2620|2616|2620|2616|2610|2608|12355
1621001500000|2021-05-14 14:11:40|2619|2615|2620|2617|2620|2619|2619|2615|27012
1621001510000|2021-05-14 14:11:50|2619|2618|2622|2621|2622|2621|2619|2617|20030
1621001520000|2021-05-14 14:12:00|2623|2622|2627|2624|2628|2625|2622|2621|67276
1621001530000|2021-05-14 14:12:10|2626|2625|2628|2626|2629|2627|2625|2624|17627
1621001540000|2021-05-14 14:12:20|2627|2624|2618|2614|2627|2625|2615|2611|27199
1621001550000|2021-05-14 14:12:30|2619|2611|2611|2607|2619|2611|2606|2604|17186
1621001560000|2021-05-14 14:12:40|2613|2608|2610|2607|2614|2610|2607|2605|14325
1621001570000|2021-05-14 14:12:50|2609|2605|2606|2602|2610|2609|2605|2602|15545
1621001580000|2021-05-14 14:13:00|2603|2601|2595|2589|2603|2601|2583|2580|78656
1621001590000|2021-05-14 14:13:10|2591|2590|2582|2575|2596|2593|2576|2575|24079
1621001600000|2021-05-14 14:13:20|2576|2576|2580|2570|2584|2582|2571|2570|17576
1621001610000|2021-05-14 14:13:30|2579|2571|2585|2583|2585|2583|2579|2570|6429
1621001620000|2021-05-14 14:13:40|2584|2584|2580|2577|2586|2585|2579|2575|11066
1621001630000|2021-05-14 14:13:50|2579|2575|2576|2573|2580|2577|2573|2571|7532
1621001640000|2021-05-14 14:14:00|2575|2571|2590|2584|2590|2586|2573|2570|22036
1621001650000|2021-05-14 14:14:10|2589|2585|2590|2584|2590|2587|2587|2584|18010
1621001660000|2021-05-14 14:14:20|2589|2583|2590|2585|2594|2592|2584|2581|24606
1621001670000|2021-05-14 14:14:30|2591|2586|2600|2596|2607|2605|2590|2586|25483
1621001680000|2021-05-14 14:14:40|2604|2598|2600|2595|2604|2602|2597|2594|12036
1621001690000|2021-05-14 14:14:50|2599|2596|2602|2600|2609|2605|2599|2596|24110
1621001700000|2021-05-14 14:15:00|2601|2599|2604|2601|2604|2602|2598|2596|16311
1621001710000|2021-05-14 14:15:10|2605|2602|2601|2595|2605|2603|2597|2595|11418
1621001720000|2021-05-14 14:15:20|2600|2596|2589|2586|2600|2597|2588|2585|9776
1621001730000|2021-05-14 14:15:30|2587|2585|2594|2586|2595|2592|2582|2577|40726
1621001740000|2021-05-14 14:15:40|2593|2587|2585|2581|2595|2591|2585|2581|11113
1621001750000|2021-05-14 14:15:50|2582|2578|2575|2571|2582|2580|2573|2570|7558
1621001760000|2021-05-14 14:16:00|2574|2570|2586|2578|2587|2579|2573|2570|11189
1621001770000|2021-05-14 14:16:10|2587|2579|2587|2581|2588|2581|2586|2578|6308
1621001780000|2021-05-14 14:16:20|2585|2582|2584|2577|2592|2590|2579|2575|12602
1621001790000|2021-05-14 14:16:30|2585|2578|2585|2582|2585|2582|2585|2578|6460
1621001800000|2021-05-14 14:16:40|2583|2583|2584|2581|2585|2583|2582|2580|2503
1621001810000|2021-05-14 14:16:50|2585|2580|2586|2583|2586|2585|2583|2580|7714
1621001820000|2021-05-14 14:17:00|2585|2582|2575|2572|2586|2585|2575|2572|14024
1621001830000|2021-05-14 14:17:10|2574|2571|2574|2570|2575|2571|2570|2570|8457
1621001840000|2021-05-14 14:17:20|2573|2569|2564|2560|2574|2569|2563|2560|29559
1621001850000|2021-05-14 14:17:30|2567|2562|2572|2568|2572|2568|2566|2562|7812
1621001860000|2021-05-14 14:17:40|2570|2569|2570|2560|2572|2571|2570|2559|7060
1621001870000|2021-05-14 14:17:50|2569|2561|2570|2565|2570|2565|2565|2560|4573
1621001880000|2021-05-14 14:18:00|2569|2567|2573|2571|2573|2571|2569|2567|12962
1621001890000|2021-05-14 14:18:10|2572|2569|2568|2558|2572|2570|2562|2558|15564
1621001900000|2021-05-14 14:18:20|2567|2560|2561|2558|2569|2567|2557|2556|7011
1621001910000|2021-05-14 14:18:30|2558|2556|2559|2555|2561|2560|2557|2555|9268
1621001920000|2021-05-14 14:18:40|2558|2554|2560|2557|2560|2558|2552|2551|10537
1621001930000|2021-05-14 14:18:50|2557|2556|2552|2548|2557|2556|2546|2543|35161
1621001940000|2021-05-14 14:19:00|2556|2550|2565|2561|2566|2564|2556|2550|8504
1621001950000|2021-05-14 14:19:10|2562|2560|2560|2555|2562|2560|2556|2554|5820
1621001960000|2021-05-14 14:19:20|2556|2554|2557|2554|2557|2554|2554|2550|17128
1621001970000|2021-05-14 14:19:30|2558|2555|2560|2557|2564|2560|2558|2555|10460
1621001980000|2021-05-14 14:19:40|2561|2558|2559|2554|2565|2562|2559|2554|11687
1621001990000|2021-05-14 14:19:50|2555|2553|2558|2553|2560|2557|2555|2551|2596
1621002000000|2021-05-14 14:20:00|2559|2554|2556|2552|2559|2557|2555|2552|5130
1621002010000|2021-05-14 14:20:10|2557|2553|2561|2556|2565|2562|2557|2552|22716
1621002020000|2021-05-14 14:20:20|2560|2557|2565|2562|2565|2562|2560|2556|2200
1621002030000|2021-05-14 14:20:30|2566|2563|2574|2569|2574|2571|2566|2563|14462
1621002040000|2021-05-14 14:20:40|2570|2566|2566|2565|2570|2566|2566|2564|8089
1621002050000|2021-05-14 14:20:50|2564|2563|2569|2565|2569|2565|2560|2558|7452
1621002060000|2021-05-14 14:21:00|2567|2566|2571|2568|2572|2569|2567|2565|6206
1621002070000|2021-05-14 14:21:10|2572|2569|2570|2568|2575|2573|2570|2568|15098
1621002080000|2021-05-14 14:21:20|2569|2569|2570|2566|2570|2569|2567|2566|6073
1621002090000|2021-05-14 14:21:30|2569|2565|2564|2561|2569|2565|2563|2561|7487
1621002100000|2021-05-14 14:21:40|2563|2560|2556|2552|2563|2561|2554|2552|7940
1621002110000|2021-05-14 14:21:50|2558|2553|2565|2561|2565|2562|2558|2553|4664
1621002120000|2021-05-14 14:22:00|2564|2562|2564|2555|2565|2562|2560|2555|2942
1621002130000|2021-05-14 14:22:10|2565|2556|2558|2556|2565|2563|2556|2555|11127
1621002140000|2021-05-14 14:22:20|2557|2555|2554|2551|2558|2555|2551|2550|10750
1621002150000|2021-05-14 14:22:30|2553|2550|2545|2543|2553|2550|2545|2543|12001
1621002160000|2021-05-14 14:22:40|2544|2542|2542|2538|2545|2543|2537|2534|18062
1621002170000|2021-05-14 14:22:50|2543|2540|2549|2537|2550|2548|2540|2535|25747
1621002180000|2021-05-14 14:23:00|2545|2538|2545|2541|2552|2548|2542|2538|9922
1621002190000|2021-05-14 14:23:10|2544|2540|2539|2536|2544|2540|2539|2535|3953
1621002200000|2021-05-14 14:23:20|2543|2537|2544|2540|2544|2540|2540|2537|5992
1621002210000|2021-05-14 14:23:30|2542|2541|2540|2537|2545|2543|2538|2530|18081
1621002220000|2021-05-14 14:23:40|2539|2536|2538|2533|2539|2536|2538|2533|3342
1621002230000|2021-05-14 14:23:50|2535|2531|2540|2538|2540|2538|2534|2531|11179
1621002240000|2021-05-14 14:24:00|2542|2539|2533|2529|2542|2540|2530|2527|8914
1621002250000|2021-05-14 14:24:10|2534|2530|2536|2534|2536|2535|2534|2530|3718
1621002260000|2021-05-14 14:24:20|2537|2535|2539|2537|2540|2538|2537|2535|4830
1621002270000|2021-05-14 14:24:30|2538|2536|2540|2537|2542|2541|2537|2534|17518
1621002280000|2021-05-14 14:24:40|2542|2534|2530|2527|2542|2534|2529|2527|16471
1621002290000|2021-05-14 14:24:50|2531|2528|2528|2525|2532|2530|2524|2523|8211
1621002300000|2021-05-14 14:25:00|2529|2526|2533|2530|2533|2531|2529|2526|18845
1621002310000|2021-05-14 14:25:10|2532|2528|2538|2533|2539|2536|2532|2528|4155
1621002320000|2021-05-14 14:25:20|2539|2534|2542|2539|2542|2539|2539|2534|15580
1621002330000|2021-05-14 14:25:30|2540|2540|2556|2549|2559|2556|2540|2540|31501
1621002340000|2021-05-14 14:25:40|2555|2550|2558|2551|2558|2553|2555|2549|4478
1621002350000|2021-05-14 14:25:50|2557|2552|2559|2555|2559|2558|2556|2552|17211
1621002360000|2021-05-14 14:26:00|2560|2556|2570|2567|2570|2567|2559|2556|10333
1621002370000|2021-05-14 14:26:10|2568|2566|2579|2575|2581|2579|2567|2566|27621
1621002380000|2021-05-14 14:26:20|2580|2576|2580|2575|2581|2580|2569|2568|13448
1621002390000|2021-05-14 14:26:30|2579|2576|2580|2576|2580|2576|2579|2576|8939
1621002400000|2021-05-14 14:26:40|2582|2577|2582|2580|2586|2584|2581|2577|18747
1621002410000|2021-05-14 14:26:50|2581|2581|2593|2590|2593|2590|2581|2580|17375
1621002420000|2021-05-14 14:27:00|2594|2591|2591|2583|2594|2593|2587|2581|8827
1621002430000|2021-05-14 14:27:10|2590|2584|2590|2583|2594|2588|2581|2575|40850
1621002440000|2021-05-14 14:27:20|2591|2587|2590|2582|2592|2589|2584|2580|15590
1621002450000|2021-05-14 14:27:30|2589|2583|2586|2582|2590|2585|2586|2582|3596
1621002460000|2021-05-14 14:27:40|2584|2581|2578|2572|2586|2581|2570|2568|18171
1621002470000|2021-05-14 14:27:50|2579|2574|2577|2574|2581|2578|2577|2572|12729
1621002480000|2021-05-14 14:28:00|2576|2575|2581|2578|2581|2579|2576|2572|4633
1621002490000|2021-05-14 14:28:10|2582|2579|2582|2576|2582|2580|2578|2576|5669
1621002500000|2021-05-14 14:28:20|2581|2578|2584|2582|2585|2583|2580|2576|11603
1621002510000|2021-05-14 14:28:30|2583|2580|2582|2580|2591|2586|2577|2575|27146
1621002520000|2021-05-14 14:28:40|2581|2579|2580|2576|2582|2579|2577|2575|5275
1621002530000|2021-05-14 14:28:50|2579|2575|2584|2578|2585|2581|2579|2575|4068
1621002540000|2021-05-14 14:29:00|2588|2579|2584|2580|2588|2585|2582|2578|5786
1621002550000|2021-05-14 14:29:10|2587|2581|2584|2582|2587|2583|2583|2581|1700
1621002560000|2021-05-14 14:29:20|2583|2581|2584|2580|2585|2581|2580|2576|7012
1621002570000|2021-05-14 14:29:30|2583|2579|2580|2576|2583|2580|2580|2576|3744
1621002580000|2021-05-14 14:29:40|2583|2579|2580|2575|2583|2579|2576|2575|6249
1621002590000|2021-05-14 14:29:50|2578|2572|2576|2572|2578|2575|2569|2566|23088
1621002600000|2021-05-14 14:30:00|2577|2573|2597|2593|2597|2593|2577|2573|16257
1621002610000|2021-05-14 14:30:10|2596|2592|2599|2594|2600|2598|2596|2592|17958
1621002620000|2021-05-14 14:30:20|2598|2596|2598|2595|2603|2599|2598|2595|20392
1621002630000|2021-05-14 14:30:30|2597|2594|2594|2590|2597|2594|2594|2589|2597
1621002640000|2021-05-14 14:30:40|2596|2591|2597|2596|2597|2596|2596|2591|12920
1621002650000|2021-05-14 14:30:50|2596|2594|2596|2591|2597|2594|2595|2591|9208
1621002660000|2021-05-14 14:31:00|2595|2590|2591|2588|2595|2590|2591|2588|5337
1621002670000|2021-05-14 14:31:10|2590|2585|2586|2585|2590|2587|2586|2585|6917
1621002680000|2021-05-14 14:31:20|2588|2586|2588|2586|2588|2587|2586|2586|4259
1621002690000|2021-05-14 14:31:30|2589|2585|2589|2586|2589|2588|2586|2585|9426
1621002700000|2021-05-14 14:31:40|2588|2585|2588|2585|2588|2585|2587|2585|2442
1621002710000|2021-05-14 14:31:50|2587|2587|2584|2582|2587|2587|2584|2581|5997
1621002720000|2021-05-14 14:32:00|2583|2581|2581|2579|2583|2581|2577|2575|12119
1621002730000|2021-05-14 14:32:10|2582|2578|2586|2582|2588|2584|2582|2578|7480
1621002740000|2021-05-14 14:32:20|2587|2583|2586|2582|2589|2586|2585|2582|7185
1621002750000|2021-05-14 14:32:30|2585|2581|2588|2585|2588|2586|2582|2580|13420
1621002760000|2021-05-14 14:32:40|2589|2586|2592|2587|2592|2590|2588|2585|6396
1621002770000|2021-05-14 14:32:50|2591|2588|2592|2587|2592|2588|2589|2587|2443
1621002780000|2021-05-14 14:33:00|2593|2589|2593|2588|2593|2592|2588|2586|13748
1621002790000|2021-05-14 14:33:10|2592|2587|2593|2584|2593|2588|2585|2584|7732
1621002800000|2021-05-14 14:33:20|2592|2585|2593|2587|2593|2588|2589|2584|5128
1621002810000|2021-05-14 14:33:30|2592|2589|2593|2591|2594|2591|2592|2587|9399
1621002820000|2021-05-14 14:33:40|2592|2590|2584|2577|2592|2590|2580|2577|4376
1621002830000|2021-05-14 14:33:50|2585|2578|2584|2579|2585|2579|2584|2577|2500
1621002840000|2021-05-14 14:34:00|2583|2577|2571|2567|2583|2581|2568|2565|17373
1621002850000|2021-05-14 14:34:10|2574|2570|2572|2567|2575|2571|2569|2564|10205
1621002860000|2021-05-14 14:34:20|2570|2565|2572|2570|2572|2570|2568|2564|8282
1621002870000|2021-05-14 14:34:30|2574|2571|2573|2568|2574|2572|2570|2567|4965
1621002880000|2021-05-14 14:34:40|2572|2567|2574|2571|2574|2572|2568|2567|2560
1621002890000|2021-05-14 14:34:50|2575|2572|2579|2575|2580|2577|2574|2572|4877
1621002900000|2021-05-14 14:35:00|2580|2572|2580|2578|2580|2578|2576|2571|3238
1621002910000|2021-05-14 14:35:10|2581|2579|2580|2576|2581|2580|2577|2575|7724
1621002920000|2021-05-14 14:35:20|2578|2575|2576|2570|2579|2575|2573|2570|6672
1621002930000|2021-05-14 14:35:30|2579|2569|2575|2568|2579|2570|2569|2564|3208
1621002940000|2021-05-14 14:35:40|2570|2567|2567|2561|2577|2567|2565|2561|5389
1621002950000|2021-05-14 14:35:50|2562|2562|2565|2562|2567|2564|2562|2561|3125
1621002960000|2021-05-14 14:36:00|2567|2563|2574|2568|2574|2569|2564|2563|2658
1621002970000|2021-05-14 14:36:10|2572|2567|2570|2566|2572|2568|2567|2564|3600
1621002980000|2021-05-14 14:36:20|2569|2568|2565|2560|2570|2568|2563|2560|5607
1621002990000|2021-05-14 14:36:30|2563|2558|2556|2551|2563|2558|2554|2550|4417
1621003000000|2021-05-14 14:36:40|2554|2550|2555|2552|2555|2552|2551|2548|9135
1621003010000|2021-05-14 14:36:50|2556|2553|2560|2557|2560|2557|2555|2553|4236
1621003020000|2021-05-14 14:37:00|2561|2558|2565|2562|2565|2563|2561|2558|2896
1621003030000|2021-05-14 14:37:10|2567|2563|2570|2566|2572|2569|2567|2563|8223
1621003040000|2021-05-14 14:37:20|2572|2565|2568|2565|2574|2571|2568|2565|10917
1621003050000|2021-05-14 14:37:30|2569|2566|2569|2565|2570|2568|2567|2565|2017
1621003060000|2021-05-14 14:37:40|||||||||2200
1621003070000|2021-05-14 14:37:50|2568|2563|2564|2562|2569|2564|2564|2562|3072
1621003080000|2021-05-14 14:38:00|2565|2563|2565|2562|2565|2563|2565|2562|3789
1621003090000|2021-05-14 14:38:10|2564|2561|2565|2561|2567|2564|2562|2561|1900
1621003100000|2021-05-14 14:38:20|2564|2563|2565|2563|2566|2564|2563|2561|3488
1621003110000|2021-05-14 14:38:30|2566|2561|2560|2554|2566|2561|2556|2554|6350
1621003120000|2021-05-14 14:38:40|2561|2555|2564|2559|2564|2559|2560|2554|2099
1621003130000|2021-05-14 14:38:50|2566|2561|2570|2567|2570|2568|2564|2561|3495
1621003140000|2021-05-14 14:39:00|2571|2568|2573|2569|2573|2571|2569|2567|12870
1621003150000|2021-05-14 14:39:10|2572|2570|2577|2574|2577|2574|2570|2569|13150
1621003160000|2021-05-14 14:39:20|2579|2575|2579|2577|2582|2580|2579|2575|5087
1621003170000|2021-05-14 14:39:30|2578|2575|2569|2565|2578|2575|2569|2565|4595
1621003180000|2021-05-14 14:39:40|||||||||3706
1621003190000|2021-05-14 14:39:50|2570|2566|2576|2573|2576|2573|2570|2566|3289
1621003200000|2021-05-14 14:40:00|2575|2572|2578|2574|2578|2575|2573|2572|5987
1621003210000|2021-05-14 14:40:10|2580|2575|2580|2576|2580|2579|2580|2575|2484
1621003220000|2021-05-14 14:40:20|2578|2577|2579|2576|2580|2577|2577|2575|12501
1621003230000|2021-05-14 14:40:30|2580|2577|2582|2578|2582|2579|2580|2576|3542
1621003240000|2021-05-14 14:40:40|2581|2576|2575|2571|2581|2576|2572|2565|5911
1621003250000|2021-05-14 14:40:50|2576|2573|2579|2574|2579|2575|2575|2571|2611
1621003260000|2021-05-14 14:41:00|2577|2575|2580|2576|2580|2578|2577|2575|2100
1621003270000|2021-05-14 14:41:10|2577|2578|2583|2581|2583|2581|2577|2576|13724
1621003280000|2021-05-14 14:41:20|2584|2582|2586|2581|2586|2582|2584|2581|1450
1621003290000|2021-05-14 14:41:30|2587|2583|2593|2592|2594|2592|2587|2583|30710
1621003300000|2021-05-14 14:41:40|2592|2590|2590|2585|2593|2590|2587|2585|12988
1621003310000|2021-05-14 14:41:50|2591|2588|2595|2593|2595|2593|2591|2584|8560
1621003320000|2021-05-14 14:42:00|2594|2592|2599|2596|2600|2598|2592|2588|21055
1621003330000|2021-05-14 14:42:10|2600|2597|2606|2603|2606|2604|2598|2597|47365
1621003340000|2021-05-14 14:42:20|2607|2604|2604|2601|2608|2606|2600|2599|8978
1621003350000|2021-05-14 14:42:30|2602|2600|2604|2600|2604|2601|2599|2596|3852
1621003360000|2021-05-14 14:42:40|||||||||2732
1621003370000|2021-05-14 14:42:50|2603|2597|2599|2597|2603|2599|2599|2597|12712
1621003380000|2021-05-14 14:43:00|2598|2595|2597|2595|2599|2595|2595|2594|5758
1621003390000|2021-05-14 14:43:10|2598|2596|2602|2599|2602|2600|2598|2596|6380
1621003400000|2021-05-14 14:43:20|2603|2600|2603|2600|2603|2602|2602|2600|5485
1621003410000|2021-05-14 14:43:30|2602|2602|2598|2595|2604|2602|2598|2595|12644
1621003420000|2021-05-14 14:43:40|2599|2596|2597|2592|2600|2596|2594|2591|9800
1621003430000|2021-05-14 14:43:50|2595|2590|2590|2586|2595|2590|2587|2581|6940
1621003440000|2021-05-14 14:44:00|2592|2587|2592|2588|2592|2588|2592|2587|1850
1621003450000|2021-05-14 14:44:10|2589|2587|2588|2585|2592|2587|2584|2580|16949
1621003460000|2021-05-14 14:44:20|2589|2586|2591|2586|2595|2593|2589|2585|21182
1621003470000|2021-05-14 14:44:30|2590|2585|2590|2587|2591|2587|2586|2580|5486
1621003480000|2021-05-14 14:44:40|2589|2588|2588|2586|2590|2589|2587|2586|2655
1621003490000|2021-05-14 14:44:50|2589|2587|2587|2582|2589|2587|2585|2581|1826
1621003500000|2021-05-14 14:45:00|2584|2581|2597|2593|2597|2593|2580|2576|25613
1621003510000|2021-05-14 14:45:10|2598|2591|2604|2600|2604|2601|2597|2591|11387
1621003520000|2021-05-14 14:45:20|2605|2601|2617|2610|2619|2616|2605|2601|37756
1621003530000|2021-05-14 14:45:30|2616|2611|2616|2612|2617|2615|2613|2610|6568
1621003540000|2021-05-14 14:45:40|2615|2613|2625|2623|2625|2623|2615|2613|35929
1621003550000|2021-05-14 14:45:50|2626|2624|2620|2614|2627|2625|2617|2614|15614
1621003560000|2021-05-14 14:46:00|2622|2616|2626|2621|2629|2627|2622|2614|19037
1621003570000|2021-05-14 14:46:10|2623|2620|2621|2618|2623|2620|2618|2615|8164
1621003580000|2021-05-14 14:46:20|2622|2617|2615|2612|2622|2617|2612|2611|14024
1621003590000|2021-05-14 14:46:30|2613|2611|2613|2611|2613|2611|2611|2608|5902
1621003600000|2021-05-14 14:46:40|2612|2612|2613|2608|2615|2612|2612|2605|7725
1621003610000|2021-05-14 14:46:50|2612|2610|2615|2613|2615|2614|2612|2608|11538
1621003620000|2021-05-14 14:47:00|2616|2614|2623|2620|2624|2620|2615|2614|16098
1621003630000|2021-05-14 14:47:10|2624|2621|2626|2626|2627|2626|2621|2620|10772
1621003640000|2021-05-14 14:47:20|2627|2625|2630|2626|2633|2632|2626|2625|24716
1621003650000|2021-05-14 14:47:30|2629|2623|2618|2614|2629|2624|2616|2614|21851
1621003660000|2021-05-14 14:47:40|2621|2617|2624|2618|2625|2621|2617|2614|12972
1621003670000|2021-05-14 14:47:50|2619|2619|2618|2614|2624|2619|2617|2614|8496
1621003680000|2021-05-14 14:48:00|2619|2615|2620|2616|2622|2619|2618|2614|7697
1621003690000|2021-05-14 14:48:10||2617||2616||2618||2616|3389
1621003700000|2021-05-14 14:48:20|2617|2617|2611|2609|2620|2617|2609|2604|12938
1621003710000|2021-05-14 14:48:30|2612|2610|2612|2608|2612|2610|2611|2608|2933
1621003720000|2021-05-14 14:48:40|2610|2609|2612|2610|2612|2611|2608|2606|6343
1621003730000|2021-05-14 14:48:50|2611|2609|2609|2607|2611|2609|2609|2607|4387
1621003740000|2021-05-14 14:49:00|2610|2608|2613|2610|2616|2615|2610|2608|16467
1621003750000|2021-05-14 14:49:10|2615|2611|2622|2618|2622|2619|2615|2611|18328
1621003760000|2021-05-14 14:49:20|2620|2616|2622|2617|2622|2619|2617|2615|20545
1621003770000|2021-05-14 14:49:30|2624|2619|2619|2615|2625|2623|2617|2614|12677
1621003780000|2021-05-14 14:49:40|||||||||3879
1621003790000|2021-05-14 14:49:50|2620|2616|2622|2618|2622|2618|2620|2615|9615
1621003800000|2021-05-14 14:50:00|2623|2619|2633|2628|2633|2629|2620|2619|24987
1621003810000|2021-05-14 14:50:10|2632|2629|2633|2629|2633|2631|2632|2629|7669
1621003820000|2021-05-14 14:50:20|2631|2630|2631|2629|2631|2630|2628|2626|7839
1621003830000|2021-05-14 14:50:30|2632|2630|2637|2632|2640|2638|2632|2630|53253
1621003840000|2021-05-14 14:50:40|2638|2633|2635|2632|2639|2635|2632|2630|11526
1621003850000|2021-05-14 14:50:50|2634|2631|2637|2635|2638|2636|2632|2631|20757
1621003860000|2021-05-14 14:51:00|2638|2636|2644|2642|2644|2642|2638|2636|11947
1621003870000|2021-05-14 14:51:10|2643|2643|2656|2655|2660|2657|2643|2642|65913
1621003880000|2021-05-14 14:51:20|2657|2657|2660|2656|2660|2657|2656|2655|21442
1621003890000|2021-05-14 14:51:30|2658|2657|2658|2657|2658|2657|2656|2654|8046
1621003900000|2021-05-14 14:51:40|2659|2658|2656|2653|2659|2658|2655|2653|15193
1621003910000|2021-05-14 14:51:50|2654|2654|2652|2651|2656|2654|2652|2651|9159
1621003920000|2021-05-14 14:52:00|2654|2652|2658|2656|2658|2656|2654|2651|10183
1621003930000|2021-05-14 14:52:10|2659|2657|2660|2659|2661|2660|2658|2655|44509
1621003940000|2021-05-14 14:52:20|2659|2658|2665|2660|2665|2664|2659|2656|34192
1621003950000|2021-05-14 14:52:30|2664|2661|2672|2669|2674|2671|2661|2660|39507
1621003960000|2021-05-14 14:52:40|2671|2668|2669|2666|2672|2669|2669|2666|17280
1621003970000|2021-05-14 14:52:50|2670|2668|2673|2670|2675|2672|2668|2666|43313
1621003980000|2021-05-14 14:53:00|2674|2672|2675|2671|2675|2673|2671|2670|14374
1621003990000|2021-05-14 14:53:10|2676|2672|2679|2677|2680|2679|2676|2672|24818
1621004000000|2021-05-14 14:53:20|2678|2676|2670|2668|2679|2676|2667|2663|28434
1621004010000|2021-05-14 14:53:30|2671|2669|2671|2670|2672|2671|2670|2664|10080
1621004020000|2021-05-14 14:53:40|2670|2669|2670|2668|2672|2670|2669|2668|14706
1621004030000|2021-05-14 14:53:50|2669|2665|2671|2669|2671|2669|2667|2665|13736
1621004040000|2021-05-14 14:54:00|2672|2670|2675|2674|2678|2676|2671|2669|13427
1621004050000|2021-05-14 14:54:10|2677|2675|2679|2677|2680|2678|2676|2675|8755
1621004060000|2021-05-14 14:54:20|2678|2678|2680|2678|2680|2679|2678|2677|29791
1621004070000|2021-05-14 14:54:30|2679|2675|2680|2677|2680|2679|2676|2673|25918
1621004080000|2021-05-14 14:54:40|2679|2678|2669|2666|2680|2678|2669|2666|12338
1621004090000|2021-05-14 14:54:50|2668|2667|2669|2667|2670|2668|2668|2666|6950
1621004100000|2021-05-14 14:55:00|2670|2668|2674|2671|2676|2671|2670|2668|14040
1621004110000|2021-05-14 14:55:10|2675|2672|2670|2667|2676|2675|2670|2667|12599
1621004120000|2021-05-14 14:55:20|2668|2666|2671|2669|2671|2669|2666|2665|22072
1621004130000|2021-05-14 14:55:30|2672|2670|2674|2669|2674|2672|2671|2668|5926
1621004140000|2021-05-14 14:55:40|2670|2668|2665|2662|2670|2668|2663|2662|16283
1621004150000|2021-05-14 14:55:50|2663|2663|2662|2660|2663|2663|2662|2660|9013
1621004160000|2021-05-14 14:56:00|2661|2657|2664|2662|2666|2664|2659|2657|20421
1621004170000|2021-05-14 14:56:10|2665|2663|2659|2656|2668|2665|2658|2656|10751
1621004180000|2021-05-14 14:56:20|2658|2655|2659|2657|2661|2659|2657|2654|7833
1621004190000|2021-05-14 14:56:30|2658|2656|2652|2650|2658|2656|2652|2650|19092
1621004200000|2021-05-14 14:56:40|2653|2651|2651|2650|2655|2654|2651|2650|10671
1621004210000|2021-05-14 14:56:50|2653|2651|2657|2654|2657|2654|2651|2650|22368
1621004220000|2021-05-14 14:57:00|2656|2655|2653|2650|2657|2656|2651|2650|9055
1621004230000|2021-05-14 14:57:10|2652|2648|2654|2652|2655|2653|2650|2648|5892
1621004240000|2021-05-14 14:57:20|2655|2653|2657|2654|2657|2655|2655|2653|11567
1621004250000|2021-05-14 14:57:30|2658|2656|2660|2656|2660|2658|2658|2654|8414
1621004260000|2021-05-14 14:57:40|2661|2657|2662|2660|2662|2660|2661|2656|6881
1621004270000|2021-05-14 14:57:50|2661|2661|2660|2658|2662|2661|2659|2658|12727
1621004280000|2021-05-14 14:58:00|2659|2659|2660|2658|2664|2662|2659|2657|10900
1621004290000|2021-05-14 14:58:10|2659|2657|2655|2653|2659|2657|2651|2650|11690
1621004300000|2021-05-14 14:58:20|2656|2654|2661|2657|2662|2658|2656|2654|3500
1621004310000|2021-05-14 14:58:30|2662|2658|2664|2661|2664|2661|2660|2658|11557
1621004320000|2021-05-14 14:58:40|2663|2660|2663|2662|2664|2662|2661|2659|3726
1621004330000|2021-05-14 14:58:50|2664|2660|2664|2661|2664|2662|2662|2659|6646
1621004340000|2021-05-14 14:59:00|2665|2662|2665|2663|2665|2663|2664|2662|7890
1621004350000|2021-05-14 14:59:10|2666|2664|2661|2658|2667|2665|2661|2657|7958
1621004360000|2021-05-14 14:59:20|2662|2659|2654|2652|2662|2660|2654|2652|9491
1621004370000|2021-05-14 14:59:30|2653|2650|2652|2651|2653|2652|2651|2650|11050
1621004380000|2021-05-14 14:59:40|2651|2650|2653|2651|2655|2652|2649|2645|16281
1621004390000|2021-05-14 14:59:50|2652|2650|2652|2649|2652|2650|2648|2645|11385
1621004400000|2021-05-14 15:00:00|2653|2650|2656|2652|2656|2653|2653|2650|4920
1621004410000|2021-05-14 15:00:10|2655|2653|2659|2654|2660|2656|2655|2653|4853
1621004420000|2021-05-14 15:00:20||2656||2656||2656||2656|5150
1621004430000|2021-05-14 15:00:30|2658|2654|2658|2654|2658|2654|2655|2652|7487
1621004440000|2021-05-14 15:00:40|2656|2652|2651|2650|2656|2652|2651|2650|5525
1621004450000|2021-05-14 15:00:50|2654|2651|2649|2645|2654|2653|2648|2645|6943
1621004460000|2021-05-14 15:01:00|2648|2640|2637|2635|2648|2642|2634|2631|38151
1621004470000|2021-05-14 15:01:10|2638|2633|2625|2622|2638|2633|2623|2620|15961
1621004480000|2021-05-14 15:01:20|2626|2623|2628|2621|2631|2628|2626|2620|14844
1621004490000|2021-05-14 15:01:30|2627|2625|2625|2621|2628|2625|2623|2620|14027
1621004500000|2021-05-14 15:01:40|2626|2623|2619|2616|2626|2623|2618|2616|10890
1621004510000|2021-05-14 15:01:50|2617|2615|2613|2609|2619|2615|2609|2606|12021
1621004520000|2021-05-14 15:02:00|2615|2610|2606|2604|2615|2612|2603|2602|17255
1621004530000|2021-05-14 15:02:10|2607|2605|2610|2607|2610|2607|2604|2602|27560
1621004540000|2021-05-14 15:02:20|2611|2608|2604|2601|2615|2612|2604|2601|16460
1621004550000|2021-05-14 15:02:30|2603|2600|2606|2604|2606|2604|2594|2592|32833
1621004560000|2021-05-14 15:02:40|2607|2605|2606|2603|2622|2613|2605|2602|18358
1621004570000|2021-05-14 15:02:50|2605|2601|2610|2608|2616|2611|2601|2600|14299
1621004580000|2021-05-14 15:03:00|2613|2609|2611|2607|2615|2611|2605|2601|11984
1621004590000|2021-05-14 15:03:10|2612|2608|2608|2605|2614|2610|2608|2605|6545
1621004600000|2021-05-14 15:03:20|2609|2606|2611|2610|2615|2610|2609|2605|11517
1621004610000|2021-05-14 15:03:30|2612|2609|2605|2600|2612|2611|2603|2600|17730
1621004620000|2021-05-14 15:03:40|2607|2602|2612|2608|2612|2609|2604|2600|8680
1621004630000|2021-05-14 15:03:50|2613|2610|2620|2616|2620|2617|2613|2608|8520
1621004640000|2021-05-14 15:04:00|2618|2617|2618|2616|2620|2617|2616|2612|15308
1621004650000|2021-05-14 15:04:10|2617|2615|2620|2616|2620|2618|2617|2614|7571
1621004660000|2021-05-14 15:04:20|2621|2617|2623|2620|2628|2624|2621|2617|17307
1621004670000|2021-05-14 15:04:30|2622|2618|2619|2615|2622|2619|2619|2615|7914
1621004680000|2021-05-14 15:04:40|2620|2616|2620|2616|2620|2617|2619|2616|6697
1621004690000|2021-05-14 15:04:50|2621|2619|2621|2619|2621|2620|2620|2619|3898
1621004700000|2021-05-14 15:05:00|2622|2620|2626|2622|2635|2632|2621|2619|15673
1621004710000|2021-05-14 15:05:10|2625|2623|2620|2617|2625|2623|2619|2617|2664
1621004720000|2021-05-14 15:05:20|2623|2618|2624|2621|2627|2621|2623|2618|3987
1621004730000|2021-05-14 15:05:30|2622|2620|2622|2621|2624|2621|2621|2620|12150
1621004740000|2021-05-14 15:05:40|2624|2622|2621|2620|2625|2622|2621|2620|17169
1621004750000|2021-05-14 15:05:50|2622|2621|2622|2620|2622|2621|2621|2620|5362
1621004760000|2021-05-14 15:06:00|2621|2621|2623|2621|2626|2622|2621|2620|2783
1621004770000|2021-05-14 15:06:10|2622|2622|2624|2622|2624|2623|2622|2622|2511
1621004780000|2021-05-14 15:06:20|2623|2621|2622|2619|2623|2621|2621|2619|7543
1621004790000|2021-05-14 15:06:30|2621|2615|2621|2619|2621|2620|2619|2615|6988
1621004800000|2021-05-14 15:06:40|2622|2620|2629|2627|2629|2627|2622|2620|12291
1621004810000|2021-05-14 15:06:50|2630|2628|2634|2631|2634|2631|2628|2627|9762
1621004820000|2021-05-14 15:07:00|2633|2632|2629|2626|2635|2633|2628|2626|18583
1621004830000|2021-05-14 15:07:10|2627|2625|2629|2627|2629|2627|2625|2622|11457
1621004840000|2021-05-14 15:07:20|2628|2626|2627|2625|2628|2626|2627|2625|4474
1621004850000|2021-05-14 15:07:30|2626|2624|2624|2620|2626|2625|2621|2620|8407
1621004860000|2021-05-14 15:07:40|2621|2622|2626|2624|2626|2624|2621|2622|4048
1621004870000|2021-05-14 15:07:50|2628|2625|2627|2624|2631|2629|2626|2624|5595
1621004880000|2021-05-14 15:08:00|2626|2623|2618|2615|2626|2623|2616|2615|12313
1621004890000|2021-05-14 15:08:10|2617|2613|2610|2608|2617|2613|2610|2608|25827
1621004900000|2021-05-14 15:08:20|2611|2609|2609|2608|2613|2611|2609|2608|2868
1621004910000|2021-05-14 15:08:30|2608|2606|2605|2602|2608|2607|2601|2600|16493
1621004920000|2021-05-14 15:08:40|2606|2603|2603|2602|2607|2605|2602|2601|6720
1621004930000|2021-05-14 15:08:50|2604|2603|2607|2603|2608|2604|2603|2602|6063
1621004940000|2021-05-14 15:09:00|2608|2605|2609|2605|2609|2607|2607|2605|7030
1621004950000|2021-05-14 15:09:10|2608|2603|2605|2603|2608|2603|2605|2603|5754
1621004960000|2021-05-14 15:09:20|2604|2600|2602|2600|2604|2602|2602|2600|3625
1621004970000|2021-05-14 15:09:30|2601|2599|2598|2595|2601|2600|2595|2590|21680
1621004980000|2021-05-14 15:09:40|2597|2594|2600|2596|2600|2597|2597|2594|6485
1621004990000|2021-05-14 15:09:50|2599|2597|2608|2604|2608|2605|2599|2597|15408
1621005000000|2021-05-14 15:10:00|2607|2603|2606|2602|2608|2604|2604|2600|5261
1621005010000|2021-05-14 15:10:10|2608|2603|2614|2611|2614|2611|2608|2603|5603
1621005020000|2021-05-14 15:10:20|2615|2612|2620|2617|2620|2617|2615|2612|2050
1621005030000|2021-05-14 15:10:30|2619|2618|2617|2615|2622|2619|2616|2613|7866
1621005040000|2021-05-14 15:10:40|2616|2616|2623|2618|2625|2618|2616|2615|8084
1621005050000|2021-05-14 15:10:50|2621|2617|2618|2616|2621|2617|2616|2615|5818
1621005060000|2021-05-14 15:11:00|2617|2617|2613|2610|2623|2618|2613|2610|9990
1621005070000|2021-05-14 15:11:10|2612|2611|2615|2611|2616|2612|2611|2610|9618
1621005080000|2021-05-14 15:11:20|2616|2613|2622|2619|2622|2621|2616|2613|10209
1621005090000|2021-05-14 15:11:30|2621|2618|2620|2616|2621|2618|2618|2616|3439
1621005100000|2021-05-14 15:11:40|2621|2618|2625|2622|2625|2622|2621|2617|7119
1621005110000|2021-05-14 15:11:50|2627|2623|2632|2627|2632|2629|2627|2623|11993
1621005120000|2021-05-14 15:12:00|2631|2630|2627|2624|2632|2630|2626|2624|14536
1621005130000|2021-05-14 15:12:10|2626|2622|2626|2624|2626|2624|2623|2620|3809
1621005140000|2021-05-14 15:12:20|2625|2623|2631|2628|2631|2628|2625|2622|3834
1621005150000|2021-05-14 15:12:30|2630|2629|2630|2629|2636|2633|2630|2628|21019
1621005160000|2021-05-14 15:12:40|2632|2628|2630|2627|2632|2628|2629|2625|3579
1621005170000|2021-05-14 15:12:50|2631|2628|2632|2630|2634|2631|2631|2628|5981
1621005180000|2021-05-14 15:13:00|2631|2628|2641|2638|2641|2638|2630|2628|14125
1621005190000|2021-05-14 15:13:10|2642|2637|2642|2639|2645|2642|2640|2637|9724
1621005200000|2021-05-14 15:13:20|2640|2640|2636|2631|2640|2640|2633|2630|8920
1621005210000|2021-05-14 15:13:30|2637|2634|2639|2635|2639|2637|2637|2634|4535
1621005220000|2021-05-14 15:13:40|2637|2634|2639|2633|2639|2635|2635|2632|6653
1621005230000|2021-05-14 15:13:50|2638|2634|2634|2633|2639|2636|2634|2633|8700
1621005240000|2021-05-14 15:14:00|2635|2634|2639|2636|2639|2637|2635|2634|14855
1621005250000|2021-05-14 15:14:10|2638|2635|2639|2635|2639|2635|2638|2635|5100
1621005260000|2021-05-14 15:14:20|2636|2636|2640|2635|2640|2638|2636|2633|5263
1621005270000|2021-05-14 15:14:30|2637|2636|2637|2636|2640|2639|2637|2635|7803
1621005280000|2021-05-14 15:14:40|2636|2635|2632|2631|2636|2635|2632|2631|8355
1621005290000|2021-05-14 15:14:50|2631|2630|2631|2630|2631|2630|2631|2628|9950
1621005300000|2021-05-14 15:15:00|2632|2631|2639|2635|2639|2635|2632|2631|15704
1621005310000|2021-05-14 15:15:10|2636|2636|2638|2637|2640|2639|2636|2635|11331
1621005320000|2021-05-14 15:15:20|2637|2636|2640|2637|2640|2638|2637|2636|5583
1621005330000|2021-05-14 15:15:30|2639|2638|2639|2638|2639|2639|2639|2637|8654
1621005340000|2021-05-14 15:15:40|2640|2639|2640|2638|2640|2639|2639|2638|4252
1621005350000|2021-05-14 15:15:50|2639|2637|2634|2632|2640|2637|2634|2632|2243
1621005360000|2021-05-14 15:16:00|2635|2633|2636|2632|2636|2635|2632|2631|3482
1621005370000|2021-05-14 15:16:10|2635|2631|2634|2632|2635|2632|2632|2630|16204
1621005380000|2021-05-14 15:16:20|2635|2631|2627|2625|2637|2634|2625|2622|11119
1621005390000|2021-05-14 15:16:30|2626|2624|2629|2627|2629|2628|2626|2624|5100
1621005400000|2021-05-14 15:16:40|2628|2626|2631|2629|2631|2630|2628|2626|7019
1621005410000|2021-05-14 15:16:50|2630|2628|2629|2625|2631|2629|2628|2625|4607
1621005420000|2021-05-14 15:17:00|2630|2626|2629|2627|2630|2628|2627|2625|6192
1621005430000|2021-05-14 15:17:10|2630|2628|2627|2626|2630|2628|2627|2626|23374
1621005440000|2021-05-14 15:17:20|2626|2625|2624|2623|2626|2625|2616|2614|12060
1621005450000|2021-05-14 15:17:30|2623|2622|2623|2620|2623|2622|2621|2619|7370
1621005460000|2021-05-14 15:17:40|2622|2619|2614|2613|2622|2619|2614|2613|3820
1621005470000|2021-05-14 15:17:50|2613|2611|2619|2617|2619|2618|2612|2611|5113
1621005480000|2021-05-14 15:18:00|2620|2618|2620|2617|2620|2618|2618|2615|21896
1621005490000|2021-05-14 15:18:10|2619|2615|2621|2619|2621|2619|2618|2615|6180
1621005500000|2021-05-14 15:18:20|2620|2620|2627|2625|2628|2625|2620|2620|5830
1621005510000|2021-05-14 15:18:30|2628|2626|2628|2627|2628|2627|2628|2626|1100
1621005520000|2021-05-14 15:18:40|2629|2625|2630|2627|2630|2628|2629|2625|2047
1621005530000|2021-05-14 15:18:50|2629|2628|2629|2622|2630|2628|2626|2622|2158
1621005540000|2021-05-14 15:19:00|2630|2623|2632|2629|2633|2630|2628|2623|4300
1621005550000|2021-05-14 15:19:10|2633|2628|2632|2627|2633|2630|2631|2626|1507
1621005560000|2021-05-14 15:19:20||2628||2628||2628||2628|1617
1621005570000|2021-05-14 15:19:30|2629|2629|2633|2631|2633|2631|2629|2629|2174
1621005580000|2021-05-14 15:19:40|2632|2630|2632|2628|2633|2630|2627|2625|12363
1621005590000|2021-05-14 15:19:50|2633|2629|2637|2633|2637|2634|2631|2628|9514
1621005600000|2021-05-14 15:20:00|2638|2635|2635|2633|2640|2638|2635|2633|3285
1621005610000|2021-05-14 15:20:10|2634|2631|2632|2630|2634|2631|2631|2630|4625
1621005620000|2021-05-14 15:20:20|2633|2631|2634|2631|2634|2632|2633|2630|1609
1621005630000|2021-05-14 15:20:30|2633|2630|2633|2628|2634|2631|2631|2628|3753
1621005640000|2021-05-14 15:20:40|2632|2629|2633|2629|2634|2631|2632|2628|2634
1621005650000|2021-05-14 15:20:50|2632|2627|2628|2626|2632|2627|2628|2626|1488
1621005660000|2021-05-14 15:21:00|2627|2625|2624|2620|2627|2625|2621|2619|7806
1621005670000|2021-05-14 15:21:10|2621||2624||2624||2621||900
1621005680000|2021-05-14 15:21:20|||||||||1344
1621005690000|2021-05-14 15:21:30|2623|2621|2625|2622|2625|2623|2623|2620|3819
1621005700000|2021-05-14 15:21:40|2624|2620|2619|2615|2625|2621|2618|2615|14512
1621005710000|2021-05-14 15:21:50|2617|2614|2619|2615|2619|2617|2615|2614|6298
1621005720000|2021-05-14 15:22:00|2618|2616|2616|2612|2620|2619|2616|2612|4300
1621005730000|2021-05-14 15:22:10|2617|2613|2622|2615|2624|2619|2617|2612|16341
1621005740000|2021-05-14 15:22:20|2620|2616|2615|2614|2622|2617|2615|2612|3851
1621005750000|2021-05-14 15:22:30|2617|2615|2615|2613|2618|2615|2615|2612|7339
1621005760000|2021-05-14 15:22:40|2614|2612|2610|2606|2614|2612|2607|2604|9673
1621005770000|2021-05-14 15:22:50|2609|2607|2608|2606|2610|2608|2608|2606|7575
1621005780000|2021-05-14 15:23:00|2607|2605|2614|2611|2614|2612|2607|2605|6120
1621005790000|2021-05-14 15:23:10|2612|2610|2612|2609|2612|2611|2610|2609|3140
1621005800000|2021-05-14 15:23:20|2610|2608|2608|2605|2610|2608|2607|2605|1585
1621005810000|2021-05-14 15:23:30|2607|2607|2608|2606|2608|2607|2607|2605|5248
1621005820000|2021-05-14 15:23:40|2607|2605|2607|2605|2608|2605|2606|2604|797
1621005830000|2021-05-14 15:23:50|2608|2606|2605|2600|2608|2607|2602|2600|34291
1621005840000|2021-05-14 15:24:00|2604|2601|2609|2607|2609|2607|2602|2600|18930
1621005850000|2021-05-14 15:24:10|2608|2606|2605|2600|2608|2606|2604|2600|14102
1621005860000|2021-05-14 15:24:20|2604|2601|2608|2604|2608|2604|2604|2600|3187
1621005870000|2021-05-14 15:24:30|2607|2603|2608|2603|2608|2604|2604|2602|5113
1621005880000|2021-05-14 15:24:40|2605|2604|2608|2604|2608|2605|2605|2603|9027
1621005890000|2021-05-14 15:24:50|2606|2605|2608|2606|2608|2606|2605|2604|12000
1621005900000|2021-05-14 15:25:00|2609|2607|2609|2606|2609|2608|2608|2605|5350
1621005910000|2021-05-14 15:25:10|2608|2605|2607|2602|2609|2606|2606|2602|9881
1621005920000|2021-05-14 15:25:20|2603||2606||2607||2603||3815
1621005930000|2021-05-14 15:25:30|2605|2601|2605|2602|2606|2604|2601|2600|9043
1621005940000|2021-05-14 15:25:40|2606|2603|2606|2603|2606|2603|2602|2601|7110
1621005950000|2021-05-14 15:25:50|2605|2604|2603|2601|2606|2604|2603|2600|5670
1621005960000|2021-05-14 15:26:00|2604|2602|2607|2605|2607|2605|2603|2601|4886
1621005970000|2021-05-14 15:26:10|2608|2606|2619|2615|2620|2617|2608|2606|26911
1621005980000|2021-05-14 15:26:20|2616|2611|2614|2609|2616|2614|2610|2608|5035
1621005990000|2021-05-14 15:26:30|||||||||2041
1621006000000|2021-05-14 15:26:40|||||||||2188
1621006010000|2021-05-14 15:26:50|2612|2608|2610|2606|2612|2608|2610|2606|1750
1621006020000|2021-05-14 15:27:00|||||||||849
1621006030000|2021-05-14 15:27:10|2611|2607|2614|2609|2614|2610|2610|2607|3129
1621006040000|2021-05-14 15:27:20|2611|2610|2614|2610|2614|2610|2610|2606|7283
1621006050000|2021-05-14 15:27:30|||||||||611
1621006060000|2021-05-14 15:27:40|2613|2612|2614|2608|2614|2612|2611|2606|3018
1621006070000|2021-05-14 15:27:50|2609|2609|2610|2608|2610|2609|2609|2608|2238
1621006080000|2021-05-14 15:28:00|2609|2606|2609|2601|2610|2606|2605|2600|4359
1621006090000|2021-05-14 15:28:10|2610|2602|2609|2604|2610|2604|2609|2601|392
1621006100000|2021-05-14 15:28:20|||||||||1200
1621006110000|2021-05-14 15:28:30||2606||2606||2606||2606|10300
1621006120000|2021-05-14 15:28:40|2608|2604|2607|2601|2608|2604|2602|2601|2160
1621006130000|2021-05-14 15:28:50|2603|2602|2607|2604|2607|2604|2602|2601|3791
1621006140000|2021-05-14 15:29:00|2608|2603|2613|2607|2613|2608|2608|2602|2250
1621006150000|2021-05-14 15:29:10|2610|2609|2613|2607|2613|2609|2609|2607|530
1621006160000|2021-05-14 15:29:20|2612|2603|2609|2604|2613|2605|2608|2603|2483
1621006170000|2021-05-14 15:29:30|2608|2607|2609|2601|2609|2607|2605|2601|2200
1621006180000|2021-05-14 15:29:40|2605|2603|2607|2601|2607|2604|2602|2601|3002
1621006190000|2021-05-14 15:29:50|2606|2600|2605|2603|2607|2604|2600|2598|9146
1621006200000|2021-05-14 15:30:00|2606|2604|2606|2603|2606|2604|2606|2603|6572
1621006210000|2021-05-14 15:30:10|2607|2604|2613|2609|2613|2609|2607|2604|6422
1621006220000|2021-05-14 15:30:20|2614|2610|2614|2609|2614|2611|2612|2607|2616
1621006230000|2021-05-14 15:30:30|2612|2608|2610|2607|2612|2608|2609|2606|2241
1621006240000|2021-05-14 15:30:40|2609|2606|2610|2606|2610|2606|2608|2603|800
1621006250000|2021-05-14 15:30:50|2612|2609|2612|2609|2612|2609|2612|2609|1863
1621006260000|2021-05-14 15:31:00|2613|2610|2620|2619|2623|2621|2613|2610|9976
1621006270000|2021-05-14 15:31:10|2619|2615|2615|2612|2619|2616|2615|2611|1086
1621006280000|2021-05-14 15:31:20|2616|2613|2618|2614|2618|2614|2616|2613|3650
1621006290000|2021-05-14 15:31:30|2619|2616|2630|2624|2632|2629|2619|2616|19711
1621006300000|2021-05-14 15:31:40|2631|2625|2627|2625|2632|2626|2627|2625|2638
1621006310000|2021-05-14 15:31:50|2628|2626|2623|2620|2628|2626|2623|2620|4866
1621006320000|2021-05-14 15:32:00|2624|2621|2633|2629|2633|2630|2624|2621|21327
1621006330000|2021-05-14 15:32:10|2635|2630|2633|2629|2635|2631|2632|2629|3095
1621006340000|2021-05-14 15:32:20|2632|2630|2634|2631|2635|2632|2630|2629|4797
1621006350000|2021-05-14 15:32:30|2632|2632|2633|2630|2634|2632|2632|2630|1208
1621006360000|2021-05-14 15:32:40|2632||2632||2633||2632||8013
1621006370000|2021-05-14 15:32:50|2633|2631|2634|2631|2634|2633|2633|2631|6856
1621006380000|2021-05-14 15:33:00|2633|2630|2629|2628|2634|2630|2628|2625|6348
1621006390000|2021-05-14 15:33:10|2631|2629|2633|2631|2633|2631|2630|2628|3900
1621006400000|2021-05-14 15:33:20|2632|2628|2633|2631|2633|2631|2632|2628|4600
1621006410000|2021-05-14 15:33:30|2632||2633||2633||2632||1908
1621006420000|2021-05-14 15:33:40|2634|2632|2639|2637|2639|2637|2634|2632|6035
1621006430000|2021-05-14 15:33:50|2640|2638|2645|2644|2647|2644|2640|2638|17425
1621006440000|2021-05-14 15:34:00|2647|2645|2645|2641|2647|2645|2643|2641|9191
1621006450000|2021-05-14 15:34:10|2646|2643|2647|2644|2647|2644|2645|2643|5550
1621006460000|2021-05-14 15:34:20|2648|2645|2649|2648|2653|2649|2648|2645|16238
1621006470000|2021-05-14 15:34:30|2648|2647|2647|2643|2649|2648|2646|2642|21927
1621006480000|2021-05-14 15:34:40|2644|2646|2646|2644|2647|2646|2644|2644|7195
1621006490000|2021-05-14 15:34:50|2645|2643|2643|2641|2646|2643|2640|2636|9986
1621006500000|2021-05-14 15:35:00|2644|2642|2643|2641|2645|2643|2643|2641|3239
1621006510000|2021-05-14 15:35:10|2644|2642|2644|2641|2644|2643|2642|2641|2927
1621006520000|2021-05-14 15:35:20|2643|2642|2644|2638|2644|2642|2640|2636|10533
1621006530000|2021-05-14 15:35:30|2641|2639|2644|2640|2644|2641|2638|2637|2019
1621006540000|2021-05-14 15:35:40|2643|2641|2644|2641|2644|2641|2639|2638|16473
1621006550000|2021-05-14 15:35:50|2643|2640|2641|2638|2644|2643|2640|2638|3950
1621006560000|2021-05-14 15:36:00||2639||2638||2639||2638|2700
1621006570000|2021-05-14 15:36:10|2640|2637|2638|2634|2640|2637|2637|2634|2004
1621006580000|2021-05-14 15:36:20|2639|2635|2642|2639|2646|2642|2639|2635|12498
1621006590000|2021-05-14 15:36:30|2641|2640|2645|2637|2646|2644|2641|2636|1200
1621006600000|2021-05-14 15:36:40|2646|2636|2652|2651|2655|2653|2644|2636|24769
1621006610000|2021-05-14 15:36:50|2653|2652|2651|2649|2653|2652|2649|2647|7569
1621006620000|2021-05-14 15:37:00|2650|2647|2660|2657|2665|2662|2650|2647|28239
1621006630000|2021-05-14 15:37:10|2661|2653|2657|2656|2661|2657|2655|2653|3080
1621006640000|2021-05-14 15:37:20|2658|2657|2653|2651|2660|2658|2652|2651|5565
1621006650000|2021-05-14 15:37:30|2654|2652|2653|2650|2656|2653|2652|2650|5363
1621006660000|2021-05-14 15:37:40|2652|2649|2649|2645|2652|2649|2649|2644|9062
1621006670000|2021-05-14 15:37:50|||||||||4613
1621006680000|2021-05-14 15:38:00|2646||2649||2649||2646||23537
1621006690000|2021-05-14 15:38:10|2648|2644|2644|2641|2650|2646|2643|2641|13210
1621006700000|2021-05-14 15:38:20|2643|2640|2645|2639|2648|2642|2639|2637|7309
1621006710000|2021-05-14 15:38:30|2644|2640|2644|2640|2644|2640|2644|2639|850
1621006720000|2021-05-14 15:38:40|2643||2644||2644||2643||1645
1621006730000|2021-05-14 15:38:50||2641||2641||2641||2641|5640
1621006740000|2021-05-14 15:39:00|2646|2642|2647|2645|2647|2646|2644|2642|2521
1621006750000|2021-05-14 15:39:10|2646|2642|2645|2641|2646|2642|2644|2640|1149
1621006760000|2021-05-14 15:39:20|2644|2642|2645|2641|2645|2642|2644|2641|4250
1621006770000|2021-05-14 15:39:30|2644|2640|2645|2641|2645|2641|2641|2640|3650
1621006780000|2021-05-14 15:39:40|2644|2640|2643|2641|2644|2641|2641|2640|994
1621006790000|2021-05-14 15:39:50|2644|2642|2642|2641|2644|2642|2642|2641|6238
1621006800000|2021-05-14 15:40:00|2644||2643||2644||2643||2000
1621006810000|2021-05-14 15:40:10|2642|2640|2636|2635|2642|2640|2636|2635|6197
1621006820000|2021-05-14 15:40:20|2635|2634|2633|2628|2637|2634|2631|2627|18991
1621006830000|2021-05-14 15:40:30|2632|2629|2629|2625|2632|2629|2628|2625|2697
1621006840000|2021-05-14 15:40:40|2630|2626|2636|2633|2636|2633|2629|2626|12188
1621006850000|2021-05-14 15:40:50|2635|2632|2634|2630|2635|2633|2634|2630|1700
1621006860000|2021-05-14 15:41:00|2633|2627|2631|2626|2633|2629|2631|2626|4102
1621006870000|2021-05-14 15:41:10|2630|2627|2626|2625|2630|2627|2626|2625|6682
1621006880000|2021-05-14 15:41:20|2625|2623|2625|2621|2627|2626|2618|2615|17531
1621006890000|2021-05-14 15:41:30|2624|2617|2625|2622|2625|2622|2622|2617|3700
1621006900000|2021-05-14 15:41:40|2624|2623|2626|2624|2627|2626|2624|2621|2482
1621006910000|2021-05-14 15:41:50|2627|2622|2624|2620|2627|2622|2624|2620|1000
1621006920000|2021-05-14 15:42:00|2625|2621|2624|2621|2625|2622|2621|2620|3501
1621006930000|2021-05-14 15:42:10|2625|2622|2622|2618|2626|2625|2620|2617|6216
1621006940000|2021-05-14 15:42:20|2619|2617|2618|2615|2619|2617|2614|2613|5326
1621006950000|2021-05-14 15:42:30|2617|2614|2614|2613|2617|2615|2614|2613|885
1621006960000|2021-05-14 15:42:40|2616|2610|2609|2606|2616|2610|2605|2603|7847
1621006970000|2021-05-14 15:42:50|2613|2607|2612|2608|2613|2608|2604|2602|9253
1621006980000|2021-05-14 15:43:00|2611|2610|2611|2608|2611|2610|2607|2606|6958
1621006990000|2021-05-14 15:43:10|2610|2609|2606|2603|2611|2609|2606|2603|3776
1621007000000|2021-05-14 15:43:20|2605|2602|2607|2605|2608|2606|2603|2602|5899
1621007010000|2021-05-14 15:43:30|2606|2606|2607|2605|2611|2610|2606|2602|4982
1621007020000|2021-05-14 15:43:40|2606|2604|2603|2602|2608|2607|2603|2602|4436
1621007030000|2021-05-14 15:43:50|2606||2606||2606||2603||2010
1621007040000|2021-05-14 15:44:00|2605|2603|2604|2601|2606|2605|2604|2601|6846
1621007050000|2021-05-14 15:44:10|2605|2600|2600|2594|2605|2600|2596|2592|18984
1621007060000|2021-05-14 15:44:20|2596|2595|2600|2595|2600|2595|2596|2595|5674
1621007070000|2021-05-14 15:44:30|2602|2598|2602|2599|2602|2599|2602|2598|6312
1621007080000|2021-05-14 15:44:40|2601|2600|2600|2596|2602|2600|2598|2595|6475
1621007090000|2021-05-14 15:44:50|2599|2597|2600|2595|2601|2598|2599|2595|4040
1621007100000|2021-05-14 15:45:00|2599|2596|2598|2596|2599|2599|2597|2595|6822
1621007110000|2021-05-14 15:45:10|2599|2597|2602|2598|2602|2599|2598|2596|5923
1621007120000|2021-05-14 15:45:20|2605|2600|2602|2593|2606|2601|2595|2590|23224
1621007130000|2021-05-14 15:45:30|2601|2594|2601|2595|2602|2596|2601|2594|8568
1621007140000|2021-05-14 15:45:40|2602|2597|2604|2600|2606|2603|2602|2597|2390
1621007150000|2021-05-14 15:45:50|2603|2601|2603|2600|2603|2601|2603|2600|900
1621007160000|2021-05-14 15:46:00|2604|2601|2610|2606|2610|2606|2603|2600|9538
1621007170000|2021-05-14 15:46:10|2609|2604|2611|2607|2611|2607|2607|2604|4875
1621007180000|2021-05-14 15:46:20|2610|2606|2608|2606|2610|2607|2604|2600|8363
1621007190000|2021-05-14 15:46:30|2610|2605|2608|2604|2610|2605|2607|2604|3456
1621007200000|2021-05-14 15:46:40|2609|2606|2609|2606|2609|2606|2609|2606|1100
1621007210000|2021-05-14 15:46:50|2607|2607|2606|2602|2609|2607|2605|2601|3765
1621007220000|2021-05-14 15:47:00|2605|2603|2605|2601|2607|2605|2603|2601|4239
1621007230000|2021-05-14 15:47:10|2604|2602|2598|2597|2604|2602|2597|2595|14420
1621007240000|2021-05-14 15:47:20|2599|2595|2599|2597|2599|2598|2597|2595|12525
1621007250000|2021-05-14 15:47:30|2598|2598|2598|2597|2599|2598|2598|2596|4900
1621007260000|2021-05-14 15:47:40|2599|2598|2598|2597|2600|2599|2598|2597|5889
1621007270000|2021-05-14 15:47:50|2600|2598|2603|2600|2603|2602|2599|2598|4842
1621007280000|2021-05-14 15:48:00|2602|2599|2596|2593|2602|2599|2594|2593|5901
1621007290000|2021-05-14 15:48:10|2598|2594|2597|2593|2598|2597|2594|2593|2470
1621007300000|2021-05-14 15:48:20|2598|2592|2593|2592|2598|2592|2593|2592|2308
1621007310000|2021-05-14 15:48:30|2594|2593|2598|2593|2599|2596|2593|2591|6408
1621007320000|2021-05-14 15:48:40|2596|2594|2598|2594|2599|2596|2596|2593|4777
1621007330000|2021-05-14 15:48:50|2595|2595|2599|2595|2599|2598|2595|2593|1919
1621007340000|2021-05-14 15:49:00|2600|2596|2603|2601|2603|2601|2599|2596|5403
1621007350000|2021-05-14 15:49:10|2602|2600|2602|2599|2602|2600|2600|2597|3482
1621007360000|2021-05-14 15:49:20|2603|2600|2604|2601|2606|2602|2603|2600|9200
1621007370000|2021-05-14 15:49:30|2605|2602|2601|2598|2605|2602|2601|2598|850
1621007380000|2021-05-14 15:49:40|2600|2595|2598|2594|2601|2597|2597|2594|6136
1621007390000|2021-05-14 15:49:50|2595|2595|2597|2595|2599|2596|2595|2594|4682
1621007400000|2021-05-14 15:50:00|2598||2597||2598||2597||2634
1621007410000|2021-05-14 15:50:10|2596|2594|2600|2596|2600|2597|2596|2594|10528
1621007420000|2021-05-14 15:50:20|2599|2597|2602|2596|2602|2600|2599|2595|8180
1621007430000|2021-05-14 15:50:30|2601||2601||2601||2601||2300
1621007440000|2021-05-14 15:50:40||2597||2597||2597||2597|0
1621007450000|2021-05-14 15:50:50|2602|2599|2602|2599|2602|2599|2602|2599|2400
1621007460000|2021-05-14 15:51:00|2601|2600|2607|2602|2608|2604|2600|2599|17116
1621007470000|2021-05-14 15:51:10|2608|2601|2604|2600|2608|2603|2601|2600|10057
1621007480000|2021-05-14 15:51:20|2605|2601|2604|2600|2607|2605|2603|2600|7450
1621007490000|2021-05-14 15:51:30|2605|2601|2605|2603|2605|2603|2605|2600|600
1621007500000|2021-05-14 15:51:40|2604|2600|2603|2600|2604|2600|2603|2600|2500
1621007510000|2021-05-14 15:51:50|2604|2601|2605|2600|2606|2602|2604|2600|1015
1621007520000|2021-05-14 15:52:00|2607|2601|2608|2600|2608|2606|2607|2600|3400
1621007530000|2021-05-14 15:52:10|2607|2601|2608|2603|2609|2606|2605|2600|2843
1621007540000|2021-05-14 15:52:20|2609|2606|2609|2606|2609|2607|2608|2603|6642
1621007550000|2021-05-14 15:52:30|2608|2604|2609|2605|2609|2607|2608|2604|2711
1621007560000|2021-05-14 15:52:40|2608|2606|2606|2605|2609|2606|2606|2605|573
1621007570000|2021-05-14 15:52:50|2605|2604|2609|2605|2609|2606|2605|2603|3566
1621007580000|2021-05-14 15:53:00|2610|2606|2613|2610|2615|2610|2610|2606|5540
1621007590000|2021-05-14 15:53:10|2615|2611|2618|2614|2620|2616|2615|2611|4285
1621007600000|2021-05-14 15:53:20|2620|2615|2620|2615|2620|2616|2619|2614|9302
1621007610000|2021-05-14 15:53:30|||||||||8282
1621007620000|2021-05-14 15:53:40|2618|2616|2619|2615|2620|2619|2616|2615|11719
1621007630000|2021-05-14 15:53:50|2620|2616|2622|2619|2623|2619|2617|2616|5150
1621007640000|2021-05-14 15:54:00|2623|2620|2626|2621|2630|2625|2623|2620|15005
1621007650000|2021-05-14 15:54:10|2627|2622|2632|2629|2634|2631|2627|2622|11616
1621007660000|2021-05-14 15:54:20|2633|2631|2629|2626|2635|2632|2629|2626|8797
1621007670000|2021-05-14 15:54:30|2628||2628||2628||2628||6000
1621007680000|2021-05-14 15:54:40|2627|2624|2626|2621|2627|2625|2625|2620|8563
1621007690000|2021-05-14 15:54:50|2627|2625|2629|2626|2629|2627|2627|2621|5122
1621007700000|2021-05-14 15:55:00|2630|2627|2630|2628|2630|2628|2630|2627|3529
1621007710000|2021-05-14 15:55:10|2631|2629|2631|2627|2633|2630|2630|2626|13320
1621007720000|2021-05-14 15:55:20|2630|2628|2629|2626|2631|2630|2629|2626|2243
1621007730000|2021-05-14 15:55:30|2628|2627|2633|2631|2633|2632|2627|2627|8076
1621007740000|2021-05-14 15:55:40|2632|2630|2632|2630|2633|2631|2632|2630|3547
1621007750000|2021-05-14 15:55:50|2633|2631|2634|2632|2635|2633|2633|2631|8148
1621007760000|2021-05-14 15:56:00|2633|2633|2631|2630|2634|2633|2631|2630|4518
1621007770000|2021-05-14 15:56:10|2630|2629|2629|2627|2630|2629|2628|2627|1800
1621007780000|2021-05-14 15:56:20|2628||2629||2629||2628||700
1621007790000|2021-05-14 15:56:30|2628|2626|2628|2626|2629|2628|2627|2623|6774
1621007800000|2021-05-14 15:56:40|2629|2627|2632|2629|2632|2629|2627|2623|22517
1621007810000|2021-05-14 15:56:50|2630||2631||2632||2630||2050
1621007820000|2021-05-14 15:57:00|2630|2625|2626|2623|2630|2625|2624|2622|5320
1621007830000|2021-05-14 15:57:10|2627|2624|2628|2627|2629|2627|2627|2623|6291
1621007840000|2021-05-14 15:57:20|2627|2625|2629|2625|2629|2625|2627|2625|869
1621007850000|2021-05-14 15:57:30|2628|2628|2633|2630|2633|2630|2628|2626|12182
1621007860000|2021-05-14 15:57:40|2635|2631|2637|2633|2637|2634|2635|2630|8868
1621007870000|2021-05-14 15:57:50|2638|2634|2641|2637|2642|2639|2638|2634|22067
1621007880000|2021-05-14 15:58:00|2640||2640||2641||2640||3600
1621007890000|2021-05-14 15:58:10|2641|2638|2639|2635|2641|2638|2636|2630|3808
1621007900000|2021-05-14 15:58:20|2637|2631|2635|2630|2637|2631|2635|2630|820
1621007910000|2021-05-14 15:58:30|2637|2633|2637|2634|2637|2634|2637|2633|4850
1621007920000|2021-05-14 15:58:40|2638|2635|2640|2637|2640|2637|2638|2635|2900
1621007930000|2021-05-14 15:58:50|2639|2635|2638|2635|2639|2635|2635|2631|4956
1621007940000|2021-05-14 15:59:00|2639|2636|2638|2635|2640|2636|2635|2633|5202
1621007950000|2021-05-14 15:59:10|||||||||200
1621007960000|2021-05-14 15:59:20|2637|2636|2636|2634|2639|2637|2635|2633|2800
1621007970000|2021-05-14 15:59:30|2635|2635|2633|2630|2636|2635|2633|2630|3058
1621007980000|2021-05-14 15:59:40|2631||2633||2633||2631||1170
1621007990000|2021-05-14 15:59:50|2632|2629|2633|2629|2633|2630|2630|2628|3467
1621008000000|2021-05-14 16:00:00|2632|2630|2635|2632|2635|2633|2632|2629|3200
1621008010000|2021-05-14 16:00:10|2636|2631|2636|2632|2636|2632|2635|2631|1000
1621008020000|2021-05-14 16:00:20|2635|2633|2638|2635|2638|2635|2635|2632|900
1621008030000|2021-05-14 16:00:30|2639|2636|2647|2643|2647|2645|2639|2636|25084
1621008040000|2021-05-14 16:00:40|2648|2644|2648|2645|2648|2646|2647|2643|5117
1621008050000|2021-05-14 16:00:50|2649|2646|2646|2644|2649|2647|2646|2642|6690
1621008060000|2021-05-14 16:01:00|2645|2642|2642|2640|2645|2642|2640|2639|4206
1621008070000|2021-05-14 16:01:10|2643|2641|2644|2640|2644|2641|2643|2640|1050
1621008080000|2021-05-14 16:01:20|2643|2641|2640|2636|2644|2642|2639|2636|6234
1621008090000|2021-05-14 16:01:30|2639|2637|2639|2636|2639|2637|2639|2636|2010
1621008100000|2021-05-14 16:01:40|2641|2637|2639|2636|2641|2637|2637|2636|3816
1621008110000|2021-05-14 16:01:50|2637|2635|2636|2633|2639|2635|2635|2632|2709
1621008120000|2021-05-14 16:02:00|2637|2634|2638|2634|2638|2636|2637|2634|5160
1621008130000|2021-05-14 16:02:10|2639|2635|2640|2633|2640|2638|2632|2630|19147
1621008140000|2021-05-14 16:02:20|2639|2634|2639|2635|2639|2635|2639|2634|5400
1621008150000|2021-05-14 16:02:30|||||||||350
1621008160000|2021-05-14 16:02:40|2638|2633|2635|2631|2638|2633|2635|2631|2309
1621008170000|2021-05-14 16:02:50|2632|2630|2630|2627|2632|2630|2628|2627|7514
1621008180000|2021-05-14 16:03:00|2629|2628|2630|2628|2632|2630|2629|2628|9173
1621008190000|2021-05-14 16:03:10|2631|2629|2633|2627|2633|2630|2626|2625|6928
1621008200000|2021-05-14 16:03:20||2628||2630||2630||2628|1450
1621008210000|2021-05-14 16:03:30|2635|2631|2632|2628|2636|2632|2632|2628|3300
1621008220000|2021-05-14 16:03:40|2631|2630|2629|2627|2631|2630|2629|2627|590
1621008230000|2021-05-14 16:03:50|2630|2628|2633|2629|2633|2629|2629|2628|4259
1621008240000|2021-05-14 16:04:00|2630|2628|2629|2627|2633|2629|2628|2626|3725
1621008250000|2021-05-14 16:04:10|2628|2625|2630|2629|2630|2629|2628|2625|9847
1621008260000|2021-05-14 16:04:20|2631|2628|2635|2633|2635|2633|2631|2628|6002
1621008270000|2021-05-14 16:04:30|||||||||2056
1621008280000|2021-05-14 16:04:40|2634|2631|2638|2635|2638|2635|2634|2631|1328
1621008290000|2021-05-14 16:04:50|2637|2636|2642|2639|2642|2640|2637|2636|5440
1621008300000|2021-05-14 16:05:00|2644|2640|2644|2641|2644|2642|2643|2640|1850
1621008310000|2021-05-14 16:05:10|2645|2642|2652|2647|2653|2651|2644|2641|27826
1621008320000|2021-05-14 16:05:20|2653|2650|2652|2650|2654|2652|2650|2647|13088
1621008330000|2021-05-14 16:05:30|2653|2649|2655|2652|2655|2654|2653|2649|8162
1621008340000|2021-05-14 16:05:40|2656|2653|2657|2653|2657|2656|2654|2653|3052
1621008350000|2021-05-14 16:05:50|2656|2652|2651|2646|2657|2652|2644|2642|20059
1621008360000|2021-05-14 16:06:00|||||||||3800
1621008370000|2021-05-14 16:06:10|2650||2650||2650||2650||9600
1621008380000|2021-05-14 16:06:20|2649|2648|2649|2646|2649|2648|2648|2646|2354
1621008390000|2021-05-14 16:06:30|2650|2647|2655|2652|2657|2654|2650|2647|15342
1621008400000|2021-05-14 16:06:40|2654|2651|2651|2647|2654|2651|2650|2647|8236
1621008410000|2021-05-14 16:06:50|2650|2648|2652|2649|2652|2649|2650|2648|3500
1621008420000|2021-05-14 16:07:00|2651|2650|2651|2649|2652|2650|2650|2649|3753
1621008430000|2021-05-14 16:07:10|2650|2647|2655|2651|2657|2652|2650|2647|4704
1621008440000|2021-05-14 16:07:20|2657|2652|2658|2654|2658|2655|2655|2652|5360
1621008450000|2021-05-14 16:07:30|2657|2653|2655|2653|2657|2653|2655|2653|4725
1621008460000|2021-05-14 16:07:40|2656|2654|2661|2657|2661|2658|2656|2654|13142
1621008470000|2021-05-14 16:07:50|2660|2659|2655|2652|2660|2659|2655|2652|4716
1621008480000|2021-05-14 16:08:00|2656|2653|2655|2653|2658|2655|2655|2652|3810
1621008490000|2021-05-14 16:08:10|2656|2654|2653|2651|2657|2655|2653|2651|2855
1621008500000|2021-05-14 16:08:20|2654|2650|2652|2649|2654|2651|2651|2649|4441
1621008510000|2021-05-14 16:08:30|2651|2650|2649|2647|2652|2650|2648|2644|1500
1621008520000|2021-05-14 16:08:40|2648|2644|2647|2643|2650|2645|2647|2643|11527
1621008530000|2021-05-14 16:08:50|2648|2645|2648|2643|2649|2648|2647|2643|1213
1621008540000|2021-05-14 16:09:00|2649|2644|2652|2650|2653|2650|2649|2644|5800
1621008550000|2021-05-14 16:09:10|2651|2649|2650|2647|2652|2650|2650|2647|6073
1621008560000|2021-05-14 16:09:20|2651|2648|2653|2651|2653|2651|2650|2647|1654
1621008570000|2021-05-14 16:09:30|2654|2652|2656|2652|2656|2654|2654|2651|8119
1621008580000|2021-05-14 16:09:40|2655|2653|2657|2654|2657|2655|2655|2653|16744
1621008590000|2021-05-14 16:09:50|2658|2656|2660|2656|2660|2658|2658|2654|12183
1621008600000|2021-05-14 16:10:00|2661|2658|2660|2656|2661|2658|2657|2656|5350
1621008610000|2021-05-14 16:10:10|2658|2654|2657|2655|2658|2655|2657|2654|8816
1621008620000|2021-05-14 16:10:20|2656|2654|2657|2655|2659|2657|2656|2654|7170
1621008630000|2021-05-14 16:10:30|2658|2656|2655|2653|2658|2656|2655|2653|2887
1621008640000|2021-05-14 16:10:40|2654|2652|2656|2654|2656|2655|2653|2650|6521
1621008650000|2021-05-14 16:10:50|2657|2655|2660|2657|2660|2657|2657|2655|3980
1621008660000|2021-05-14 16:11:00|2662|2658|2665|2661|2665|2664|2662|2658|15304
1621008670000|2021-05-14 16:11:10|2663|2662|2663|2661|2663|2662|2662|2661|1850
1621008680000|2021-05-14 16:11:20|2662|2660|2660|2656|2663|2660|2658|2656|2588
1621008690000|2021-05-14 16:11:30|2659|2657|2660|2656|2660|2657|2659|2656|3850
1621008700000|2021-05-14 16:11:40|2662|2657|2662|2660|2662|2660|2662|2657|3250
1621008710000|2021-05-14 16:11:50|2661|2659|2661|2659|2661|2660|2660|2657|4200
1621008720000|2021-05-14 16:12:00|2663|2660|2665|2662|2665|2662|2663|2660|4740
1621008730000|2021-05-14 16:12:10|2663|2661|2662|2660|2665|2662|2662|2660|2511
1621008740000|2021-05-14 16:12:20|2661|2659|2657|2653|2662|2659|2657|2652|7107
1621008750000|2021-05-14 16:12:30|2660|2654|2657|2653|2660|2658|2657|2653|7020
1621008760000|2021-05-14 16:12:40|2656|2651|2654|2650|2656|2651|2654|2650|4562
1621008770000|2021-05-14 16:12:50|||||||||600
1621008780000|2021-05-14 16:13:00|2653|2648|2648|2646|2653|2648|2647|2646|6911
1621008790000|2021-05-14 16:13:10|2649|2647|2653|2651|2655|2653|2649|2647|13581
1621008800000|2021-05-14 16:13:20|2652|2652|2653|2651|2653|2652|2652|2651|2716
1621008810000|2021-05-14 16:13:30|2654|2652|2657|2653|2658|2653|2654|2652|4140
1621008820000|2021-05-14 16:13:40|2656|2654|2653|2651|2656|2654|2653|2651|2942
1621008830000|2021-05-14 16:13:50|2652|2650|2652|2650|2653|2650|2652|2650|2636
1621008840000|2021-05-14 16:14:00|2651|2651|2657|2654|2657|2654|2651|2650|2752
1621008850000|2021-05-14 16:14:10|2658|2655|2658|2655|2658|2656|2657|2655|6200
1621008860000|2021-05-14 16:14:20|2657|2656|2655|2654|2657|2656|2655|2653|4344
1621008870000|2021-05-14 16:14:30|2654|2653|2653|2651|2655|2653|2653|2651|2240
1621008880000|2021-05-14 16:14:40|2654|2652|2654|2651|2655|2653|2653|2651|3037
1621008890000|2021-05-14 16:14:50|||||||||1960
1621008900000|2021-05-14 16:15:00|2653|2652|2648|2646|2653|2652|2648|2645|7400
1621008910000|2021-05-14 16:15:10|2647|2645|2646|2642|2647|2645|2641|2640|8351
1621008920000|2021-05-14 16:15:20||2643||2643||2643||2643|0
1621008930000|2021-05-14 16:15:30|2645|2642|2640|2639|2645|2642|2639|2637|8140
1621008940000|2021-05-14 16:15:40|2641|2640|2642|2640|2643|2640|2640|2639|3701
1621008950000|2021-05-14 16:15:50|2640|2639|2643|2640|2643|2641|2640|2637|2930
1621008960000|2021-05-14 16:16:00||2641||2640||2642||2640|1498
1621008970000|2021-05-14 16:16:10|2644|2641|2644|2641|2644|2642|2642|2640|11050
1621008980000|2021-05-14 16:16:20|2646|2642|2650|2647|2650|2647|2646|2642|6715
1621008990000|2021-05-14 16:16:30|2649|2646|2643|2642|2649|2646|2643|2641|1400
1621009000000|2021-05-14 16:16:40|2644|2643|2637|2635|2645|2643|2637|2635|5177
1621009010000|2021-05-14 16:16:50|2638|2636|2637|2635|2638|2636|2637|2635|1690
1621009020000|2021-05-14 16:17:00|2638|2636|2644|2639|2644|2639|2638|2636|2197
1621009030000|2021-05-14 16:17:10|2647|2641|2643|2639|2647|2642|2643|2639|3841
1621009040000|2021-05-14 16:17:20|2640|2640|2644|2642|2644|2642|2640|2640|1600
1621009050000|2021-05-14 16:17:30|2645|2643|2645|2641|2645|2643|2642|2639|3647
1621009060000|2021-05-14 16:17:40|2644|2642|2643|2640|2644|2642|2643|2640|200
1621009070000|2021-05-14 16:17:50|2642|2639|2639|2637|2642|2639|2639|2637|4223
1621009080000|2021-05-14 16:18:00|2638|2636|2639|2636|2639|2636|2637|2636|3058
1621009090000|2021-05-14 16:18:10|2638|2635|2639|2637|2639|2638|2636|2635|3384
1621009100000|2021-05-14 16:18:20||2636||2637||2637||2636|760
1621009110000|2021-05-14 16:18:30|2640|2638|2639|2637|2640|2638|2639|2637|4100
1621009120000|2021-05-14 16:18:40|2638|2636|2638|2636|2638|2636|2638|2636|3097
1621009130000|2021-05-14 16:18:50|2637||2637||2637||2637||2800
1621009140000|2021-05-14 16:19:00|2638|2637|2639|2636|2640|2637|2638|2636|1790
1621009150000|2021-05-14 16:19:10|2638|2635|2637|2634|2638|2636|2636|2633|2896
1621009160000|2021-05-14 16:19:20|2638|2635|2638|2635|2640|2638|2638|2633|4502
1621009170000|2021-05-14 16:19:30|2639|2636|2638|2635|2639|2638|2638|2635|1488
1621009180000|2021-05-14 16:19:40|2637|2636|2639|2638|2639|2638|2637|2636|3112
1621009190000|2021-05-14 16:19:50|2640|2639|2642|2640|2644|2643|2640|2639|13042
1621009200000|2021-05-14 16:20:00|2643|2641|2638|2635|2643|2641|2636|2635|10826
1621009210000|2021-05-14 16:20:10|||||||||2214
1621009220000|2021-05-14 16:20:20|2637|2636|2639|2637|2639|2638|2636|2635|8021
1621009230000|2021-05-14 16:20:30|2642|2638|2644|2641|2644|2642|2642|2637|1100
1621009240000|2021-05-14 16:20:40|2643|2640|2641|2637|2643|2640|2641|2637|4129
1621009250000|2021-05-14 16:20:50|2642|2638|2640|2636|2642|2638|2639|2636|1500
1621009260000|2021-05-14 16:21:00|2639|2638|2641|2638|2641|2638|2639|2636|1113
1621009270000|2021-05-14 16:21:10|2642|2639|2643|2640|2643|2642|2642|2639|1932
1621009280000|2021-05-14 16:21:20|2642|2639|2643|2639|2643|2641|2641|2639|2007
1621009290000|2021-05-14 16:21:30|2641|2641|2641|2639|2641|2641|2641|2639|2200
1621009300000|2021-05-14 16:21:40|2640|2637|2640|2637|2640|2637|2638|2637|1742
1621009310000|2021-05-14 16:21:50|2639|2636|2638|2635|2640|2636|2637|2635|5911
1621009320000|2021-05-14 16:22:00|2637|2636|2638|2636|2638|2636|2636|2636|1782
1621009330000|2021-05-14 16:22:10|2639|2637|2638|2636|2639|2638|2638|2636|2800
1621009340000|2021-05-14 16:22:20|2637|2637|2637|2635|2639|2637|2637|2635|7846
1621009350000|2021-05-14 16:22:30|2636|2634|2636|2634|2636|2634|2634|2632|9516
1621009360000|2021-05-14 16:22:40|2635|2633|2635|2629|2636|2633|2631|2628|11767
1621009370000|2021-05-14 16:22:50|2634|2630|2635|2628|2635|2630|2632|2626|2213
1621009380000|2021-05-14 16:23:00|2634|2630|2627|2625|2634|2630|2626|2625|1100
1621009390000|2021-05-14 16:23:10|2628|2626|2625|2622|2628|2627|2623|2621|2756
1621009400000|2021-05-14 16:23:20|2626|2623|2623|2620|2627|2623|2623|2618|6009
1621009410000|2021-05-14 16:23:30|2622|2618|2623|2620|2623|2620|2618|2614|7495
1621009420000|2021-05-14 16:23:40|2622|2618|2622|2618|2622|2618|2622|2618|1100
1621009430000|2021-05-14 16:23:50|2623|2620|2622|2618|2623|2621|2622|2618|3431
1621009440000|2021-05-14 16:24:00|2620|2614|2619|2614|2620|2614|2619|2614|2170
1621009450000|2021-05-14 16:24:10|2620|2615|2623|2617|2623|2618|2619|2615|5030
1621009460000|2021-05-14 16:24:20|2622|2618|2623|2618|2623|2619|2620|2617|3100
1621009470000|2021-05-14 16:24:30|2619|2617|2620|2618|2623|2618|2618|2617|6360
1621009480000|2021-05-14 16:24:40|2621|2619|2623|2619|2624|2622|2621|2618|3200
1621009490000|2021-05-14 16:24:50||2620||2620||2620||2620|500
1621009500000|2021-05-14 16:25:00|2621|2619|2621|2618|2621|2619|2619|2618|1262
1621009510000|2021-05-14 16:25:10|2620|2616|2617|2614|2620|2616|2615|2614|12099
1621009520000|2021-05-14 16:25:20|2616|2613|2613|2609|2616|2613|2611|2608|2921
1621009530000|2021-05-14 16:25:30|2614|2611|2614|2611|2617|2614|2612|2611|7246
1621009540000|2021-05-14 16:25:40|2616|2612|2615|2612|2616|2613|2613|2612|4369
1621009550000|2021-05-14 16:25:50|2617|2613|2620|2617|2620|2617|2617|2613|4175
1621009560000|2021-05-14 16:26:00|2623|2618|2620|2617|2623|2619|2620|2617|1100
1621009570000|2021-05-14 16:26:10|2619|2616|2619|2617|2620|2618|2618|2616|7031
1621009580000|2021-05-14 16:26:20|2618|2618|2620|2617|2620|2618|2618|2617|1000
1621009590000|2021-05-14 16:26:30|2619|2616|2617|2614|2619|2617|2617|2614|2668
1621009600000|2021-05-14 16:26:40|2616|2615|2617|2615|2618|2617|2616|2615|2395
1621009610000|2021-05-14 16:26:50|||||||||1522
1621009620000|2021-05-14 16:27:00|2616|2614|2614|2611|2616|2614|2612|2611|4120
1621009630000|2021-05-14 16:27:10|2613|2612|2613|2611|2614|2612|2613|2611|2535
1621009640000|2021-05-14 16:27:20|2612||2613||2613||2612||800
1621009650000|2021-05-14 16:27:30|2612|2612|2613|2611|2614|2612|2612|2611|3600
1621009660000|2021-05-14 16:27:40|2617|2612|2617|2614|2617|2614|2617|2612|1600
1621009670000|2021-05-14 16:27:50|2616|2612|2612|2609|2616|2612|2610|2608|2320
1621009680000|2021-05-14 16:28:00|2611|2608|2612|2609|2612|2609|2609|2608|1546
1621009690000|2021-05-14 16:28:10|2611|2610|2611|2610|2611|2611|2611|2610|2550
1621009700000|2021-05-14 16:28:20|2610|2609|2609|2607|2610|2609|2609|2607|854
1621009710000|2021-05-14 16:28:30|2608|2605|2608|2604|2608|2607|2607|2603|5896
1621009720000|2021-05-14 16:28:40|2606|2605|2609|2605|2609|2605|2605|2605|1240
1621009730000|2021-05-14 16:28:50|2608||2608||2608||2608||1100
1621009740000|2021-05-14 16:29:00|2606|2606|2610|2607|2610|2608|2606|2606|5640
1621009750000|2021-05-14 16:29:10|2609|2606|2608|2605|2609|2607|2608|2605|1829
1621009760000|2021-05-14 16:29:20|2607|2603|2607|2603|2608|2603|2606|2603|2787
1621009770000|2021-05-14 16:29:30|2605|2604|2607|2603|2607|2604|2605|2603|3465
1621009780000|2021-05-14 16:29:40|2605|2602|2604|2602|2607|2602|2604|2602|4882
1621009790000|2021-05-14 16:29:50|2603|2603|2601|2600|2603|2603|2601|2600|17531
1621009800000|2021-05-14 16:30:00|2602|2601|2607|2601|2607|2602|2602|2601|11681
1621009810000|2021-05-14 16:30:10|2606|2602|2605|2601|2606|2604|2604|2601|4931
1621009820000|2021-05-14 16:30:20|2603|2602|2605|2601|2605|2602|2603|2601|2302
1621009830000|2021-05-14 16:30:30|2604|2603|2602|2600|2605|2603|2601|2600|4108
1621009840000|2021-05-14 16:30:40|2603|2601|2600|2598|2603|2601|2599|2598|8221
1621009850000|2021-05-14 16:30:50|2598|2597|2598|2596|2600|2599|2598|2596|2943
1621009860000|2021-05-14 16:31:00|2599|2597|2602|2599|2603|2601|2598|2597|8673
1621009870000|2021-05-14 16:31:10|2601|2597|2600|2597|2602|2599|2598|2597|4366
1621009880000|2021-05-14 16:31:20|2599|2598|2599|2596|2599|2599|2598|2596|4456
1621009890000|2021-05-14 16:31:30|2600|2597|2597|2595|2600|2599|2596|2595|8313
1621009900000|2021-05-14 16:31:40|2596|2596|2597|2596|2598|2597|2596|2595|6055
1621009910000|2021-05-14 16:31:50|2596|2595|2596|2595|2596|2595|2596|2595|5251
1621009920000|2021-05-14 16:32:00|2597|2596|2603|2598|2603|2599|2597|2595|3200
1621009930000|2021-05-14 16:32:10|2602|2601|2603|2598|2603|2601|2601|2598|4663
1621009940000|2021-05-14 16:32:20||2600||2600||2600||2600|1775
1621009950000|2021-05-14 16:32:30||2601||2602||2602||2601|1053
1621009960000|2021-05-14 16:32:40|2604|2603|2604|2602|2604|2603|2601|2600|9473
1621009970000|2021-05-14 16:32:50|2605|2603|2606|2604|2606|2605|2604|2602|8382
1621009980000|2021-05-14 16:33:00|2607|2605|2609|2607|2610|2608|2607|2604|11355
1621009990000|2021-05-14 16:33:10|2608|2606|2609|2607|2609|2607|2607|2606|8506
1621010000000|2021-05-14 16:33:20|2610|2606|2613|2611|2613|2611|2610|2606|8025
1621010010000|2021-05-14 16:33:30|2614|2612|2616|2613|2616|2614|2614|2612|6614
1621010020000|2021-05-14 16:33:40|2615|2614|2616|2613|2616|2614|2614|2613|6253
1621010030000|2021-05-14 16:33:50|2618|2614|2618|2613|2619|2617|2616|2613|9691
1621010040000|2021-05-14 16:34:00|2617|2614|2616|2614|2617|2614|2615|2614|2876
1621010050000|2021-05-14 16:34:10|2617|2615|2618|2616|2618|2617|2617|2615|4691
1621010060000|2021-05-14 16:34:20|2619|2617|2619|2616|2619|2617|2619|2616|4477
1621010070000|2021-05-14 16:34:30|2620|2617|2618|2617|2620|2619|2617|2616|5620
1621010080000|2021-05-14 16:34:40|2617|2616|2617|2614|2617|2616|2615|2614|5807
1621010090000|2021-05-14 16:34:50|2616|2615|2616|2613|2617|2615|2614|2613|7543
1621010100000|2021-05-14 16:35:00|||||||||100
1621010110000|2021-05-14 16:35:10|2615|2614|2611|2609|2616|2614|2609|2608|14695
1621010120000|2021-05-14 16:35:20||2608||2608||2608||2608|1030
1621010130000|2021-05-14 16:35:30|2610|2609|2607|2604|2611|2610|2607|2604|8688
1621010140000|2021-05-14 16:35:40|||||||||7015
1621010150000|2021-05-14 16:35:50|2608|2605|2610|2607|2612|2610|2608|2605|9990
1621010160000|2021-05-14 16:36:00||2608||2607||2608||2607|300
1621010170000|2021-05-14 16:36:10|2609|2605|2609|2606|2610|2607|2609|2605|1074
1621010180000|2021-05-14 16:36:20|2608|2605|2604|2600|2609|2605|2602|2600|2877
1621010190000|2021-05-14 16:36:30|2602|2601|2604|2601|2604|2602|2602|2600|4585
1621010200000|2021-05-14 16:36:40|2605|2602|2609|2606|2610|2608|2605|2602|2766
1621010210000|2021-05-14 16:36:50|2608|2607|2609|2607|2610|2609|2608|2607|8986
1621010220000|2021-05-14 16:37:00|2610|2608|2612|2608|2613|2610|2609|2607|1764
1621010230000|2021-05-14 16:37:10|2613|2607|2610|2607|2613|2607|2610|2607|5193
1621010240000|2021-05-14 16:37:20|2609|2605|2606|2604|2609|2606|2605|2604|3467
1621010250000|2021-05-14 16:37:30|2605|2602|2605|2601|2609|2606|2602|2601|10627
1621010260000|2021-05-14 16:37:40|2604||2604||2604||2604||1100
1621010270000|2021-05-14 16:37:50|2603||2603||2603||2603||1000
1621010280000|2021-05-14 16:38:00|2604|2602|2606|2602|2607|2605|2604|2601|4150
1621010290000|2021-05-14 16:38:10|2607|2603|2606|2604|2607|2605|2606|2603|1851
1621010300000|2021-05-14 16:38:20|2607|2605|2608|2606|2608|2606|2607|2605|2200
1621010310000|2021-05-14 16:38:30|2607|2605|2605|2601|2607|2606|2602|2601|4079
1621010320000|2021-05-14 16:38:40|2604|2600|2599|2596|2604|2600|2598|2596|7180
1621010330000|2021-05-14 16:38:50|2598|2595|2599|2596|2599|2597|2597|2595|3550
1621010340000|2021-05-14 16:39:00||2595||2595||2596||2595|4000
1621010350000|2021-05-14 16:39:10|2597|2596|2597|2595|2597|2596|2596|2595|1600
1621010360000|2021-05-14 16:39:20|2598|2596|2602|2599|2604|2601|2597|2596|6801
1621010370000|2021-05-14 16:39:30|2604|2600|2604|2601|2604|2602|2602|2600|7908
1621010380000|2021-05-14 16:39:40|2605|2602|2605|2603|2606|2604|2605|2602|3376
1621010390000|2021-05-14 16:39:50|2604|2602|2599|2598|2604|2602|2598|2597|1998
1621010400000|2021-05-14 16:40:00|2604|2597|2599|2594|2604|2597|2593|2591|9144
1621010410000|2021-05-14 16:40:10|2598|2593|2600|2595|2600|2595|2595|2592|5075
1621010420000|2021-05-14 16:40:20|2599|2596|2599|2595|2599|2596|2598|2594|1132
1621010430000|2021-05-14 16:40:30|2600|2596|2600|2596|2600|2597|2597|2596|2568
1621010440000|2021-05-14 16:40:40||2597||2597||2597||2596|1834
1621010450000|2021-05-14 16:40:50|2599|2598|2602|2599|2602|2600|2598|2594|8964
1621010460000|2021-05-14 16:41:00|2603|2598|2603|2600|2603|2600|2603|2598|0
1621010470000|2021-05-14 16:41:10|2602|2599|2600|2596|2603|2599|2598|2595|3142
1621010480000|2021-05-14 16:41:20|||||||||2972
1621010490000|2021-05-14 16:41:30|2603|2598|2603|2598|2603|2600|2601|2598|1700
1621010500000|2021-05-14 16:41:40|2602|2597|2600|2597|2603|2597|2600|2596|100
1621010510000|2021-05-14 16:41:50|2599|2596|2600|2596|2601|2596|2595|2594|11543
1621010520000|2021-05-14 16:42:00|2598|2597|2597|2594|2598|2597|2596|2594|2800
1621010530000|2021-05-14 16:42:10|2596|2595|2597|2594|2597|2595|2595|2594|1424
1621010540000|2021-05-14 16:42:20|2596|2595|2597|2594|2597|2595|2596|2594|1400
1621010550000|2021-05-14 16:42:30|2596|2593|2596|2592|2597|2593|2594|2592|900
1621010560000|2021-05-14 16:42:40||2594||2592||2594||2592|1000
1621010570000|2021-05-14 16:42:50|||||||||9500
1621010580000|2021-05-14 16:43:00|2593|2593|2593|2591|2596|2593|2593|2590|2300
1621010590000|2021-05-14 16:43:10|2594|2592|2597|2594|2597|2595|2593|2592|6084
1621010600000|2021-05-14 16:43:20|2596|2593|2597|2592|2597|2595|2596|2592|1300
1621010610000|2021-05-14 16:43:30|2595||2596||2597||2595||200
1621010620000|2021-05-14 16:43:40|2594|2590|2593|2589|2596|2592|2590|2588|16406
1621010630000|2021-05-14 16:43:50|2592|2588|2592|2590|2593|2590|2589|2587|1101
1621010640000|2021-05-14 16:44:00|2591|2589|2591|2587|2592|2589|2588|2585|2688
1621010650000|2021-05-14 16:44:10|2592|2588|2592|2588|2592|2590|2592|2588|7649
1621010660000|2021-05-14 16:44:20|2591|2587|2585|2584|2592|2587|2583|2581|16128
1621010670000|2021-05-14 16:44:30|2588|2587|2585|2581|2590|2587|2585|2581|6248
1621010680000|2021-05-14 16:44:40|2584|2582|2585|2581|2585|2583|2583|2581|3300
1621010690000|2021-05-14 16:44:50|2584|2580|2581|2580|2585|2580|2581|2580|3556
1621010700000|2021-05-14 16:45:00|2583|2581|2578|2574|2583|2581|2573|2571|33342
1621010710000|2021-05-14 16:45:10|2576|2573|2578|2573|2578|2574|2569|2565|20653
1621010720000|2021-05-14 16:45:20|2577|2575|2577|2573|2578|2577|2573|2571|8415
1621010730000|2021-05-14 16:45:30|2578|2574|2579|2576|2579|2577|2578|2574|4010
1621010740000|2021-05-14 16:45:40|2578|2578|2579|2574|2580|2578|2575|2574|7283
1621010750000|2021-05-14 16:45:50|2578|2575|2578|2575|2579|2576|2578|2575|4200
1621010760000|2021-05-14 16:46:00|2579|2576|2578|2575|2579|2577|2577|2575|13023
1621010770000|2021-05-14 16:46:10|2576|2576|2576|2571|2578|2576|2574|2571|10564
1621010780000|2021-05-14 16:46:20|2575|2573|2576|2572|2577|2573|2574|2571|4725
1621010790000|2021-05-14 16:46:30|2572|2571|2569|2565|2574|2571|2569|2565|12255
1621010800000|2021-05-14 16:46:40|2570|2566|2569|2565|2570|2567|2569|2565|3633
1621010810000|2021-05-14 16:46:50|2568|2566|2573|2570|2573|2570|2568|2565|15934
1621010820000|2021-05-14 16:47:00|2574|2571|2580|2575|2580|2576|2574|2571|6350
1621010830000|2021-05-14 16:47:10|2578|2573|2580|2575|2580|2575|2578|2571|2488
1621010840000|2021-05-14 16:47:20|2578|2574|2580|2577|2580|2577|2578|2574|3000
1621010850000|2021-05-14 16:47:30|2579|2578|2576|2571|2580|2578|2576|2571|8873
1621010860000|2021-05-14 16:47:40|2574|2570|2571|2567|2574|2570|2571|2566|11610
1621010870000|2021-05-14 16:47:50|2569|2566|2571|2568|2571|2570|2569|2566|5680
1621010880000|2021-05-14 16:48:00|2572|2570|2572|2568|2572|2572|2571|2568|4980
1621010890000|2021-05-14 16:48:10|2571|2567|2570|2565|2571|2567|2568|2565|1781
1621010900000|2021-05-14 16:48:20|2569||2570||2570||2567||1000
1621010910000|2021-05-14 16:48:30|2569|2568|2569|2567|2569|2568|2566|2565|8320
1621010920000|2021-05-14 16:48:40|2570|2566|2575|2570|2575|2572|2570|2566|9280
1621010930000|2021-05-14 16:48:50|2573|2571|2574|2571|2574|2572|2572|2570|11083
1621010940000|2021-05-14 16:49:00|2572|2569|2573|2569|2574|2572|2572|2569|2538
1621010950000|2021-05-14 16:49:10|2574|2570|2576|2575|2579|2576|2573|2570|13384
1621010960000|2021-05-14 16:49:20|2577|2574|2574|2571|2577|2574|2572|2570|2078
1621010970000|2021-05-14 16:49:30|2573||2572||2573||2572||21544
1621010980000|2021-05-14 16:49:40|2571|2570|2568|2567|2571|2570|2568|2566|10233
1621010990000|2021-05-14 16:49:50|2569|2568|2570|2568|2570|2568|2569|2567|5482
1621011000000|2021-05-14 16:50:00|2571|2569|2574|2571|2574|2571|2570|2569|7280
1621011010000|2021-05-14 16:50:10|2575|2572|2574|2571|2575|2574|2574|2571|11302
1621011020000|2021-05-14 16:50:20|2573|2572|2580|2577|2580|2577|2573|2571|5329
1621011030000|2021-05-14 16:50:30|2579|2576|2575|2572|2579|2576|2575|2572|1118
1621011040000|2021-05-14 16:50:40|2574|2571|2574|2571|2575|2573|2574|2571|7720
1621011050000|2021-05-14 16:50:50|2573|2572|2570|2567|2573|2572|2570|2567|3027
1621011060000|2021-05-14 16:51:00|2569|2566|2568|2565|2569|2566|2566|2565|6452
1621011070000|2021-05-14 16:51:10|2570|2566|2570|2566|2570|2568|2570|2566|7000
1621011080000|2021-05-14 16:51:20|2569|2567|2571|2569|2571|2569|2569|2567|8188
1621011090000|2021-05-14 16:51:30|2570|2568|2569|2566|2570|2568|2569|2566|5810
1621011100000|2021-05-14 16:51:40||2567||2567||2567||2566|1801
1621011110000|2021-05-14 16:51:50|2568|2565|2568|2564|2569|2565|2565|2564|11853
1621011120000|2021-05-14 16:52:00|2569|2565|2567|2564|2569|2565|2566|2564|2354
1621011130000|2021-05-14 16:52:10|2565|2563|2565|2561|2565|2564|2562|2560|8609
1621011140000|2021-05-14 16:52:20|2564|2560|2561|2558|2564|2563|2558|2557|15410
1621011150000|2021-05-14 16:52:30|2560|2559|2558|2554|2560|2559|2555|2552|13599
1621011160000|2021-05-14 16:52:40|2557|2555|2560|2557|2562|2560|2557|2554|8420
1621011170000|2021-05-14 16:52:50|2558|2556|2557|2554|2558|2556|2552|2551|5892
1621011180000|2021-05-14 16:53:00|2556|2553|2556|2552|2556|2553|2554|2552|3217
1621011190000|2021-05-14 16:53:10|2554|2553|2553|2551|2556|2553|2552|2550|18036
1621011200000|2021-05-14 16:53:20|2554|2552|2554|2551|2554|2553|2552|2551|9945
1621011210000|2021-05-14 16:53:30|2555|2552|2554|2551|2555|2553|2553|2551|5751
1621011220000|2021-05-14 16:53:40|2555|2552|2558|2554|2558|2554|2555|2551|5521
1621011230000|2021-05-14 16:53:50|2557|2555|2557|2554|2557|2556|2555|2554|4842
1621011240000|2021-05-14 16:54:00|2556|2555|2557|2554|2557|2555|2555|2554|5754
1621011250000|2021-05-14 16:54:10|2558|2556|2566|2561|2566|2562|2558|2556|8634
1621011260000|2021-05-14 16:54:20|2565|2560|2559|2556|2565|2560|2559|2556|6100
1621011270000|2021-05-14 16:54:30|2562|2558|2561|2559|2562|2559|2559|2558|4852
1621011280000|2021-05-14 16:54:40|2560|2558|2560|2558|2561|2560|2558|2556|5719
1621011290000|2021-05-14 16:54:50|2559|2557|2554|2551|2559|2558|2553|2551|14068
1621011300000|2021-05-14 16:55:00|2555|2552|2556|2551|2556|2554|2554|2551|1864
1621011310000|2021-05-14 16:55:10|2555||2555||2555||2555||800
1621011320000|2021-05-14 16:55:20|2554|2552|2552|2550|2554|2552|2551|2550|14214
1621011330000|2021-05-14 16:55:30|2551|2551|2553|2551|2554|2551|2551|2551|1730
1621011340000|2021-05-14 16:55:40|2552|2552|2553|2551|2554|2552|2552|2551|600
1621011350000|2021-05-14 16:55:50|2552|2552|2553|2551|2553|2552|2552|2551|1502
1621011360000|2021-05-14 16:56:00|2554|2552|2557|2554|2557|2554|2554|2552|6709
1621011370000|2021-05-14 16:56:10|2556|2555|2544|2541|2556|2555|2541|2540|38061
1621011380000|2021-05-14 16:56:20|2545|2542|2549|2545|2549|2546|2545|2542|3974
1621011390000|2021-05-14 16:56:30|||||||||1100
1621011400000|2021-05-14 16:56:40|2548|2547|2548|2545|2548|2547|2548|2545|4209
1621011410000|2021-05-14 16:56:50|2547|2546|2553|2549|2553|2550|2547|2546|4196
1621011420000|2021-05-14 16:57:00|2551|2550|2553|2550|2553|2550|2551|2549|2150
1621011430000|2021-05-14 16:57:10|2552|2548|2552|2548|2552|2548|2551|2548|3501
1621011440000|2021-05-14 16:57:20|2553|2547|2550|2546|2553|2548|2550|2546|5151
1621011450000|2021-05-14 16:57:30|2551|2548|2552|2549|2552|2550|2551|2548|3200
1621011460000|2021-05-14 16:57:40||2550||2550||2550||2550|700
1621011470000|2021-05-14 16:57:50|2551|2549|2551|2549|2552|2550|2551|2549|3755
1621011480000|2021-05-14 16:58:00|2550|2550|2563|2560|2563|2560|2550|2550|15617
1621011490000|2021-05-14 16:58:10|2562|2557|2558|2554|2562|2557|2558|2553|2928
1621011500000|2021-05-14 16:58:20|2557|2556|2559|2555|2559|2556|2557|2554|200
1621011510000|2021-05-14 16:58:30|2560|2557|2562|2558|2562|2559|2560|2557|8377
1621011520000|2021-05-14 16:58:40|2561|2559|2560|2558|2561|2560|2559|2558|3130
1621011530000|2021-05-14 16:58:50|2561|2559|2561|2560|2562|2561|2561|2559|5611
1621011540000|2021-05-14 16:59:00|2562|2561|2560|2559|2562|2561|2560|2559|2900
1621011550000|2021-05-14 16:59:10|2559|2558|2560|2557|2560|2558|2559|2557|4303
1621011560000|2021-05-14 16:59:20|2558|2558|2562|2560|2563|2560|2558|2558|4290
1621011570000|2021-05-14 16:59:30|2563|2561|2569|2566|2569|2566|2562|2561|13470
1621011580000|2021-05-14 16:59:40|2568|2565|2568|2566|2569|2568|2567|2563|12340
1621011590000|2021-05-14 16:59:50|2569|2567|2567|2566|2571|2568|2567|2566|12264
1621011600000|2021-05-14 17:00:00|2568|2567|2570|2569|2570|2569|2568|2566|6796
1621011610000|2021-05-14 17:00:10|2571|2570|2576|2573|2576|2574|2571|2569|25645
1621011620000|2021-05-14 17:00:20|2575|2571|2572|2570|2575|2572|2571|2570|7999
1621011630000|2021-05-14 17:00:30|2573|2572|2568|2566|2573|2572|2568|2566|5211
1621011640000|2021-05-14 17:00:40|2569|2567|2571|2570|2571|2570|2568|2566|12108
1621011650000|2021-05-14 17:00:50||2567||2566||2567||2566|4438
1621011660000|2021-05-14 17:01:00|2572|2568|2571|2568|2574|2571|2571|2568|3493
1621011670000|2021-05-14 17:01:10|2570|2566|2567|2563|2570|2566|2567|2563|7208
1621011680000|2021-05-14 17:01:20|2566|2565|2563|2561|2566|2565|2562|2561|3940
1621011690000|2021-05-14 17:01:30|2562|2560|2562|2560|2563|2560|2561|2560|2106
1621011700000|2021-05-14 17:01:40|2561|2557|2560|2557|2561|2557|2560|2557|645
1621011710000|2021-05-14 17:01:50|2559|2553|2556|2552|2559|2555|2555|2552|2011
1621011720000|2021-05-14 17:02:00|2555|2551|2558|2556|2558|2556|2551|2550|8250
1621011730000|2021-05-14 17:02:10|2557|2555|2557|2555|2557|2555|2557|2552|400
1621011740000|2021-05-14 17:02:20|2556|2552|2557|2551|2557|2553|2556|2551|2476
1621011750000|2021-05-14 17:02:30|2556|2552|2557|2554|2558|2556|2556|2550|1957
1621011760000|2021-05-14 17:02:40|2556|2553|2546|2542|2556|2553|2546|2542|13986
1621011770000|2021-05-14 17:02:50|2547|2544|2546|2542|2548|2545|2546|2542|10336
1621011780000|2021-05-14 17:03:00|2543|2541|2545|2541|2546|2542|2541|2540|6329
1621011790000|2021-05-14 17:03:10||2540||2542||2542||2540|3100
1621011800000|2021-05-14 17:03:20|2546|2543|2544|2542|2546|2544|2543|2542|15194
1621011810000|2021-05-14 17:03:30|2543|2543|2545|2542|2546|2544|2542|2542|20229
1621011820000|2021-05-14 17:03:40|2544|2543|2540|2536|2544|2543|2539|2536|9344
1621011830000|2021-05-14 17:03:50|2537|2535|2540|2537|2541|2537|2533|2530|14796
1621011840000|2021-05-14 17:04:00|2538|2536|2537|2536|2538|2537|2537|2536|7264
1621011850000|2021-05-14 17:04:10|2538|2535|2537|2535|2538|2535|2535|2532|11557
1621011860000|2021-05-14 17:04:20|2538|2536|2540|2538|2540|2538|2537|2535|10512
1621011870000|2021-05-14 17:04:30|2542|2539|2542|2539|2542|2540|2541|2539|12050
1621011880000|2021-05-14 17:04:40|2541|2538|2541|2536|2541|2538|2540|2536|1000
1621011890000|2021-05-14 17:04:50|2540|2535|2537|2532|2540|2535|2535|2532|1658
1621011900000|2021-05-14 17:05:00|2533|2530|2534|2531|2534|2531|2529|2527|16194
1621011910000|2021-05-14 17:05:10|2537|2532|2537|2533|2537|2533|2536|2532|4975
1621011920000|2021-05-14 17:05:20|||||||||1247
1621011930000|2021-05-14 17:05:30|2536|2534|2537|2534|2537|2534|2533|2531|3234
1621011940000|2021-05-14 17:05:40|2536|2533|2536|2532|2536|2533|2536|2532|573
1621011950000|2021-05-14 17:05:50|2533|2530|2537|2536|2537|2536|2531|2530|3098
1621011960000|2021-05-14 17:06:00|2539|2537|2541|2537|2541|2539|2538|2536|15250
1621011970000|2021-05-14 17:06:10|2542|2538|2541|2539|2544|2540|2541|2538|8382
1621011980000|2021-05-14 17:06:20|2542|2540|2540|2538|2542|2540|2540|2537|1744
1621011990000|2021-05-14 17:06:30|2539|2537|2540|2536|2540|2537|2539|2536|3262
1621012000000|2021-05-14 17:06:40|||||||||4500
1621012010000|2021-05-14 17:06:50|2539|2537|2538|2535|2539|2537|2537|2535|6243
1621012020000|2021-05-14 17:07:00|2537|2534|2536|2531|2537|2534|2534|2531|6657
1621012030000|2021-05-14 17:07:10|2534|2532|2532|2530|2536|2533|2532|2530|3147
1621012040000|2021-05-14 17:07:20|2531|2529|2531|2530|2532|2531|2529|2527|10823
1621012050000|2021-05-14 17:07:30|2532|2527|2533|2531|2533|2532|2532|2527|4476
1621012060000|2021-05-14 17:07:40|2532|2530|2531|2530|2532|2530|2531|2530|2356
1621012070000|2021-05-14 17:07:50|2532|2531|2531|2527|2532|2531|2528|2527|3561
1621012080000|2021-05-14 17:08:00|2533|2528|2534|2531|2534|2533|2532|2528|3306
1621012090000|2021-05-14 17:08:10|||||||||4925
1621012100000|2021-05-14 17:08:20|2533|2529|2537|2534|2538|2535|2530|2529|4971
1621012110000|2021-05-14 17:08:30||2533||2534||2534||2532|1650
1621012120000|2021-05-14 17:08:40|2535|2535|2537|2534|2538|2535|2535|2532|1600
1621012130000|2021-05-14 17:08:50|2538|2535|2537|2534|2538|2537|2534|2532|7098
1621012140000|2021-05-14 17:09:00|2538|2536|2540|2538|2543|2541|2538|2536|7133
1621012150000|2021-05-14 17:09:10|2541|2537|2536|2533|2542|2539|2536|2532|10695
1621012160000|2021-05-14 17:09:20|2535|2532|2536|2531|2540|2535|2532|2528|14056
1621012170000|2021-05-14 17:09:30||2532||2532||2532||2532|800
1621012180000|2021-05-14 17:09:40|2535|2534|2536|2532|2536|2534|2535|2532|1854
1621012190000|2021-05-14 17:09:50|2534|2533|2536|2531|2536|2533|2533|2531|6203
1621012200000|2021-05-14 17:10:00|2535|2529|2535|2530|2535|2530|2532|2529|2725
1621012210000|2021-05-14 17:10:10|2531|2531|2534|2530|2535|2531|2531|2530|4322
1621012220000|2021-05-14 17:10:20|2533||2533||2533||2533||1600
1621012230000|2021-05-14 17:10:30|2532|2529|2530|2528|2533|2530|2530|2528|4359
1621012240000|2021-05-14 17:10:40|2529|2526|2529|2526|2530|2526|2527|2526|2333
1621012250000|2021-05-14 17:10:50|2527|2527|2531|2527|2531|2529|2527|2526|4105
1621012260000|2021-05-14 17:11:00|2532|2529|2534|2530|2538|2537|2532|2529|11312
1621012270000|2021-05-14 17:11:10|2533|2529|2532|2529|2533|2529|2532|2529|1700
1621012280000|2021-05-14 17:11:20|2530|2527|2526|2524|2530|2527|2524|2522|9420
1621012290000|2021-05-14 17:11:30|2525|2523|2531|2529|2531|2529|2524|2522|13912
1621012300000|2021-05-14 17:11:40|2533|2530|2530|2528|2534|2533|2530|2528|4535
1621012310000|2021-05-14 17:11:50|2529|2529|2533|2531|2533|2531|2529|2528|5471
1621012320000|2021-05-14 17:12:00|2532|2529|2532|2529|2532|2529|2532|2529|2200
1621012330000|2021-05-14 17:12:10|2531|2530|2531|2529|2532|2530|2531|2529|3130
1621012340000|2021-05-14 17:12:20|2530|2528|2530|2528|2530|2528|2530|2528|4247
1621012350000|2021-05-14 17:12:30|2529||2530||2530||2529||3648
1621012360000|2021-05-14 17:12:40|||||||||350
1621012370000|2021-05-14 17:12:50|2529||2529||2530||2529||1400
1621012380000|2021-05-14 17:13:00|2530|2529|2531|2528|2531|2529|2530|2528|1800
1621012390000|2021-05-14 17:13:10|2530||2530||2530||2530||500
1621012400000|2021-05-14 17:13:20|2529|2527|2526|2525|2529|2527|2526|2525|4772
1621012410000|2021-05-14 17:13:30|2525|2523|2527|2525|2527|2526|2524|2523|3718
1621012420000|2021-05-14 17:13:40|2526|2526|2530|2528|2530|2528|2526|2526|2000
1621012430000|2021-05-14 17:13:50|2531|2529|2537|2532|2538|2535|2531|2529|11069
1621012440000|2021-05-14 17:14:00||2533||2533||2533||2533|1934
1621012450000|2021-05-14 17:14:10|2539|2529|2539|2537|2539|2537|2539|2529|3500
1621012460000|2021-05-14 17:14:20|2540|2538|2540|2537|2540|2538|2539|2537|10301
1621012470000|2021-05-14 17:14:30|2539|2539|2546|2540|2546|2543|2539|2535|10486
1621012480000|2021-05-14 17:14:40|2545|2541|2546|2541|2546|2541|2545|2540|4212
1621012490000|2021-05-14 17:14:50|2545|2540|2543|2539|2545|2540|2540|2539|3797
1621012500000|2021-05-14 17:15:00|2544|2540|2544|2543|2544|2543|2544|2540|1817
1621012510000|2021-05-14 17:15:10|2545|2544|2546|2544|2546|2545|2545|2544|4590
1621012520000|2021-05-14 17:15:20|2545|2543|2545|2543|2545|2543|2545|2543|5721
1621012530000|2021-05-14 17:15:30|2544|2540|2544|2540|2545|2540|2544|2540|4112
1621012540000|2021-05-14 17:15:40|2543||2543||2543||2543||2775
1621012550000|2021-05-14 17:15:50|2544|2543|2546|2543|2546|2544|2544|2541|7460
1621012560000|2021-05-14 17:16:00|2545||2545||2545||2545||4490
1621012570000|2021-05-14 17:16:10|2544|2544|2546|2543|2546|2545|2544|2543|9000
1621012580000|2021-05-14 17:16:20|2545|2541|2545|2543|2546|2543|2542|2541|2279
1621012590000|2021-05-14 17:16:30|2544|2541|2544|2543|2545|2543|2542|2541|1229
1621012600000|2021-05-14 17:16:40|2545|2544|2543|2541|2545|2544|2543|2541|5272
1621012610000|2021-05-14 17:16:50|||||||||100
1621012620000|2021-05-14 17:17:00|2542|2540|2541|2540|2542|2540|2541|2540|1223
1621012630000|2021-05-14 17:17:10|2540|2539|2539|2533|2541|2539|2532|2530|12856
1621012640000|2021-05-14 17:17:20|2538|2534|2538|2534|2539|2536|2538|2534|3988
1621012650000|2021-05-14 17:17:30|2536|2533|2536|2533|2536|2533|2536|2533|100
1621012660000|2021-05-14 17:17:40|2534|2531|2533|2530|2536|2531|2531|2530|2466
1621012670000|2021-05-14 17:17:50|2532|2531|2536|2533|2536|2533|2531|2530|10733
1621012680000|2021-05-14 17:18:00|2535|2534|2538|2536|2539|2537|2535|2534|6018
1621012690000|2021-05-14 17:18:10|2537|2535|2536|2533|2537|2535|2536|2533|1950
1621012700000|2021-05-14 17:18:20|2537|2534|2537|2533|2537|2535|2536|2533|2069
1621012710000|2021-05-14 17:18:30|2535|2532|2534|2530|2535|2532|2532|2530|1914
1621012720000|2021-05-14 17:18:40|2532|2528|2534|2528|2534|2528|2532|2528|2048
1621012730000|2021-05-14 17:18:50|2533|2526|2529|2526|2533|2528|2529|2526|3415
1621012740000|2021-05-14 17:19:00|2530|2527|2531|2528|2531|2529|2530|2527|1898
1621012750000|2021-05-14 17:19:10|2528|2527|2529|2526|2530|2528|2527|2526|2864
1621012760000|2021-05-14 17:19:20|||||||||230
1621012770000|2021-05-14 17:19:30|2526|2524|2523|2521|2526|2524|2523|2521|4436
1621012780000|2021-05-14 17:19:40|2522|2520|2521|2517|2522|2520|2518|2515|15951
1621012790000|2021-05-14 17:19:50|2519|2515|2521|2517|2521|2517|2517|2515|10347
1621012800000|2021-05-14 17:20:00|2518|2518|2521|2517|2521|2518|2518|2516|4248
1621012810000|2021-05-14 17:20:10|2519|2518|2521|2518|2521|2520|2519|2517|2182
1621012820000|2021-05-14 17:20:20|2522|2519|2524|2519|2525|2521|2522|2519|2300
1621012830000|2021-05-14 17:20:30||2520||2519||2520||2519|2180
1621012840000|2021-05-14 17:20:40||2520||2520||2521||2520|1481
1621012850000|2021-05-14 17:20:50|2525|2521|2526|2523|2526|2524|2525|2521|5966
1621012860000|2021-05-14 17:21:00|2527|2524|2530|2525|2530|2528|2527|2524|7006
1621012870000|2021-05-14 17:21:10||2526||2525||2526||2525|1300
1621012880000|2021-05-14 17:21:20||2526||2526||2526||2525|0
1621012890000|2021-05-14 17:21:30|2531|2527|2531|2527|2531|2529|2530|2527|1816
1621012900000|2021-05-14 17:21:40|2530|2528|2532|2528|2532|2529|2530|2527|5458
1621012910000|2021-05-14 17:21:50|2533|2530|2533|2530|2534|2531|2531|2528|6478
1621012920000|2021-05-14 17:22:00|2534|2531|2533|2530|2534|2532|2531|2530|2802
1621012930000|2021-05-14 17:22:10|2531|2528|2532|2530|2532|2531|2531|2528|3452
1621012940000|2021-05-14 17:22:20|2530|2528|2535|2531|2535|2532|2530|2528|4728
1621012950000|2021-05-14 17:22:30|2534|2530|2534|2530|2535|2531|2531|2530|1227
1621012960000|2021-05-14 17:22:40|2533|2531|2532|2528|2533|2531|2531|2528|3399
1621012970000|2021-05-14 17:22:50|2531|2530|2532|2528|2532|2530|2531|2528|798
1621012980000|2021-05-14 17:23:00|2531||2531||2531||2531||2018
1621012990000|2021-05-14 17:23:10|2530|2526|2528|2526|2530|2526|2528|2526|895
1621013000000|2021-05-14 17:23:20|2527|2525|2525|2523|2528|2525|2524|2521|11606
1621013010000|2021-05-14 17:23:30|2527|2524|2527|2523|2527|2524|2527|2523|800
1621013020000|2021-05-14 17:23:40|2525|2524|2527|2523|2527|2524|2525|2523|400
1621013030000|2021-05-14 17:23:50|2524|2524|2526|2523|2527|2524|2524|2523|3366
1621013040000|2021-05-14 17:24:00||2524||2523||2524||2523|3600
1621013050000|2021-05-14 17:24:10|2524|2524|2526|2523|2527|2525|2524|2523|1407
1621013060000|2021-05-14 17:24:20|2525||2526||2526||2525||0
1621013070000|2021-05-14 17:24:30|2525|2522|2525|2522|2525|2522|2524|2522|1062
1621013080000|2021-05-14 17:24:40|2523|2523|2527|2523|2527|2524|2523|2522|2674
1621013090000|2021-05-14 17:24:50||2524||2525||2525||2523|4214
1621013100000|2021-05-14 17:25:00|2526||2526||2526||2526||1201
1621013110000|2021-05-14 17:25:10|2527|2526|2530|2527|2530|2528|2527|2526|3450
1621013120000|2021-05-14 17:25:20|2531|2528|2532|2527|2534|2532|2531|2527|17342
1621013130000|2021-05-14 17:25:30|2534|2528|2532|2528|2534|2531|2532|2528|4537
1621013140000|2021-05-14 17:25:40|2533|2530|2540|2535|2540|2536|2533|2530|7284
1621013150000|2021-05-14 17:25:50|2539|2538|2539|2535|2540|2538|2539|2535|2300
1621013160000|2021-05-14 17:26:00|2540|2536|2541|2539|2541|2539|2540|2536|4552
1621013170000|2021-05-14 17:26:10|2542|2540|2538|2535|2542|2540|2537|2535|9764
1621013180000|2021-05-14 17:26:20|2537|2532|2536|2532|2537|2535|2536|2532|4098
1621013190000|2021-05-14 17:26:30|2535|2531|2534|2531|2535|2531|2534|2530|100
1621013200000|2021-05-14 17:26:40|2535|2532|2536|2531|2536|2533|2533|2531|7805
1621013210000|2021-05-14 17:26:50|||||||||2132
1621013220000|2021-05-14 17:27:00|2535|2532|2535|2531|2535|2532|2535|2531|1501
1621013230000|2021-05-14 17:27:10|2534|2530|2531|2527|2535|2530|2530|2527|12350
1621013240000|2021-05-14 17:27:20|2530|2526|2528|2526|2530|2527|2527|2526|2002
1621013250000|2021-05-14 17:27:30|2527|2527|2527|2525|2527|2527|2527|2525|4004
1621013260000|2021-05-14 17:27:40|2526|2521|2524|2521|2526|2521|2522|2521|3496
1621013270000|2021-05-14 17:27:50|2525|2522|2530|2524|2530|2525|2524|2521|3393
1621013280000|2021-05-14 17:28:00|2528|2527|2531|2527|2533|2527|2528|2527|1100
1621013290000|2021-05-14 17:28:10|||||||||600
1621013300000|2021-05-14 17:28:20|2530||2530||2530||2530||0
1621013310000|2021-05-14 17:28:30|2531|2528|2533|2527|2533|2531|2530|2527|4047
1621013320000|2021-05-14 17:28:40|2532|2528|2533|2528|2533|2528|2532|2527|1500
1621013330000|2021-05-14 17:28:50||2529||2528||2529||2528|700
1621013340000|2021-05-14 17:29:00|2532|2529|2533|2529|2533|2529|2532|2529|1050
1621013350000|2021-05-14 17:29:10||2530||2531||2531||2530|8210
1621013360000|2021-05-14 17:29:20|2532|2529|2532|2529|2532|2529|2531|2529|1300
1621013370000|2021-05-14 17:29:30|2533|2530|2534|2531|2534|2532|2533|2530|3887
1621013380000|2021-05-14 17:29:40|2535|2532|2537|2535|2537|2535|2535|2532|3000
1621013390000|2021-05-14 17:29:50|2538|2534|2539|2535|2539|2536|2538|2534|2002
1621013400000|2021-05-14 17:30:00|||||||||600
1621013410000|2021-05-14 17:30:10|||||||||4350
1621013420000|2021-05-14 17:30:20|||||||||2300
1621013430000|2021-05-14 17:30:30|2537|2534|2534|2529|2538|2534|2531|2529|4240
1621013440000|2021-05-14 17:30:40|2530|2530|2534|2532|2534|2532|2530|2529|2731
1621013450000|2021-05-14 17:30:50|2535|2533|2539|2534|2539|2536|2535|2533|5450
1621013460000|2021-05-14 17:31:00|2538|2537|2538|2537|2540|2538|2538|2537|3373
1621013470000|2021-05-14 17:31:10|2540|2534|2538|2534|2540|2535|2537|2534|1195
1621013480000|2021-05-14 17:31:20||2535||2535||2535||2535|0
1621013490000|2021-05-14 17:31:30|2539|2536|2539|2534|2539|2536|2539|2534|1955
1621013500000|2021-05-14 17:31:40||2535||2534||2538||2534|2263
1621013510000|2021-05-14 17:31:50|2540|2535|2539|2537|2541|2539|2539|2534|4595
1621013520000|2021-05-14 17:32:00|2538|2536|2537|2534|2539|2536|2537|2534|700
1621013530000|2021-05-14 17:32:10|2536|2533|2536|2530|2537|2533|2534|2530|4818
1621013540000|2021-05-14 17:32:20|2535|2531|2536|2530|2536|2531|2535|2530|961
1621013550000|2021-05-14 17:32:30|2533|2529|2531|2525|2536|2529|2529|2525|5200
1621013560000|2021-05-14 17:32:40|2526|2524|2529|2525|2530|2525|2525|2522|2755
1621013570000|2021-05-14 17:32:50|2527|2523|2526|2523|2529|2525|2523|2522|3841
1621013580000|2021-05-14 17:33:00|2525|2522|2525|2520|2529|2527|2522|2520|14371
1621013590000|2021-05-14 17:33:10|2522|2519|2520|2518|2525|2519|2519|2517|6652
1621013600000|2021-05-14 17:33:20|2519|2517|2520|2515|2520|2517|2517|2515|4013
1621013610000|2021-05-14 17:33:30|2517|2514|2515|2512|2517|2514|2508|2506|16826
1621013620000|2021-05-14 17:33:40|2513|2511|2514|2511|2514|2511|2509|2508|2515
1621013630000|2021-05-14 17:33:50|2515|2510|2515|2512|2515|2513|2514|2509|1235
1621013640000|2021-05-14 17:34:00|2514|2510|2509|2507|2514|2510|2506|2503|9806
1621013650000|2021-05-14 17:34:10|2510|2506|2512|2511|2513|2511|2509|2506|9534
1621013660000|2021-05-14 17:34:20|2511|2510|2514|2511|2514|2511|2511|2509|5000
1621013670000|2021-05-14 17:34:30|2513|2512|2514|2510|2514|2512|2512|2508|3463
1621013680000|2021-05-14 17:34:40|2511|2509|2514|2511|2514|2512|2511|2509|3508
1621013690000|2021-05-14 17:34:50|2513|2512|2513|2511|2513|2512|2513|2511|700
1621013700000|2021-05-14 17:35:00|2514|2512|2515|2512|2515|2513|2513|2512|1000
1621013710000|2021-05-14 17:35:10|2514|2513|2509|2505|2515|2514|2509|2503|30750
1621013720000|2021-05-14 17:35:20|2512|2507|2512|2507|2512|2510|2510|2507|8522
1621013730000|2021-05-14 17:35:30|2511|2509|2504|2501|2512|2509|2503|2501|4882
1621013740000|2021-05-14 17:35:40|2505|2502|2503|2502|2505|2503|2501|2500|28361
1621013750000|2021-05-14 17:35:50|2502|2501|2502|2500|2503|2502|2501|2500|11305
1621013760000|2021-05-14 17:36:00|2503|2501|2506|2501|2508|2504|2503|2500|10772
1621013770000|2021-05-14 17:36:10|2505|2503|2505|2502|2506|2505|2503|2500|8277
1621013780000|2021-05-14 17:36:20|2506|2503|2502|2501|2506|2503|2502|2501|5131
1621013790000|2021-05-14 17:36:30|2501|2500|2505|2502|2505|2502|2501|2500|19344
1621013800000|2021-05-14 17:36:40||2503||2503||2503||2503|3800
1621013810000|2021-05-14 17:36:50|2504|2502|2503|2501|2504|2502|2502|2500|1875
1621013820000|2021-05-14 17:37:00|2504|2502|2504|2502|2504|2502|2504|2501|1091
1621013830000|2021-05-14 17:37:10||2501||2501||2502||2501|5700
1621013840000|2021-05-14 17:37:20|2503|2502|2501|2500|2503|2502|2501|2500|6287
1621013850000|2021-05-14 17:37:30|2500|2501|2504|2500|2505|2504|2500|2500|15480
1621013860000|2021-05-14 17:37:40|2505|2501|2502|2500|2505|2501|2501|2500|3346
1621013870000|2021-05-14 17:37:50|2503|2502|2506|2503|2506|2504|2502|2500|15045
1621013880000|2021-05-14 17:38:00|2505|2502|2506|2502|2506|2502|2502|2501|500
1621013890000|2021-05-14 17:38:10||2503||2504||2504||2503|900
1621013900000|2021-05-14 17:38:20|2505|2503|2504|2503|2505|2503|2504|2502|3000
1621013910000|2021-05-14 17:38:30|||||||||200
1621013920000|2021-05-14 17:38:40|2505|2504|2508|2505|2508|2505|2505|2504|3497
1621013930000|2021-05-14 17:38:50|2509|2506|2512|2510|2513|2511|2509|2506|1900
1621013940000|2021-05-14 17:39:00|2511|2511|2513|2511|2513|2511|2511|2510|4927
1621013950000|2021-05-14 17:39:10||2512||2511||2512||2511|1000
1621013960000|2021-05-14 17:39:20|2512|2512|2513|2511|2513|2512|2512|2511|1147
1621013970000|2021-05-14 17:39:30|2512|2510|2511|2510|2512|2510|2511|2510|2019
1621013980000|2021-05-14 17:39:40|2510|2509|2509|2508|2510|2509|2509|2508|5934
1621013990000|2021-05-14 17:39:50|||||||||1700
1621014000000|2021-05-14 17:40:00|2508|2507|2503|2500|2508|2507|2501|2500|3325
1621014010000|2021-05-14 17:40:10|2502|2501|2505|2502|2506|2504|2502|2500|3300
1621014020000|2021-05-14 17:40:20|2506||2505||2507||2503||971
1621014030000|2021-05-14 17:40:30|2504|2501|2503|2501|2504|2501|2502|2501|743
1621014040000|2021-05-14 17:40:40|2502|2500|2500|2499|2503|2501|2500|2499|4766
1621014050000|2021-05-14 17:40:50|2499|2498|2498|2496|2500|2498|2498|2496|6378
1621014060000|2021-05-14 17:41:00|2497|2495|2496|2492|2497|2495|2495|2492|7963
1621014070000|2021-05-14 17:41:10|2495|2491|2490|2486|2496|2492|2489|2486|10322
1621014080000|2021-05-14 17:41:20|2491|2487|2492|2489|2492|2491|2488|2487|17227
1621014090000|2021-05-14 17:41:30|2490|2488|2492|2491|2492|2491|2489|2487|14590
1621014100000|2021-05-14 17:41:40|2493|2492|2495|2489|2497|2493|2493|2489|5535
1621014110000|2021-05-14 17:41:50|2491|2490|2497|2495|2497|2495|2491|2490|4670
1621014120000|2021-05-14 17:42:00|2496|2494|2497|2494|2498|2494|2496|2493|6100
1621014130000|2021-05-14 17:42:10|2496|2492|2497|2492|2497|2492|2495|2491|0
1621014140000|2021-05-14 17:42:20|||||||||200
1621014150000|2021-05-14 17:42:30|2494|2493|2494|2493|2497|2493|2494|2492|1260
1621014160000|2021-05-14 17:42:40|2495|2494|2495|2491|2495|2494|2493|2491|4544
1621014170000|2021-05-14 17:42:50|2492|2490|2491|2486|2495|2490|2489|2486|1088
1621014180000|2021-05-14 17:43:00|2490|2487|2495|2491|2498|2494|2490|2487|6369
1621014190000|2021-05-14 17:43:10|2493|2490|2491|2487|2495|2490|2491|2487|4130
1621014200000|2021-05-14 17:43:20|2490|2486|2490|2485|2490|2486|2487|2485|7220
1621014210000|2021-05-14 17:43:30|2488|2486|2489|2486|2489|2486|2486|2485|3400
1621014220000|2021-05-14 17:43:40|2487|2485|2489|2483|2489|2485|2487|2483|6318
1621014230000|2021-05-14 17:43:50|2485|2484|2488|2484|2489|2487|2485|2483|1750
1621014240000|2021-05-14 17:44:00|2487|2485|2489|2486|2489|2487|2487|2485|1445
1621014250000|2021-05-14 17:44:10|2490|2487|2490|2487|2494|2489|2490|2487|1726
1621014260000|2021-05-14 17:44:20|2492|2488|2493|2490|2493|2490|2492|2488|2555
1621014270000|2021-05-14 17:44:30|2494|2491|2494|2490|2494|2492|2494|2490|1700
1621014280000|2021-05-14 17:44:40|2492||2492||2492||2492||1212
1621014290000|2021-05-14 17:44:50|2493|2491|2493|2491|2493|2491|2492|2490|4051
1621014300000|2021-05-14 17:45:00|2492|2490|2492|2488|2493|2490|2490|2488|4490
1621014310000|2021-05-14 17:45:10|2493|2490|2492|2491|2494|2492|2492|2490|2825
1621014320000|2021-05-14 17:45:20|2491|2490|2491|2488|2492|2491|2491|2488|4105
1621014330000|2021-05-14 17:45:30|2490|2487|2485|2483|2490|2487|2485|2483|2050
1621014340000|2021-05-14 17:45:40|2484|2481|2482|2481|2484|2483|2482|2481|3100
1621014350000|2021-05-14 17:45:50|||||||||8217
1621014360000|2021-05-14 17:46:00|2483|2482|2483|2482|2483|2482|2482|2481|9955
1621014370000|2021-05-14 17:46:10|2484|2481|2486|2482|2486|2484|2484|2481|3210
1621014380000|2021-05-14 17:46:20|2485|2483|2486|2483|2486|2484|2484|2483|1805
1621014390000|2021-05-14 17:46:30|2488|2484|2488|2482|2488|2485|2486|2482|2226
1621014400000|2021-05-14 17:46:40|2484|2483|2488|2483|2488|2483|2484|2482|3950
1621014410000|2021-05-14 17:46:50|2486|2484|2485|2483|2486|2484|2484|2483|1200
1621014420000|2021-05-14 17:47:00|2486|2484|2488|2484|2488|2485|2485|2484|2700
1621014430000|2021-05-14 17:47:10|2490|2485|2491|2489|2491|2489|2488|2485|4804
1621014440000|2021-05-14 17:47:20|2492|2490|2494|2491|2494|2492|2491|2490|3938
1621014450000|2021-05-14 17:47:30|2495|2492|2491|2490|2495|2494|2491|2487|7368
1621014460000|2021-05-14 17:47:40|2492|2487|2491|2487|2492|2487|2490|2487|3299
1621014470000|2021-05-14 17:47:50|2492|2489|2491|2487|2492|2489|2489|2487|3968
1621014480000|2021-05-14 17:48:00|2490|2488|2495|2493|2495|2493|2490|2487|8409
1621014490000|2021-05-14 17:48:10|2496|2494|2498|2493|2499|2495|2495|2493|6881
1621014500000|2021-05-14 17:48:20|2499|2495|2502|2498|2502|2500|2499|2495|4994
1621014510000|2021-05-14 17:48:30|2501|2499|2503|2499|2503|2500|2501|2498|4933
1621014520000|2021-05-14 17:48:40|2502|2500|2504|2501|2504|2502|2502|2499|9900
1621014530000|2021-05-14 17:48:50|2505|2502|2502|2500|2505|2503|2501|2500|9277
1621014540000|2021-05-14 17:49:00|2501|2501|2503|2500|2503|2501|2501|2500|4800
1621014550000|2021-05-14 17:49:10|2501|2499|2501|2499|2501|2499|2500|2499|4627
1621014560000|2021-05-14 17:49:20|2500|2497|2499|2496|2500|2497|2499|2496|1499
1621014570000|2021-05-14 17:49:30|||||||||3726
1621014580000|2021-05-14 17:49:40|||||||||500
1621014590000|2021-05-14 17:49:50|||||||||200
1621014600000|2021-05-14 17:50:00|2498|2497|2508|2505|2508|2506|2498|2497|6686
1621014610000|2021-05-14 17:50:10|2507|2506|2508|2505|2508|2506|2507|2505|2100
1621014620000|2021-05-14 17:50:20|2507|2506|2510|2507|2510|2508|2507|2505|5256
1621014630000|2021-05-14 17:50:30|2511|2508|2509|2506|2512|2510|2506|2504|18266
1621014640000|2021-05-14 17:50:40|2510|2508|2509|2507|2511|2508|2507|2501|12418
1621014650000|2021-05-14 17:50:50|2508|2505|2507|2503|2508|2505|2507|2501|3358
1621014660000|2021-05-14 17:51:00|2505|2501|2502|2498|2507|2503|2500|2498|2860
1621014670000|2021-05-14 17:51:10|2503||2502||2503||2501||2100
1621014680000|2021-05-14 17:51:20|2501|2496|2499|2496|2503|2496|2499|2495|6444
1621014690000|2021-05-14 17:51:30|2498|2495|2498|2495|2498|2496|2498|2494|4090
1621014700000|2021-05-14 17:51:40|2497|2494|2497|2495|2499|2497|2495|2494|6945
1621014710000|2021-05-14 17:51:50|2496|2494|2497|2495|2497|2496|2495|2494|2973
1621014720000|2021-05-14 17:52:00|2496|2494|2496|2494|2496|2495|2495|2494|5419
1621014730000|2021-05-14 17:52:10|2497|2495|2497|2494|2498|2496|2497|2494|4273
1621014740000|2021-05-14 17:52:20|2499|2495|2499|2495|2499|2497|2497|2494|2077
1621014750000|2021-05-14 17:52:30|2496||2499||2499||2496||100
1621014760000|2021-05-14 17:52:40|2502|2496|2502|2497|2502|2498|2502|2496|5751
1621014770000|2021-05-14 17:52:50|2505|2498|2505|2503|2505|2503|2503|2498|5600
1621014780000|2021-05-14 17:53:00|2504|2504|2507|2503|2507|2505|2504|2503|3354
1621014790000|2021-05-14 17:53:10|2508|2504|2509|2503|2510|2506|2508|2503|10120
1621014800000|2021-05-14 17:53:20|2508|2504|2509|2503|2509|2508|2508|2503|1200
1621014810000|2021-05-14 17:53:30|2508|2504|2507|2504|2509|2505|2507|2503|2900
1621014820000|2021-05-14 17:53:40|2506|2503|2510|2506|2510|2506|2505|2503|3163
1621014830000|2021-05-14 17:53:50|2509|2509|2511|2509|2511|2509|2509|2506|3749
1621014840000|2021-05-14 17:54:00|2510|2510|2510|2509|2511|2510|2507|2503|5064
1621014850000|2021-05-14 17:54:10|2511|2510|2513|2509|2513|2510|2510|2509|6732
1621014860000|2021-05-14 17:54:20|2514|2510|2514|2510|2514|2510|2513|2510|2139
1621014870000|2021-05-14 17:54:30|2512||2512||2512||2512||3580
1621014880000|2021-05-14 17:54:40|2511|2509|2515|2510|2517|2514|2509|2506|30225
1621014890000|2021-05-14 17:54:50|2514||2514||2514||2514||13050
1621014900000|2021-05-14 17:55:00|2515|2511|2515|2512|2516|2515|2514|2511|5220
1621014910000|2021-05-14 17:55:10|2514|2513|2520|2517|2520|2518|2513|2512|10487
1621014920000|2021-05-14 17:55:20|2522|2518|2522|2517|2524|2520|2522|2517|7892
1621014930000|2021-05-14 17:55:30|2523|2518|2521|2517|2524|2522|2521|2517|6100
1621014940000|2021-05-14 17:55:40|2520|2515|2520|2516|2521|2517|2518|2515|11578
1621014950000|2021-05-14 17:55:50|2522|2518|2523|2519|2523|2519|2522|2518|4400
1621014960000|2021-05-14 17:56:00|2522|2520|2523|2522|2524|2522|2521|2519|4774
1621014970000|2021-05-14 17:56:10|2522|2521|2522|2519|2525|2523|2522|2518|9670
1621014980000|2021-05-14 17:56:20|2525|2520|2525|2519|2526|2524|2525|2518|4287
1621014990000|2021-05-14 17:56:30|2524|2520|2524|2519|2525|2520|2523|2518|12669
1621015000000|2021-05-14 17:56:40|2523|2520|2515|2510|2523|2520|2511|2510|13907
1621015010000|2021-05-14 17:56:50|2514|2508|2524|2518|2524|2520|2512|2508|27029
1621015020000|2021-05-14 17:57:00|2523|2519|2524|2520|2524|2520|2523|2518|300
1621015030000|2021-05-14 17:57:10||2518||2520||2520||2518|1000
1621015040000|2021-05-14 17:57:20|2521|2518|2519|2518|2521|2518|2519|2518|1078
1621015050000|2021-05-14 17:57:30|2518|2517|2519|2515|2519|2517|2516|2513|6269
1621015060000|2021-05-14 17:57:40|2516|2516|2517|2514|2519|2516|2515|2514|2974
1621015070000|2021-05-14 17:57:50|2516|2513|2515|2513|2516|2513|2515|2513|2927
1621015080000|2021-05-14 17:58:00|2514|2512|2511|2510|2515|2512|2511|2510|1380
1621015090000|2021-05-14 17:58:10|2510|2508|2510|2506|2510|2509|2510|2506|11574
1621015100000|2021-05-14 17:58:20|2511|2507|2516|2512|2516|2512|2510|2507|9916
1621015110000|2021-05-14 17:58:30|2517|2515|2519|2516|2519|2516|2517|2515|1637
1621015120000|2021-05-14 17:58:40|2521|2515|2522|2518|2522|2518|2521|2515|2247
1621015130000|2021-05-14 17:58:50|2521|2515|2521|2516|2521|2517|2521|2515|3071
1621015140000|2021-05-14 17:59:00|2519|2515|2517|2512|2519|2515|2515|2512|3400
1621015150000|2021-05-14 17:59:10|2515|2513|2517|2512|2517|2515|2515|2512|714
1621015160000|2021-05-14 17:59:20|2514||2516||2517||2514||1500
1621015170000|2021-05-14 17:59:30|2515|2513|2515|2513|2515|2513|2515|2513|200
1621015180000|2021-05-14 17:59:40|2514|2512|2516|2512|2516|2512|2511|2510|7772
1621015190000|2021-05-14 17:59:50|2519|2514|2519|2514|2519|2515|2519|2514|1200
1621015200000|2021-05-14 18:00:00|2520|2515|2520|2516|2520|2518|2518|2514|1280
1621015210000|2021-05-14 18:00:10|2519|2514|2518|2513|2519|2514|2516|2511|3105
1621015220000|2021-05-14 18:00:20|||||||||2100
1621015230000|2021-05-14 18:00:30|2517|2515|2516|2513|2517|2515|2515|2511|6710
1621015240000|2021-05-14 18:00:40|2512|2511|2517|2514|2517|2514|2512|2511|2225
1621015250000|2021-05-14 18:00:50|2518|2515|2522|2518|2524|2519|2517|2515|2988
1621015260000|2021-05-14 18:01:00|2521|2519|2522|2519|2524|2521|2521|2518|1487
1621015270000|2021-05-14 18:01:10|2523|2520|2526|2523|2527|2524|2523|2519|5852
1621015280000|2021-05-14 18:01:20|2527|2525|2527|2523|2528|2525|2526|2523|7466
1621015290000|2021-05-14 18:01:30|2528|2525|2530|2527|2530|2527|2528|2523|4744
1621015300000|2021-05-14 18:01:40|2531|2528|2533|2529|2535|2532|2531|2527|27597
1621015310000|2021-05-14 18:01:50|2534|2530|2534|2530|2537|2536|2534|2530|3890
1621015320000|2021-05-14 18:02:00|2531||2534||2534||2531||3252
1621015330000|2021-05-14 18:02:10|2536|2532|2539|2537|2539|2538|2533|2530|9180
1621015340000|2021-05-14 18:02:20|2538|2536|2538|2536|2540|2539|2537|2536|4604
1621015350000|2021-05-14 18:02:30|2540|2537|2541|2538|2541|2539|2539|2536|16881
1621015360000|2021-05-14 18:02:40|2540|2539|2540|2537|2540|2539|2538|2536|11621
1621015370000|2021-05-14 18:02:50|2539|2538|2540|2538|2540|2538|2539|2536|4271
1621015380000|2021-05-14 18:03:00|2539|2537|2533|2530|2539|2537|2529|2526|32179
1621015390000|2021-05-14 18:03:10|2534|2531|2536|2533|2536|2533|2533|2531|5968
1621015400000|2021-05-14 18:03:20|2537|2534|2536|2533|2537|2535|2536|2533|4600
1621015410000|2021-05-14 18:03:30|2537|2534|2542|2538|2544|2542|2536|2534|17329
1621015420000|2021-05-14 18:03:40|2540|2539|2540|2538|2542|2539|2539|2538|16726
1621015430000|2021-05-14 18:03:50|2539|2539|2542|2539|2542|2539|2539|2538|5248
1621015440000|2021-05-14 18:04:00|2543|2540|2544|2541|2544|2541|2543|2540|1646
1621015450000|2021-05-14 18:04:10|2545|2542|2547|2544|2547|2545|2545|2541|17631
1621015460000|2021-05-14 18:04:20|2546|2541|2542|2540|2546|2541|2541|2540|3619
1621015470000|2021-05-14 18:04:30|2541|2536|2544|2542|2544|2543|2539|2536|11889
1621015480000|2021-05-14 18:04:40|2546|2543|2547|2543|2548|2545|2546|2543|4140
1621015490000|2021-05-14 18:04:50|2546|2545|2547|2543|2547|2545|2545|2542|5503
1621015500000|2021-05-14 18:05:00|2546|2545|2551|2549|2553|2550|2546|2545|10220
1621015510000|2021-05-14 18:05:10|2550|2550|2550|2548|2551|2550|2550|2548|2886
1621015520000|2021-05-14 18:05:20|2549|2547|2545|2540|2551|2548|2543|2540|13817
1621015530000|2021-05-14 18:05:30|2546|2541|2546|2540|2546|2542|2546|2540|800
1621015540000|2021-05-14 18:05:40|2545|2541|2546|2540|2546|2541|2545|2540|0
1621015550000|2021-05-14 18:05:50|2545|2541|2544|2540|2546|2542|2544|2540|1100
1621015560000|2021-05-14 18:06:00|2545|2541|2543|2541|2545|2543|2543|2541|1600
1621015570000|2021-05-14 18:06:10|2542|2542|2545|2542|2545|2543|2542|2541|3387
1621015580000|2021-05-14 18:06:20|2544|2541|2542|2540|2544|2541|2542|2540|14103
1621015590000|2021-05-14 18:06:30|2541|2541|2544|2541|2544|2542|2541|2540|14937
1621015600000|2021-05-14 18:06:40|2543|2542|2544|2541|2544|2542|2543|2541|4314
1621015610000|2021-05-14 18:06:50|2543|2540|2542|2538|2543|2540|2537|2533|25649
1621015620000|2021-05-14 18:07:00|2543|2539|2544|2543|2546|2544|2543|2539|7316
1621015630000|2021-05-14 18:07:10|2543|2541|2546|2544|2546|2544|2543|2541|4486
1621015640000|2021-05-14 18:07:20|2545|2543|2544|2543|2545|2543|2544|2539|7466
1621015650000|2021-05-14 18:07:30||2539||2541||2543||2539|3399
1621015660000|2021-05-14 18:07:40|2543|2542|2543|2541|2543|2542|2543|2541|600
1621015670000|2021-05-14 18:07:50|2542|2540|2543|2540|2543|2541|2542|2540|5090
1621015680000|2021-05-14 18:08:00|2542|2539|2540|2538|2542|2539|2540|2538|8686
1621015690000|2021-05-14 18:08:10|2541|2537|2538|2534|2541|2537|2538|2532|1440
1621015700000|2021-05-14 18:08:20|2536|2533|2534|2530|2536|2533|2534|2530|12565
1621015710000|2021-05-14 18:08:30|2535|2532|2538|2533|2538|2534|2535|2532|13470
1621015720000|2021-05-14 18:08:40|2537|2534|2537|2533|2537|2534|2535|2533|12630
1621015730000|2021-05-14 18:08:50|2535|2532|2535|2533|2536|2533|2534|2532|2640
1621015740000|2021-05-14 18:09:00|2536|2534|2535|2534|2537|2535|2534|2532|2785
1621015750000|2021-05-14 18:09:10|2537|2533|2537|2534|2537|2534|2537|2533|600
1621015760000|2021-05-14 18:09:20|2539|2533|2544|2540|2545|2541|2539|2533|5545
1621015770000|2021-05-14 18:09:30|2543|2542|2543|2540|2544|2542|2543|2540|6300
1621015780000|2021-05-14 18:09:40|2541|2538|2542|2540|2542|2540|2540|2538|11373
1621015790000|2021-05-14 18:09:50|2543|2539|2543|2541|2543|2541|2543|2539|6600
1621015800000|2021-05-14 18:10:00|2544|2542|2545|2542|2545|2543|2543|2541|4065
1621015810000|2021-05-14 18:10:10|2546|2544|2549|2545|2551|2548|2546|2544|8640
1621015820000|2021-05-14 18:10:20|2550|2546|2554|2552|2554|2552|2550|2546|13689
1621015830000|2021-05-14 18:10:30|2555|2553|2556|2553|2556|2553|2553|2552|13091
1621015840000|2021-05-14 18:10:40|2557|2554|2560|2557|2562|2559|2557|2554|11796
1621015850000|2021-05-14 18:10:50|2559|2556|2553|2550|2559|2556|2553|2550|12472
1621015860000|2021-05-14 18:11:00|2552|2551|2555|2550|2555|2551|2552|2550|8626
1621015870000|2021-05-14 18:11:10|2553|2547|2553|2548|2555|2552|2550|2546|5314
1621015880000|2021-05-14 18:11:20|2554|2550|2553|2548|2558|2551|2553|2548|3209
1621015890000|2021-05-14 18:11:30|2555||2553||2555||2553||919
1621015900000|2021-05-14 18:11:40|2555|2550|2556|2551|2556|2554|2555|2550|6495
1621015910000|2021-05-14 18:11:50|||||||||3691
1621015920000|2021-05-14 18:12:00|2555|2550|2553|2551|2555|2551|2552|2550|1400
1621015930000|2021-05-14 18:12:10|2555|2553|2556|2553|2556|2554|2552|2553|7267
1621015940000|2021-05-14 18:12:20|2557|2554|2558|2553|2558|2555|2557|2553|6600
1621015950000|2021-05-14 18:12:30|2557||2556||2557||2556||5922
1621015960000|2021-05-14 18:12:40|2555|2552|2551|2545|2555|2552|2550|2545|8132
1621015970000|2021-05-14 18:12:50|2552|2546|2555|2550|2555|2550|2551|2546|13882
1621015980000|2021-05-14 18:13:00|2554||2554||2555||2551||6220
1621015990000|2021-05-14 18:13:10|2553|2552|2554|2552|2555|2553|2553|2550|5082
1621016000000|2021-05-14 18:13:20|2556||2555||2556||2555||5599
1621016010000|2021-05-14 18:13:30|2556|2553|2555|2553|2556|2553|2554|2553|3400
1621016020000|2021-05-14 18:13:40|2554|2552|2556|2552|2556|2552|2554|2550|2361
1621016030000|2021-05-14 18:13:50|2555||2556||2556||2555||518
1621016040000|2021-05-14 18:14:00|2557|2553|2560|2557|2561|2558|2557|2553|2782
1621016050000|2021-05-14 18:14:10|2559|2558|2562|2559|2562|2559|2559|2558|2881
1621016060000|2021-05-14 18:14:20|2563|2560|2564|2560|2564|2562|2562|2559|5116
1621016070000|2021-05-14 18:14:30|2563|2559|2560|2559|2564|2559|2560|2559|7334
1621016080000|2021-05-14 18:14:40|2563|2562|2563|2562|2563|2562|2563|2562|4676
1621016090000|2021-05-14 18:14:50|2564|2563|2566|2564|2566|2564|2564|2562|4995
1621016100000|2021-05-14 18:15:00|2564|2562|2563|2561|2564|2563|2562|2561|2520
1621016110000|2021-05-14 18:15:10|2562|2560|2562|2560|2562|2560|2562|2560|8786
1621016120000|2021-05-14 18:15:20|2561|2559|2561|2557|2561|2559|2559|2556|10072
1621016130000|2021-05-14 18:15:30|2563|2560|2561|2560|2563|2560|2561|2560|6000
1621016140000|2021-05-14 18:15:40|2559|2556|2559|2556|2559|2556|2559|2556|2100
1621016150000|2021-05-14 18:15:50|2561|2557|2561|2556|2561|2558|2561|2556|4250
1621016160000|2021-05-14 18:16:00||2558||2558||2558||2558|1500
1621016170000|2021-05-14 18:16:10|2559|2559|2562|2558|2562|2560|2559|2558|7904
1621016180000|2021-05-14 18:16:20|2561||2560||2561||2560||2800
1621016190000|2021-05-14 18:16:30|2559|2556|2557|2555|2559|2556|2557|2553|3475
1621016200000|2021-05-14 18:16:40|2556|2553|2560|2556|2560|2557|2553|2550|9482
1621016210000|2021-05-14 18:16:50|2561|2557|2562|2560|2562|2560|2561|2557|6160
1621016220000|2021-05-14 18:17:00|2563|2561|2562|2558|2563|2562|2561|2558|10947
1621016230000|2021-05-14 18:17:10|2563|2556|2561|2556|2563|2557|2560|2554|1000
1621016240000|2021-05-14 18:17:20|2558|2557|2559|2556|2559|2557|2554|2553|1352
1621016250000|2021-05-14 18:17:30|2557|2554|2559|2555|2559|2555|2556|2554|570
1621016260000|2021-05-14 18:17:40|2558|2556|2558|2556|2558|2556|2558|2556|750
1621016270000|2021-05-14 18:17:50|2557|2555|2556|2553|2557|2555|2556|2553|1600
1621016280000|2021-05-14 18:18:00|2555|2555|2554|2552|2555|2555|2553|2552|2205
1621016290000|2021-05-14 18:18:10|2553|2553|2554|2553|2554|2553|2553|2553|2269
1621016300000|2021-05-14 18:18:20|2556|2554|2559|2555|2560|2558|2556|2554|2616
1621016310000|2021-05-14 18:18:30|2560|2557|2562|2560|2562|2560|2560|2557|3376
1621016320000|2021-05-14 18:18:40|2563|2559|2563|2560|2563|2561|2563|2559|1300
1621016330000|2021-05-14 18:18:50|2565|2559|2565|2563|2565|2563|2565|2559|2200
1621016340000|2021-05-14 18:19:00|2566|2564|2567|2565|2567|2566|2566|2564|5816
1621016350000|2021-05-14 18:19:10|2566|2564|2566|2563|2566|2564|2564|2563|1510
1621016360000|2021-05-14 18:19:20|2565|2560|2565|2560|2566|2560|2563|2560|9601
1621016370000|2021-05-14 18:19:30|2564||2563||2564||2563||120
1621016380000|2021-05-14 18:19:40|2562||2562||2562||2562||2051
1621016390000|2021-05-14 18:19:50|2563|2561|2567|2565|2567|2565|2562|2561|4900
1621016400000|2021-05-14 18:20:00|2568|2566|2572|2569|2572|2571|2568|2566|5715
1621016410000|2021-05-14 18:20:10|2573|2570|2571|2568|2573|2572|2570|2568|8959
1621016420000|2021-05-14 18:20:20|2570|2567|2567|2566|2570|2567|2564|2563|4251
1621016430000|2021-05-14 18:20:30|2566|2565|2566|2563|2567|2565|2565|2563|4219
1621016440000|2021-05-14 18:20:40|2567|2564|2571|2568|2571|2569|2567|2563|6500
1621016450000|2021-05-14 18:20:50|2570|2569|2572|2570|2575|2572|2570|2568|7999
1621016460000|2021-05-14 18:21:00|2574|2571|2580|2577|2580|2578|2574|2571|17840
1621016470000|2021-05-14 18:21:10|2578|2578|2580|2575|2580|2578|2578|2573|10810
1621016480000|2021-05-14 18:21:20|2578|2573|2577|2575|2579|2576|2575|2573|8314
1621016490000|2021-05-14 18:21:30|2576|2573|2576|2571|2577|2573|2574|2571|5963
1621016500000|2021-05-14 18:21:40|2574|2570|2579|2574|2579|2574|2573|2570|9135
1621016510000|2021-05-14 18:21:50|2577|2573|2573|2571|2577|2573|2573|2571|1868
1621016520000|2021-05-14 18:22:00|2572|2572|2572|2571|2573|2572|2572|2571|2902
1621016530000|2021-05-14 18:22:10|2573|2572|2571|2566|2573|2572|2567|2566|12725
1621016540000|2021-05-14 18:22:20|2573|2568|2572|2568|2573|2570|2572|2568|3343
1621016550000|2021-05-14 18:22:30|2573|2569|2574|2571|2574|2571|2573|2569|911
1621016560000|2021-05-14 18:22:40|2573||2573||2573||2573||2900
1621016570000|2021-05-14 18:22:50|2574|2572|2578|2575|2578|2575|2574|2571|12107
1621016580000|2021-05-14 18:23:00|2579|2576|2583|2580|2584|2582|2579|2576|11910
1621016590000|2021-05-14 18:23:10|2582|2582|2579|2577|2583|2582|2579|2577|5955
1621016600000|2021-05-14 18:23:20|2580|2576|2582|2578|2584|2579|2580|2576|5450
1621016610000|2021-05-14 18:23:30|2584|2579|2584|2580|2584|2581|2584|2578|500
1621016620000|2021-05-14 18:23:40|2583|2582|2584|2580|2584|2582|2583|2580|3106
1621016630000|2021-05-14 18:23:50|||||||||2376
1621016640000|2021-05-14 18:24:00|2583|2581|2585|2582|2585|2583|2583|2581|5826
1621016650000|2021-05-14 18:24:10|2584|2583|2583|2582|2585|2584|2583|2582|8180
1621016660000|2021-05-14 18:24:20|2582|2581|2581|2578|2583|2581|2581|2578|6869
1621016670000|2021-05-14 18:24:30|2580|2579|2583|2580|2583|2580|2580|2578|1877
1621016680000|2021-05-14 18:24:40|2584|2581|2586|2584|2586|2585|2584|2580|10914
1621016690000|2021-05-14 18:24:50|2587|2585|2589|2585|2589|2587|2587|2585|8284
1621016700000|2021-05-14 18:25:00|2590|2586|2593|2589|2595|2592|2590|2586|14041
1621016710000|2021-05-14 18:25:10|2595|2590|2592|2591|2595|2592|2591|2590|9600
1621016720000|2021-05-14 18:25:20|2591|2590|2591|2590|2592|2591|2590|2588|16227
1621016730000|2021-05-14 18:25:30|2590|2589|2589|2588|2591|2590|2589|2588|4011
1621016740000|2021-05-14 18:25:40|2591|2589|2587|2586|2592|2590|2586|2585|20968
1621016750000|2021-05-14 18:25:50|2588|2587|2586|2584|2588|2587|2585|2584|5300
1621016760000|2021-05-14 18:26:00|2585|2583|2584|2578|2586|2583|2581|2576|7839
1621016770000|2021-05-14 18:26:10|2586|2580|2585|2584|2586|2584|2584|2580|4877
1621016780000|2021-05-14 18:26:20|2584|2583|2585|2580|2585|2583|2584|2580|3858
1621016790000|2021-05-14 18:26:30|2582|2581|2586|2581|2586|2583|2582|2581|1300
1621016800000|2021-05-14 18:26:40|2585|2580|2579|2577|2585|2580|2578|2576|3930
1621016810000|2021-05-14 18:26:50|2578|2578|2580|2577|2582|2579|2578|2577|13184
1621016820000|2021-05-14 18:27:00|2579|2578|2579|2578|2579|2578|2579|2578|7750
1621016830000|2021-05-14 18:27:10|2578|2577|2575|2570|2579|2577|2574|2569|13286
1621016840000|2021-05-14 18:27:20|2573|2572|2577|2575|2577|2575|2573|2572|4662
1621016850000|2021-05-14 18:27:30|2576||2577||2577||2576||5508
1621016860000|2021-05-14 18:27:40|2578|2576|2577|2575|2579|2576|2577|2575|3742
1621016870000|2021-05-14 18:27:50|2578|2576|2579|2577|2579|2577|2576|2576|4825
1621016880000|2021-05-14 18:28:00|2580|2578|2583|2578|2583|2578|2580|2577|9245
1621016890000|2021-05-14 18:28:10|2581|2579|2581|2577|2582|2579|2578|2577|6003
1621016900000|2021-05-14 18:28:20|2579||2581||2581||2579||800
1621016910000|2021-05-14 18:28:30|||||||||220
1621016920000|2021-05-14 18:28:40|2579|2575|2577|2572|2581|2576|2576|2572|4581
1621016930000|2021-05-14 18:28:50|2576|2575|2577|2573|2577|2576|2576|2573|400
1621016940000|2021-05-14 18:29:00|||||||||2009
1621016950000|2021-05-14 18:29:10|2578|2574|2577|2575|2578|2576|2577|2573|3368
1621016960000|2021-05-14 18:29:20|2576|2574|2576|2573|2576|2574|2575|2573|3944
1621016970000|2021-05-14 18:29:30|||||||||800
1621016980000|2021-05-14 18:29:40|2575|2574|2576|2573|2576|2575|2575|2573|1800
1621016990000|2021-05-14 18:29:50|||||||||1034
1621017000000|2021-05-14 18:30:00|2577|2574|2582|2577|2582|2578|2577|2574|4481
1621017010000|2021-05-14 18:30:10|2578|2578|2585|2584|2585|2584|2578|2578|13029
1621017020000|2021-05-14 18:30:20|2586|2585|2585|2580|2587|2585|2583|2580|3140
1621017030000|2021-05-14 18:30:30|2584|2582|2580|2577|2584|2582|2580|2577|1300
1621017040000|2021-05-14 18:30:40|2582|2578|2583|2578|2583|2578|2580|2578|1395
1621017050000|2021-05-14 18:30:50|||||||||5031
1621017060000|2021-05-14 18:31:00||2580||2579||2580||2578|1400
1621017070000|2021-05-14 18:31:10|2580|2581|2587|2583|2587|2584|2580|2581|7554
1621017080000|2021-05-14 18:31:20|||||||||1968
1621017090000|2021-05-14 18:31:30|2586|2582|2585|2578|2586|2582|2584|2578|2123
1621017100000|2021-05-14 18:31:40|2584|2579|2584|2580|2584|2580|2583|2578|688
1621017110000|2021-05-14 18:31:50|2583|2579|2581|2577|2583|2579|2579|2577|6029
1621017120000|2021-05-14 18:32:00|2586|2579|2576|2574|2586|2580|2576|2574|5050
1621017130000|2021-05-14 18:32:10|||||||||7150
1621017140000|2021-05-14 18:32:20|2580|2575|2580|2576|2580|2576|2580|2575|4035
1621017150000|2021-05-14 18:32:30|||||||||600
1621017160000|2021-05-14 18:32:40|2579|2574|2580|2574|2580|2575|2576|2574|4045
1621017170000|2021-05-14 18:32:50|2575|2573|2574|2572|2575|2574|2574|2569|2383
1621017180000|2021-05-14 18:33:00|2575|2573|2577|2573|2579|2576|2574|2572|3360
1621017190000|2021-05-14 18:33:10|2576|2575|2576|2573|2576|2575|2576|2573|300
1621017200000|2021-05-14 18:33:20|2575||2575||2576||2575||1500
1621017210000|2021-05-14 18:33:30|2574|2569|2572|2566|2574|2569|2567|2562|4346
1621017220000|2021-05-14 18:33:40|2567|2567|2568|2566|2572|2568|2566|2562|9191
1621017230000|2021-05-14 18:33:50|2572|2567|2570|2566|2572|2567|2570|2566|2083
1621017240000|2021-05-14 18:34:00|2569||2569||2569||2569||3500
1621017250000|2021-05-14 18:34:10|2567|2567|2574|2569|2574|2569|2567|2567|6398
1621017260000|2021-05-14 18:34:20||2570||2569||2570||2569|3104
1621017270000|2021-05-14 18:34:30|2573|2570|2577|2572|2577|2573|2573|2569|5094
1621017290000|2021-05-14 18:34:50|2576||2576||2577||2575||2354
1621017300000|2021-05-14 18:35:00|2575|2573|2571|2567|2575|2573|2570|2567|2553
1621017310000|2021-05-14 18:35:10|2570||2570||2570||2570||3676
1621017320000|2021-05-14 18:35:20|2569|2566|2568|2565|2569|2566|2568|2565|2822
1621017330000|2021-05-14 18:35:30|2566|2562|2564|2562|2566|2565|2564|2562|7691
1621017340000|2021-05-14 18:35:40|2565|2563|2566|2562|2569|2566|2565|2562|5495
1621017350000|2021-05-14 18:35:50|2563|2563|2570|2562|2570|2564|2563|2562|7663
1621017360000|2021-05-14 18:36:00|2569|2563|2565|2560|2570|2563|2560|2558|7638
1621017370000|2021-05-14 18:36:10|2564|2558|2564|2559|2565|2560|2559|2557|500
1621017380000|2021-05-14 18:36:20|2563|2560|2562|2557|2564|2562|2562|2557|1200
1621017390000|2021-05-14 18:36:30|2560|2558|2560|2556|2560|2558|2558|2555|2486
1621017400000|2021-05-14 18:36:40|2561|2557|2562|2559|2562|2559|2561|2557|1899
1621017410000|2021-05-14 18:36:50|2560|2558|2567|2561|2567|2562|2560|2558|7363
1621017420000|2021-05-14 18:37:00|2566|2560|2567|2561|2567|2561|2566|2560|100
1621017430000|2021-05-14 18:37:10|2566|2562|2560|2557|2566|2562|2558|2557|1410
1621017440000|2021-05-14 18:37:20||2558||2558||2558||2558|700
1621017450000|2021-05-14 18:37:30|2562|2559|2560|2558|2562|2559|2559|2558|11249
1621017460000|2021-05-14 18:37:40|2562|2559|2566|2559|2566|2561|2562|2558|6070
1621017470000|2021-05-14 18:37:50|2565|2558|2560|2558|2566|2558|2559|2557|2200
1621017480000|2021-05-14 18:38:00||2557||2557||2557||2557|1027
1621017490000|2021-05-14 18:38:10|2562|2558|2563|2558|2566|2559|2562|2557|1820
1621017500000|2021-05-14 18:38:20|2562|2559|2561|2558|2562|2559|2558|2557|698
1621017510000|2021-05-14 18:38:30||2557||2557||2557||2557|1300
1621017520000|2021-05-14 18:38:40|2558|2558|2560|2559|2563|2559|2558|2557|950
1621017530000|2021-05-14 18:38:50|2561|2560|2561|2560|2563|2560|2561|2560|396
1621017540000|2021-05-14 18:39:00|2563|2559|2563|2559|2563|2560|2561|2559|800
1621017550000|2021-05-14 18:39:10|2561|2560|2560|2559|2561|2560|2560|2559|1900
1621017560000|2021-05-14 18:39:20|2559|2557|2558|2557|2559|2557|2558|2557|7514
1621017570000|2021-05-14 18:39:30|2557|2555|2549|2545|2557|2555|2546|2544|20450
1621017580000|2021-05-14 18:39:40|2550|2547|2550|2546|2551|2550|2549|2545|17257
1621017590000|2021-05-14 18:39:50|2551|2548|2554|2550|2555|2550|2551|2548|8547
1621017600000|2021-05-14 18:40:00|2555|2551|2554|2551|2555|2553|2553|2551|1050
1621017610000|2021-05-14 18:40:10|2555|2552|2555|2552|2555|2553|2555|2551|5031
1621017620000|2021-05-14 18:40:20|2554|2553|2557|2555|2557|2555|2554|2553|600
1621017630000|2021-05-14 18:40:30|2558|2556|2558|2555|2558|2556|2558|2555|100
1621017640000|2021-05-14 18:40:40|2557|2556|2559|2556|2559|2557|2557|2555|6506
1621017650000|2021-05-14 18:40:50|2560|2557|2560|2556|2560|2557|2559|2556|2700
1621017660000|2021-05-14 18:41:00|2559||2559||2559||2559||3700
1621017670000|2021-05-14 18:41:10|2560|2557|2562|2559|2562|2559|2560|2556|3505
1621017680000|2021-05-14 18:41:20|2563|2560|2565|2562|2565|2564|2563|2560|5416
1621017690000|2021-05-14 18:41:30|2566|2563|2567|2563|2567|2565|2566|2562|3171
1621017700000|2021-05-14 18:41:40|2568|2564|2570|2565|2570|2566|2568|2564|4810
1621017710000|2021-05-14 18:41:50|2569|2566|2570|2566|2570|2567|2569|2565|3938
1621017720000|2021-05-14 18:42:00|2571|2568|2575|2571|2575|2572|2570|2568|13150
1621017730000|2021-05-14 18:42:10|2577|2572|2577|2573|2577|2574|2577|2572|2700
1621017740000|2021-05-14 18:42:20|2578|2574|2582|2580|2582|2580|2578|2573|4589
1621017750000|2021-05-14 18:42:30|2583|2582|2580|2576|2583|2582|2578|2576|11927
1621017760000|2021-05-14 18:42:40|||||||||1700
1621017770000|2021-05-14 18:42:50|2579|2578|2580|2575|2580|2578|2577|2575|1976
1621017780000|2021-05-14 18:43:00||2576||2578||2578||2575|1500
1621017790000|2021-05-14 18:43:10||2579||2578||2579||2578|10400
1621017800000|2021-05-14 18:43:20|2581|2579|2585|2580|2585|2582|2581|2579|7500
1621017810000|2021-05-14 18:43:30|2584|2579|2585|2580|2585|2582|2583|2579|3012
1621017820000|2021-05-14 18:43:40|2586|2579|2586|2583|2586|2584|2586|2579|5955
1621017830000|2021-05-14 18:43:50|2585|2580|2586|2580|2586|2582|2585|2580|13100
1621017840000|2021-05-14 18:44:00|2585|2581|2580|2578|2585|2581|2580|2578|2531
1621017850000|2021-05-14 18:44:10|||||||||3689
1621017860000|2021-05-14 18:44:20||2579||2578||2579||2578|1100
1621017870000|2021-05-14 18:44:30|2581|2579|2580|2578|2581|2579|2580|2578|3157
1621017880000|2021-05-14 18:44:40|||||||||504
1621017890000|2021-05-14 18:44:50|2576|2577|2580|2575|2580|2577|2576|2575|2899
1621017900000|2021-05-14 18:45:00||2576||2575||2576||2575|1000
1621017910000|2021-05-14 18:45:10|2579|2577|2579|2577|2579|2577|2578|2577|2900
1621017920000|2021-05-14 18:45:20|2578|2575|2578|2575|2578|2575|2578|2575|200
1621017930000|2021-05-14 18:45:30|2580|2576|2580|2575|2580|2577|2580|2575|2640
1621017940000|2021-05-14 18:45:40|2578||2578||2578||2578||0
1621017950000|2021-05-14 18:45:50||2576||2576||2576||2576|4000
1621017960000|2021-05-14 18:46:00|||||||||4480
1621017970000|2021-05-14 18:46:10|||||||||263
1621017980000|2021-05-14 18:46:20|||||||||5586
1621017990000|2021-05-14 18:46:30|2577|2575|2575|2572|2577|2575|2574|2572|6223
1621018000000|2021-05-14 18:46:40|2574|2571|2574|2571|2575|2571|2574|2571|200
1621018010000|2021-05-14 18:46:50||2572||2571||2572||2571|200
1621018020000|2021-05-14 18:47:00|||||||||1000
1621018030000|2021-05-14 18:47:10|2573|2570|2573|2570|2573|2571|2572|2570|2015
1621018040000|2021-05-14 18:47:20|2575|2571|2577|2574|2577|2574|2575|2570|30849
1621018050000|2021-05-14 18:47:30|2578|2575|2583|2577|2584|2579|2578|2575|9107
1621018060000|2021-05-14 18:47:40|2584|2578|2583|2578|2585|2582|2583|2577|2200
1621018070000|2021-05-14 18:47:50|2582|2579|2582|2579|2584|2581|2582|2579|3500
1621018080000|2021-05-14 18:48:00|2584|2580|2587|2585|2587|2585|2584|2580|4387
1621018090000|2021-05-14 18:48:10|2588|2586|2590|2586|2590|2587|2588|2585|9338
1621018100000|2021-05-14 18:48:20||2587||2586||2587||2586|4576
1621018110000|2021-05-14 18:48:30|2588|2585|2584|2580|2588|2585|2584|2580|4190
1621018120000|2021-05-14 18:48:40|2583||2583||2583||2583||900
1621018130000|2021-05-14 18:48:50|||||||||1728
1621018140000|2021-05-14 18:49:00|2582|2576|2582|2578|2582|2579|2579|2575|5880
1621018150000|2021-05-14 18:49:10|2584|2579|2586|2582|2586|2582|2584|2578|2100
1621018160000|2021-05-14 18:49:20|2588|2583|2588|2584|2588|2585|2586|2582|2175
1621018170000|2021-05-14 18:49:30|2587|2585|2588|2581|2588|2586|2584|2580|1000
1621018180000|2021-05-14 18:49:40|2587|2582|2587|2583|2589|2586|2587|2582|3667
1621018190000|2021-05-14 18:49:50|2589|2584|2588|2584|2589|2585|2588|2584|4224
1621018200000|2021-05-14 18:50:00|2587|2585|2595|2592|2597|2593|2587|2585|17157
1621018210000|2021-05-14 18:50:10|2596|2593|2599|2596|2599|2597|2596|2593|4124
1621018220000|2021-05-14 18:50:20|2600|2597|2603|2600|2603|2602|2599|2593|25048
1621018230000|2021-05-14 18:50:30||2601||2600||2602||2600|3752
1621018240000|2021-05-14 18:50:40|2602|2598|2599|2593|2602|2598|2593|2590|26250
1621018250000|2021-05-14 18:50:50|2598|2594|2599|2595|2599|2595|2598|2593|999
1621018260000|2021-05-14 18:51:00|2600|2596|2600|2597|2600|2597|2600|2596|3275
1621018270000|2021-05-14 18:51:10|2599|2596|2600|2596|2600|2596|2598|2596|3804
1621018280000|2021-05-14 18:51:20|2603|2597|2603|2599|2603|2600|2600|2597|11015
1621018290000|2021-05-14 18:51:30|2602|2600|2603|2600|2603|2600|2602|2600|1300
1621018300000|2021-05-14 18:51:40|2604|2601|2604|2601|2604|2602|2602|2600|4540
1621018310000|2021-05-14 18:51:50|2605|2602|2606|2604|2606|2605|2604|2602|5344
1621018320000|2021-05-14 18:52:00|2605|2602|2606|2602|2606|2604|2605|2602|2266
1621018330000|2021-05-14 18:52:10|2605|2603|2603|2595|2605|2604|2601|2595|14418
1621018340000|2021-05-14 18:52:20|2602|2596|2602|2600|2603|2600|2601|2595|2490
1621018350000|2021-05-14 18:52:30|2601|2596|2604|2602|2605|2604|2601|2596|5250
1621018360000|2021-05-14 18:52:40|2603|2601|2606|2602|2606|2603|2603|2601|2400
1621018370000|2021-05-14 18:52:50|2605|2603|2605|2602|2605|2603|2605|2602|787
1621018380000|2021-05-14 18:53:00|2604|2603|2603|2601|2605|2603|2602|2601|5699
1621018390000|2021-05-14 18:53:10|2602||2603||2603||2602||1090
1621018400000|2021-05-14 18:53:20|2602|2602|2605|2604|2605|2604|2602|2602|7299
1621018410000|2021-05-14 18:53:30|2606|2605|2609|2606|2609|2606|2606|2605|13150
1621018420000|2021-05-14 18:53:40|2610|2607|2610|2606|2610|2608|2609|2606|9547
1621018430000|2021-05-14 18:53:50|2607|2608|2614|2611|2614|2611|2607|2608|8397
1621018440000|2021-05-14 18:54:00|2615|2612|2615|2612|2615|2612|2614|2611|3500
1621018450000|2021-05-14 18:54:10|2616|2613|2620|2615|2620|2618|2615|2613|12813
1621018460000|2021-05-14 18:54:20|2621|2616|2620|2616|2621|2618|2620|2615|11207
1621018470000|2021-05-14 18:54:30|2621|2617|2615|2610|2625|2620|2614|2610|21573
1621018480000|2021-05-14 18:54:40|2614|2611|2615|2611|2615|2612|2614|2610|4500
1621018490000|2021-05-14 18:54:50|2614|2612|2608|2605|2615|2612|2608|2603|9561
1621018500000|2021-05-14 18:55:00|2609|2606|2610|2606|2612|2607|2609|2601|8840
1621018510000|2021-05-14 18:55:10|2609|2602|2609|2605|2609|2606|2606|2602|9200
1621018520000|2021-05-14 18:55:20|2610|2606|2613|2609|2613|2609|2610|2606|1020
1621018530000|2021-05-14 18:55:30||2610||2610||2610||2610|1569
1621018540000|2021-05-14 18:55:40|2612||2613||2613||2612||1958
1621018550000|2021-05-14 18:55:50|2614|2611|2615|2611|2615|2612|2612|2610|3426
1621018560000|2021-05-14 18:56:00|2616|2612|2615|2613|2619|2616|2615|2612|9545
1621018570000|2021-05-14 18:56:10|2616|2614|2618|2615|2619|2615|2616|2613|9908
1621018580000|2021-05-14 18:56:20|||||||||2200
1621018590000|2021-05-14 18:56:30|2617|2614|2616|2614|2617|2614|2616|2614|6953
1621018600000|2021-05-14 18:56:40|2615|2613|2609|2606|2615|2613|2606|2605|6364
1621018610000|2021-05-14 18:56:50|2610|2605|2613|2608|2613|2610|2610|2605|6249
1621018620000|2021-05-14 18:57:00||2609||2609||2609||2608|500
1621018630000|2021-05-14 18:57:10|2615|2610|2616|2612|2616|2613|2615|2610|1640
1621018640000|2021-05-14 18:57:20|2615|2610|2612|2610|2615|2610|2612|2610|4857
1621018650000|2021-05-14 18:57:30|2611|2608|2609|2605|2611|2608|2606|2605|2423
1621018660000|2021-05-14 18:57:40||2606||2605||2606||2605|500
1621018670000|2021-05-14 18:57:50|2607|2604|2601|2597|2607|2605|2601|2596|8330
1621018680000|2021-05-14 18:58:00|2602|2599|2602|2601|2604|2601|2600|2597|11992
1621018690000|2021-05-14 18:58:10|2601|2600|2602|2600|2602|2601|2600|2597|9012
1621018700000|2021-05-14 18:58:20|2606|2601|2606|2602|2606|2602|2606|2601|6527
1621018710000|2021-05-14 18:58:30|||||||||1150
1621018720000|2021-05-14 18:58:40||2603||2603||2603||2603|300
1621018730000|2021-05-14 18:58:50|2605|2602|2602|2600|2605|2602|2602|2600|6724
1621018740000|2021-05-14 18:59:00|2601|2599|2600|2596|2601|2599|2600|2596|7597
1621018750000|2021-05-14 18:59:10|2601|2597|2602|2599|2603|2599|2601|2597|450
1621018760000|2021-05-14 18:59:20|2603|2600|2603|2600|2610|2607|2603|2599|15914
1621018770000|2021-05-14 18:59:30|2601|2601|2603|2599|2603|2601|2601|2599|1000
1621018780000|2021-05-14 18:59:40|2601|2598|2601|2600|2601|2600|2601|2598|1100
1621018790000|2021-05-14 18:59:50|2602|2601|2606|2603|2606|2603|2602|2600|2542
1621018800000|2021-05-14 19:00:00|2608|2604|2608|2604|2608|2604|2607|2604|1300
1621018810000|2021-05-14 19:00:10|2607|2603|2604|2600|2608|2603|2600|2599|4544
1621018820000|2021-05-14 19:00:20|2603|2598|2604|2597|2604|2598|2600|2597|1400
1621018830000|2021-05-14 19:00:30|2602|2598|2597|2594|2604|2598|2593|2592|3701
1621018840000|2021-05-14 19:00:40|2598|2595|2597|2593|2598|2596|2597|2593|816
1621018850000|2021-05-14 19:00:50|2598|2594|2599|2593|2599|2598|2598|2593|3540
1621018860000|2021-05-14 19:01:00|2598|2594|2596|2593|2598|2594|2596|2593|0
1621018870000|2021-05-14 19:01:10|2595|2592|2596|2591|2596|2594|2591|2590|9359
1621018880000|2021-05-14 19:01:20|2597|2592|2593|2590|2598|2593|2593|2590|3603
1621018890000|2021-05-14 19:01:30|2594|2588|2590|2588|2594|2588|2590|2588|1145
1621018900000|2021-05-14 19:01:40|2591|2589|2590|2588|2591|2589|2590|2588|2945
1621018910000|2021-05-14 19:01:50|2589|2586|2585|2579|2589|2586|2580|2578|23672
1621018920000|2021-05-14 19:02:00|2586|2578|2588|2583|2588|2585|2586|2578|3455
1621018930000|2021-05-14 19:02:10|2586|2581|2587|2584|2588|2584|2585|2578|1600
1621018940000|2021-05-14 19:02:20|2588|2585|2589|2584|2590|2587|2587|2584|3015
1621018950000|2021-05-14 19:02:30|2585|2585|2586|2581|2589|2585|2585|2581|2826
1621018960000|2021-05-14 19:02:40|2585|2582|2588|2583|2588|2585|2585|2580|3040
1621018970000|2021-05-14 19:02:50|2585|2584|2586|2581|2586|2584|2584|2578|1925
1621018980000|2021-05-14 19:03:00|2582|2578|2585|2575|2586|2578|2576|2575|2354
1621018990000|2021-05-14 19:03:10|2584|2576|2582|2575|2585|2577|2580|2575|4595
1621019000000|2021-05-14 19:03:20|2581|2576|2580|2575|2582|2576|2576|2575|484
1621019010000|2021-05-14 19:03:30|2578|2576|2576|2570|2578|2576|2570|2569|6153
1621019020000|2021-05-14 19:03:40|2575|2571|2575|2572|2576|2573|2574|2570|6988
1621019030000|2021-05-14 19:03:50|2574|2571|2570|2566|2574|2571|2568|2565|2645
1621019040000|2021-05-14 19:04:00|2569|2565|2573|2566|2573|2568|2568|2565|3598
1621019050000|2021-05-14 19:04:10|2572|2567|2576|2571|2576|2573|2568|2567|3630
1621019060000|2021-05-14 19:04:20|2575|2572|2576|2571|2576|2572|2575|2571|734
1621019070000|2021-05-14 19:04:30|2575|2573|2578|2575|2578|2576|2575|2571|3116
1621019080000|2021-05-14 19:04:40|2580|2576|2588|2575|2588|2581|2579|2575|11800
1621019090000|2021-05-14 19:04:50|2587|2576|2588|2576|2588|2577|2587|2575|1600
1621019100000|2021-05-14 19:05:00|2587|2577|2586|2578|2588|2579|2585|2576|2600
1621019110000|2021-05-14 19:05:10|2585|2579|2586|2580|2586|2581|2585|2578|1309
1621019120000|2021-05-14 19:05:20|2585||2585||2586||2585||300
1621019130000|2021-05-14 19:05:30|2584|2578|2582|2576|2584|2581|2581|2576|2845
1621019140000|2021-05-14 19:05:40|2581|2577|2582|2577|2582|2578|2581|2576|327
1621019150000|2021-05-14 19:05:50|2581|2576|2580|2577|2581|2577|2577|2574|4185
1621019160000|2021-05-14 19:06:00|2578|2576|2577|2574|2578|2577|2577|2573|1152
1621019170000|2021-05-14 19:06:10|2576|2573|2577|2574|2577|2574|2576|2573|2700
1621019180000|2021-05-14 19:06:20|2578|2575|2585|2581|2586|2582|2578|2575|3804
1621019190000|2021-05-14 19:06:30|2586|2582|2591|2587|2591|2588|2586|2582|5519
1621019200000|2021-05-14 19:06:40|2589|2586|2589|2585|2589|2586|2589|2585|3550
1621019210000|2021-05-14 19:06:50|2590|2587|2591|2588|2591|2589|2590|2587|4594
1621019220000|2021-05-14 19:07:00|2590|2589|2587|2582|2590|2589|2586|2582|10524
1621019230000|2021-05-14 19:07:10|2588|2583|2589|2585|2590|2587|2584|2582|3690
1621019240000|2021-05-14 19:07:20|2588|2587|2588|2585|2589|2587|2586|2585|640
1621019250000|2021-05-14 19:07:30|2589|2587|2590|2585|2591|2589|2589|2585|6142
1621019260000|2021-05-14 19:07:40|2591|2586|2592|2585|2592|2590|2589|2585|6182
1621019270000|2021-05-14 19:07:50|2590|2586|2590|2585|2590|2586|2590|2585|3200
1621019280000|2021-05-14 19:08:00||2586||2586||2586||2585|100
1621019290000|2021-05-14 19:08:10|2589|2585|2589|2585|2589|2585|2587|2585|2715
1621019300000|2021-05-14 19:08:20|||||||||4500
1621019310000|2021-05-14 19:08:30|2588||2588||2588||2586||300
1621019320000|2021-05-14 19:08:40|||||||||215
1621019340000|2021-05-14 19:09:00|2589|2586|2589|2585|2589|2587|2589|2585|5438
1621019350000|2021-05-14 19:09:10|2586|2583|2585|2582|2589|2584|2585|2582|8444
1621019360000|2021-05-14 19:09:20|2587|2583|2588|2584|2588|2585|2585|2582|3819
1621019370000|2021-05-14 19:09:30|2587|2582|2586|2582|2587|2582|2584|2582|1200
1621019380000|2021-05-14 19:09:40|||||||||2800
1621019390000|2021-05-14 19:09:50|2587|2584|2590|2586|2592|2590|2586|2582|5557
1621019400000|2021-05-14 19:10:00|||||||||2600
1621019410000|2021-05-14 19:10:10|2591|2587|2592|2587|2592|2588|2590|2587|2200
1621019420000|2021-05-14 19:10:20|2591|2588|2591|2590|2591|2590|2590|2587|1300
1621019430000|2021-05-14 19:10:30|2590|2587|2590|2586|2590|2587|2589|2586|1330
1621019440000|2021-05-14 19:10:40|2591|2587|2591|2586|2591|2589|2588|2586|5650
1621019450000|2021-05-14 19:10:50|2592|2587|2595|2590|2596|2593|2591|2587|5884
1621019460000|2021-05-14 19:11:00|2596|2591|2596|2592|2596|2593|2596|2590|2512
1621019470000|2021-05-14 19:11:10|2597|2593|2596|2593|2597|2593|2596|2592|600
1621019480000|2021-05-14 19:11:20|2597|2594|2597|2595|2597|2595|2597|2594|2633
1621019490000|2021-05-14 19:11:30|2596|2594|2597|2593|2597|2595|2594|2593|3199
1621019500000|2021-05-14 19:11:40|2598|2594|2598|2593|2598|2594|2598|2593|1100
1621019510000|2021-05-14 19:11:50|2597|2595|2596|2591|2598|2595|2592|2591|4658
1621019520000|2021-05-14 19:12:00|2595|2592|2595|2592|2596|2595|2594|2591|3693
1621019530000|2021-05-14 19:12:10|2594|2590|2592|2588|2594|2590|2591|2588|4264
1621019540000|2021-05-14 19:12:20|2591|2587|2591|2587|2592|2588|2588|2587|733
1621019550000|2021-05-14 19:12:30|2592|2588|2592|2587|2592|2588|2591|2587|4400
1621019560000|2021-05-14 19:12:40|2591|2586|2590|2585|2592|2586|2587|2585|3773
1621019570000|2021-05-14 19:12:50|2589|2583|2589|2582|2590|2583|2587|2582|715
1621019580000|2021-05-14 19:13:00|2588|2583|2587|2582|2588|2583|2586|2580|3875
1621019590000|2021-05-14 19:13:10|2585|2583|2587|2583|2587|2584|2585|2582|3009
1621019600000|2021-05-14 19:13:20|2589|2584|2588|2584|2589|2584|2588|2583|100
1621019610000|2021-05-14 19:13:30|2589|2585|2589|2585|2589|2585|2588|2584|1300
1621019620000|2021-05-14 19:13:40|2588|2584|2589|2585|2589|2585|2588|2584|800
1621019630000|2021-05-14 19:13:50|2588|2587|2589|2587|2589|2587|2587|2585|780
1621019640000|2021-05-14 19:14:00|2588|2585|2587|2586|2589|2587|2587|2585|7060
1621019650000|2021-05-14 19:14:10|2588|2587|2592|2589|2593|2589|2588|2586|11692
1621019660000|2021-05-14 19:14:20|2593|2590|2590|2589|2594|2591|2590|2589|5386
1621019670000|2021-05-14 19:14:30|2592||2592||2592||2592||1492
1621019680000|2021-05-14 19:14:40|2593||2592||2593||2591||1500
1621019690000|2021-05-14 19:14:50|2591|2590|2593|2591|2593|2591|2591|2590|900
1621019700000|2021-05-14 19:15:00|2594|2592|2593|2591|2594|2592|2593|2591|2699
1621019710000|2021-05-14 19:15:10|2594|2592|2593|2586|2594|2592|2588|2586|5452
1621019720000|2021-05-14 19:15:20|2590|2587|2592|2588|2594|2592|2588|2586|5448
1621019730000|2021-05-14 19:15:30|2591|2587|2589|2586|2591|2587|2589|2586|2600
1621019740000|2021-05-14 19:15:40|2587||2587||2587||2587||100
1621019750000|2021-05-14 19:15:50|2588|2585|2592|2590|2592|2590|2587|2585|6548
1621019760000|2021-05-14 19:16:00|2593|2591|2595|2591|2595|2593|2593|2591|1300
1621019770000|2021-05-14 19:16:10|2596|2592|2598|2595|2599|2597|2596|2592|11362
1621019780000|2021-05-14 19:16:20|2597|2596|2598|2596|2598|2596|2597|2596|2400
1621019790000|2021-05-14 19:16:30|2597|2597|2596|2592|2598|2597|2596|2592|7801
1621019800000|2021-05-14 19:16:40|2595||2595||2595||2595||5115
1621019810000|2021-05-14 19:16:50|2593|2593|2598|2595|2598|2595|2593|2593|7583
1621019820000|2021-05-14 19:17:00|2597|2594|2597|2593|2597|2594|2596|2592|6604
1621019830000|2021-05-14 19:17:10|2596|2592|2596|2592|2596|2594|2595|2592|784
1621019840000|2021-05-14 19:17:20|2593||2596||2596||2593||3348
1621019850000|2021-05-14 19:17:30|2595||2595||2595||2595||280
1621019860000|2021-05-14 19:17:40|2596|2593|2596|2594|2596|2594|2596|2593|1600
1621019870000|2021-05-14 19:17:50|||||||||100
1621019880000|2021-05-14 19:18:00|2597|2595|2597|2595|2598|2596|2596|2595|2414
1621019890000|2021-05-14 19:18:10|2596|2592|2597|2592|2597|2593|2595|2592|3760
1621019900000|2021-05-14 19:18:20|2596||2595||2596||2594||700
1621019910000|2021-05-14 19:18:30|2594||2594||2594||2594||0
1621019920000|2021-05-14 19:18:40|2593|2591|2591|2587|2593|2591|2590|2587|3657
1621019930000|2021-05-14 19:18:50|2592|2589|2593|2591|2593|2591|2591|2589|5475
1621019940000|2021-05-14 19:19:00|2592|2589|2591|2588|2593|2591|2590|2587|1350
1621019950000|2021-05-14 19:19:10|2590|2589|2591|2589|2591|2590|2589|2588|4057
1621019960000|2021-05-14 19:19:20|2589|2588|2590|2589|2591|2590|2589|2588|4685
1621019970000|2021-05-14 19:19:30|2589|2587|2590|2587|2591|2588|2588|2587|5969
1621019980000|2021-05-14 19:19:40|2588|2588|2591|2589|2591|2589|2588|2588|3272
1621019990000|2021-05-14 19:19:50|2590|2590|2593|2592|2594|2592|2590|2589|6652
1621020000000|2021-05-14 19:20:00|2594|2593|2599|2597|2599|2597|2594|2593|10021
1621020010000|2021-05-14 19:20:10|2598|2598|2599|2598|2600|2598|2598|2598|4719
1621020020000|2021-05-14 19:20:20|2598|2597|2597|2593|2598|2597|2597|2593|2110
1621020030000|2021-05-14 19:20:30|2595|2594|2594|2592|2595|2594|2593|2590|2207
1621020040000|2021-05-14 19:20:40||2590||2590||2592||2590|2157
1621020050000|2021-05-14 19:20:50|2592|2591|2593|2590|2594|2591|2591|2590|1148
1621020060000|2021-05-14 19:21:00|2592|2588|2590|2588|2593|2588|2590|2588|5895
1621020070000|2021-05-14 19:21:10|2589|2586|2589|2588|2590|2588|2587|2586|2518
1621020080000|2021-05-14 19:21:20|2590|2589|2592|2589|2592|2591|2590|2587|7885
1621020090000|2021-05-14 19:21:30|2591|2590|2595|2590|2595|2591|2591|2590|600
1621020100000|2021-05-14 19:21:40||2591||2590||2591||2590|244
1621020110000|2021-05-14 19:21:50||2591||2591||2591||2591|800
1621020120000|2021-05-14 19:22:00|||||||||678
1621020130000|2021-05-14 19:22:10|2594|2592|2595|2592|2596|2593|2594|2592|1989
1621020140000|2021-05-14 19:22:20|2594|2593|2596|2594|2596|2594|2594|2593|400
1621020150000|2021-05-14 19:22:30|2597|2595|2597|2596|2597|2596|2597|2595|200
1621020160000|2021-05-14 19:22:40||2595||2595||2595||2595|2278
1621020170000|2021-05-14 19:22:50|2596|2594|2592|2588|2596|2594|2591|2588|5627
1621020180000|2021-05-14 19:23:00|2590|2589|2593|2589|2593|2589|2590|2589|988
1621020190000|2021-05-14 19:23:10|2592|2588|2590|2588|2592|2588|2590|2588|3477
1621020200000|2021-05-14 19:23:20|||||||||900
1621020210000|2021-05-14 19:23:30|2591|2589|2587|2585|2591|2589|2587|2585|3915
1621020220000|2021-05-14 19:23:40|2588|2586|2589|2587|2591|2590|2588|2586|10350
1621020230000|2021-05-14 19:23:50|||||||||1300
1621020240000|2021-05-14 19:24:00|2588|2586|2586|2584|2589|2587|2586|2584|3511
1621020250000|2021-05-14 19:24:10|2587|2585|2587|2585|2587|2585|2587|2585|700
1621020260000|2021-05-14 19:24:20|||||||||960
1621020270000|2021-05-14 19:24:30|2586|2584|2586|2584|2586|2585|2585|2584|834
1621020280000|2021-05-14 19:24:40|2587|2585|2587|2584|2587|2586|2586|2584|4036
1621020290000|2021-05-14 19:24:50|||||||||3400
1621020300000|2021-05-14 19:25:00|2586||2586||2586||2586||300
1621020310000|2021-05-14 19:25:10|2587|2585|2589|2587|2590|2587|2587|2585|4912
1621020320000|2021-05-14 19:25:20|2590|2588|2593|2590|2593|2590|2590|2587|3050
1621020330000|2021-05-14 19:25:30||2591||2591||2591||2591|1900
1621020340000|2021-05-14 19:25:40|2592|2590|2592|2590|2593|2591|2591|2590|2324
1621020350000|2021-05-14 19:25:50|2591|2588|2593|2590|2593|2590|2589|2588|2931
1621020360000|2021-05-14 19:26:00|2595|2591|2593|2592|2595|2593|2593|2590|4097
1621020370000|2021-05-14 19:26:10|2594|2591|2593|2590|2594|2591|2592|2590|3146
1621020380000|2021-05-14 19:26:20|2592|2591|2593|2590|2593|2591|2592|2590|908
1621020390000|2021-05-14 19:26:30|2594|2591|2595|2592|2595|2593|2594|2591|2000
1621020400000|2021-05-14 19:26:40|2596||2596||2596||2596||0
1621020410000|2021-05-14 19:26:50|||||||||302
1621020420000|2021-05-14 19:27:00|2595||2595||2595||2595||1310
1621020430000|2021-05-14 19:27:10|2594|2593|2595|2592|2595|2594|2594|2592|1216
1621020440000|2021-05-14 19:27:20|2593|2593|2595|2591|2598|2595|2593|2591|6571
1621020450000|2021-05-14 19:27:30|2594|2590|2592|2589|2594|2590|2592|2589|565
1621020460000|2021-05-14 19:27:40|2590|2587|2590|2587|2590|2587|2590|2587|7800
1621020470000|2021-05-14 19:27:50|2589|2586|2589|2585|2590|2586|2587|2585|2815
1621020480000|2021-05-14 19:28:00|2587|2584|2583|2581|2588|2584|2583|2581|2500
1621020490000|2021-05-14 19:28:10|2582||2583||2583||2582||6800
1621020500000|2021-05-14 19:28:20|2582|2582|2584|2582|2585|2583|2582|2582|2391
1621020510000|2021-05-14 19:28:30|2583|2581|2583|2581|2584|2581|2583|2581|3100
1621020520000|2021-05-14 19:28:40|2584|2582|2585|2583|2585|2583|2584|2582|2500
1621020530000|2021-05-14 19:28:50|2586|2584|2581|2577|2586|2584|2581|2577|7415
1621020540000|2021-05-14 19:29:00|2582|2578|2583|2580|2583|2581|2582|2578|5039
1621020550000|2021-05-14 19:29:10|2584|2581|2588|2584|2588|2584|2584|2580|1830
1621020560000|2021-05-14 19:29:20|2587|2585|2584|2581|2588|2585|2582|2578|13902
1621020570000|2021-05-14 19:29:30|2585|2582|2585|2583|2586|2583|2584|2582|1700
1621020590000|2021-05-14 19:29:50|||||||||1200
1621020600000|2021-05-14 19:30:00|2586|2584|2592|2588|2593|2589|2586|2584|11468
1621020610000|2021-05-14 19:30:10|2593|2590|2592|2591|2595|2593|2592|2590|4601
1621020620000|2021-05-14 19:30:20|2593|2592|2592|2591|2594|2592|2592|2591|6584
1621020630000|2021-05-14 19:30:30|2591|2588|2592|2589|2592|2590|2589|2588|6195
1621020640000|2021-05-14 19:30:40|2590|2588|2590|2588|2590|2588|2590|2588|1550
1621020650000|2021-05-14 19:30:50|2592|2589|2592|2589|2592|2590|2592|2589|2320
1621020660000|2021-05-14 19:31:00|2590|2590|2594|2591|2594|2591|2590|2590|1981
1621020670000|2021-05-14 19:31:10|2592|2592|2591|2589|2594|2592|2591|2589|4937
1621020680000|2021-05-14 19:31:20|2590|2588|2589|2587|2591|2589|2589|2587|2250
1621020690000|2021-05-14 19:31:30|2588|2586|2591|2587|2593|2590|2588|2586|3390
1621020700000|2021-05-14 19:31:40|2592|2590|2595|2593|2595|2594|2592|2590|4002
1621020710000|2021-05-14 19:31:50|2594|2590|2597|2592|2597|2593|2593|2590|3398
1621020720000|2021-05-14 19:32:00|2596|2593|2596|2593|2596|2593|2596|2593|1600
1621020730000|2021-05-14 19:32:10|2595|2592|2595|2592|2595|2593|2593|2591|3417
1621020740000|2021-05-14 19:32:20|2593|2593|2592|2591|2595|2593|2592|2591|2300
1621020750000|2021-05-14 19:32:30|2591|2590|2592|2590|2592|2591|2591|2590|2470
1621020760000|2021-05-14 19:32:40|2591|2591|2592|2590|2592|2591|2591|2590|0
1621020770000|2021-05-14 19:32:50|2591||2592||2592||2591||100
1621020780000|2021-05-14 19:33:00|2591|2591|2588|2585|2592|2591|2587|2585|13970
1621020790000|2021-05-14 19:33:10|2587|2587|2588|2585|2588|2587|2587|2585|2028
1621020800000|2021-05-14 19:33:20|2589|2587|2589|2587|2589|2588|2588|2587|2681
1621020810000|2021-05-14 19:33:30|2588|2588|2585|2583|2588|2588|2585|2583|6802
1621020820000|2021-05-14 19:33:40|2586|2584|2589|2586|2589|2586|2585|2584|4280
1621020830000|2021-05-14 19:33:50|2587|2585|2588|2584|2589|2585|2587|2583|2350
1621020840000|2021-05-14 19:34:00|2589|2585|2589|2585|2589|2588|2589|2585|1448
1621020850000|2021-05-14 19:34:10||2588||2585||2588||2585|1577
1621020860000|2021-05-14 19:34:20|||||||||300
1621020870000|2021-05-14 19:34:30|2588|2587|2589|2585|2589|2587|2587|2585|2900
1621020880000|2021-05-14 19:34:40|2587|2586|2589|2585|2589|2586|2587|2585|2200
1621020890000|2021-05-14 19:34:50|2588|2586|2588|2585|2589|2587|2587|2585|4999
1621020900000|2021-05-14 19:35:00|||||||||2136
1621020910000|2021-05-14 19:35:10|2589|2587|2591|2588|2591|2588|2589|2585|6084
1621020920000|2021-05-14 19:35:20|2589|2589|2591|2588|2591|2589|2589|2588|5600
1621020930000|2021-05-14 19:35:30|||||||||1600
1621020940000|2021-05-14 19:35:40|2590|2589|2592|2589|2592|2591|2590|2588|3329
1621020950000|2021-05-14 19:35:50|2593|2590|2594|2591|2594|2591|2592|2590|5552
1621020960000|2021-05-14 19:36:00|2592|2592|2594|2592|2594|2592|2592|2592|900
1621020970000|2021-05-14 19:36:10|2593|2593|2593|2589|2593|2593|2593|2589|4996
1621020980000|2021-05-14 19:36:20|2592|2588|2592|2589|2592|2589|2590|2588|7150
1621020990000|2021-05-14 19:36:30|2591|2590|2591|2588|2592|2590|2590|2588|2493
1621021000000|2021-05-14 19:36:40|2590|2589|2590|2588|2590|2589|2590|2588|2949
1621021010000|2021-05-14 19:36:50|2591|2589|2592|2590|2592|2591|2590|2588|4002
1621021020000|2021-05-14 19:37:00|2591|2588|2591|2588|2591|2588|2591|2588|2300
1621021030000|2021-05-14 19:37:10|2590||2590||2590||2590||114
1621021040000|2021-05-14 19:37:20|2591|2589|2591|2589|2591|2589|2590|2588|3527
1621021050000|2021-05-14 19:37:30|2592|2590|2592|2591|2592|2591|2592|2590|1493
1621021060000|2021-05-14 19:37:40|2593|2592|2593|2592|2593|2592|2593|2592|900
1621021070000|2021-05-14 19:37:50|2592|2591|2593|2591|2594|2592|2592|2590|6815
1621021080000|2021-05-14 19:38:00||2592||2591||2592||2591|2475
1621021090000|2021-05-14 19:38:10|2594|2592|2593|2592|2594|2592|2593|2592|2643
1621021100000|2021-05-14 19:38:20|2594|2591|2596|2593|2596|2594|2594|2591|4538
1621021110000|2021-05-14 19:38:30|2597|2595|2600|2598|2600|2598|2597|2595|4453
1621021120000|2021-05-14 19:38:40|2599|2597|2599|2597|2599|2598|2599|2597|2652
1621021130000|2021-05-14 19:38:50|2600|2598|2599|2598|2600|2599|2599|2598|6820
1621021140000|2021-05-14 19:39:00|2600|2599|2599|2597|2600|2599|2599|2597|4161
1621021150000|2021-05-14 19:39:10|||||||||1000
1621021160000|2021-05-14 19:39:20|2600|2598|2599|2598|2600|2599|2599|2598|8040
1621021170000|2021-05-14 19:39:30|2598|2597|2601|2600|2602|2601|2597|2596|26076
1621021180000|2021-05-14 19:39:40|2602|2601|2603|2599|2604|2603|2602|2599|7051
1621021190000|2021-05-14 19:39:50|2602|2597|2600|2598|2602|2598|2599|2597|9360
1621021200000|2021-05-14 19:40:00||2599||2597||2599||2597|7120
1621021210000|2021-05-14 19:40:10|2599|2598|2599|2597|2600|2599|2598|2597|3494
1621021220000|2021-05-14 19:40:20|2598|2598|2599|2597|2599|2598|2598|2597|1553
1621021230000|2021-05-14 19:40:30|2598|2595|2599|2595|2599|2595|2598|2595|3972
1621021240000|2021-05-14 19:40:40||2596||2596||2596||2596|300
1621021250000|2021-05-14 19:40:50|||||||||500
1621021260000|2021-05-14 19:41:00|2598||2598||2598||2598||520
1621021270000|2021-05-14 19:41:10|2599|2597|2599|2596|2599|2598|2599|2596|3249
1621021280000|2021-05-14 19:41:20|2597|2595|2596|2595|2597|2595|2596|2595|2633
1621021290000|2021-05-14 19:41:30|2595|2594|2598|2594|2598|2597|2593|2591|11166
1621021300000|2021-05-14 19:41:40|2599|2593|2602|2598|2602|2600|2598|2593|3967
1621021310000|2021-05-14 19:41:50|2603|2599|2607|2602|2607|2605|2600|2598|9041
1621021320000|2021-05-14 19:42:00|2606|2603|2606|2602|2607|2603|2605|2602|6592
1621021330000|2021-05-14 19:42:10|2604|2601|2602|2598|2604|2601|2602|2598|4448
1621021340000|2021-05-14 19:42:20|2601|2596|2600|2598|2601|2599|2599|2596|3820
1621021350000|2021-05-14 19:42:30|2601|2599|2602|2598|2602|2600|2600|2598|2182
1621021360000|2021-05-14 19:42:40|2601|2599|2601|2600|2602|2601|2601|2598|1398
1621021370000|2021-05-14 19:42:50|2602|2601|2602|2600|2602|2601|2601|2600|1097
1621021380000|2021-05-14 19:43:00|2601|2598|2600|2598|2602|2598|2600|2598|6387
1621021390000|2021-05-14 19:43:10|2601|2600|2601|2598|2601|2600|2601|2598|3407
1621021400000|2021-05-14 19:43:20|2602|2600|2603|2600|2607|2600|2602|2600|2394
1621021410000|2021-05-14 19:43:30||2601||2600||2601||2600|993
1621021420000|2021-05-14 19:43:40|2602||2602||2602||2602||4807
1621021430000|2021-05-14 19:43:50|2601||2601||2601||2601||3477
1621021440000|2021-05-14 19:44:00|||||||||6100
1621021450000|2021-05-14 19:44:10|2600|2599|2600|2598|2601|2600|2598|2597|3839
1621021460000|2021-05-14 19:44:20|2599|2597|2598|2597|2599|2598|2598|2597|1698
1621021470000|2021-05-14 19:44:30|2599|2596|2600|2597|2600|2598|2599|2596|4463
1621021480000|2021-05-14 19:44:40|2598|2595|2599|2597|2600|2598|2598|2595|3291
1621021490000|2021-05-14 19:44:50|2600|2596|2601|2598|2601|2599|2600|2596|3926
1621021500000|2021-05-14 19:45:00|2603|2598|2604|2601|2604|2601|2602|2597|900
1621021510000|2021-05-14 19:45:10|2603|2602|2601|2598|2604|2602|2601|2598|2546
1621021520000|2021-05-14 19:45:20|2602|2599|2601|2598|2602|2599|2601|2598|700
1621021530000|2021-05-14 19:45:30|2599|2597|2598|2592|2599|2597|2598|2591|2928
1621021540000|2021-05-14 19:45:40|2597||2597||2597||2597||416
1621021550000|2021-05-14 19:45:50||2593||2594||2594||2593|150
1621021560000|2021-05-14 19:46:00|2596|2595|2599|2594|2599|2595|2596|2594|6223
1621021570000|2021-05-14 19:46:10||2595||2595||2595||2595|292
1621021580000|2021-05-14 19:46:20|2598|2596|2599|2596|2601|2597|2598|2596|2407
1621021590000|2021-05-14 19:46:30|2598|2595|2601|2598|2601|2598|2598|2595|2486
1621021600000|2021-05-14 19:46:40|2603|2599|2601|2598|2603|2600|2601|2598|2582
1621021610000|2021-05-14 19:46:50|2602|2599|2606|2602|2606|2602|2601|2598|3995
1621021620000|2021-05-14 19:47:00|2605|2603|2605|2602|2605|2603|2605|2602|0
1621021630000|2021-05-14 19:47:10|2606|2603|2606|2602|2606|2603|2606|2602|901
1621021640000|2021-05-14 19:47:20|2608|2604|2613|2607|2613|2609|2607|2603|6450
1621021650000|2021-05-14 19:47:30|2612|2608|2609|2606|2612|2608|2609|2606|3350
1621021660000|2021-05-14 19:47:40|2608|2604|2608|2605|2608|2605|2606|2603|808
1621021670000|2021-05-14 19:47:50|2609|2604|2609|2604|2609|2604|2607|2603|300
1621021680000|2021-05-14 19:48:00|2607||2608||2608||2607||3300
1621021690000|2021-05-14 19:48:10|2607|2606|2611|2606|2611|2606|2607|2606|700
1621021700000|2021-05-14 19:48:20|2610|2605|2605|2601|2610|2605|2605|2601|1591
1621021710000|2021-05-14 19:48:30|2606|2602|2606|2601|2606|2602|2606|2601|946
1621021720000|2021-05-14 19:48:40|||||||||1913
1621021730000|2021-05-14 19:48:50||2603||2603||2604||2603|809
1621021740000|2021-05-14 19:49:00|2605|2604|2607|2605|2607|2605|2605|2603|1335
1621021750000|2021-05-14 19:49:10|2606|2604|2608|2604|2608|2604|2606|2604|800
1621021760000|2021-05-14 19:49:20|2607|2605|2607|2605|2607|2605|2607|2604|1621
1621021770000|2021-05-14 19:49:30|2606|2604|2605|2601|2606|2604|2605|2600|3850
1621021780000|2021-05-14 19:49:40|2604|2602|2606|2602|2606|2603|2604|2602|1070
1621021790000|2021-05-14 19:49:50|2607|2603|2605|2603|2607|2603|2605|2603|672
1621021800000|2021-05-14 19:50:00|2604|2602|2606|2601|2608|2604|2604|2601|5491
1621021810000|2021-05-14 19:50:10|2605|2603|2606|2604|2606|2604|2604|2603|0
1621021820000|2021-05-14 19:50:20|2605|2603|2602|2600|2605|2603|2602|2600|1096
1621021830000|2021-05-14 19:50:30|2603|2601|2604|2600|2605|2601|2603|2600|3643
1621021840000|2021-05-14 19:50:40|2603|2601|2606|2602|2606|2603|2603|2600|1786
1621021850000|2021-05-14 19:50:50|2608|2604|2609|2606|2610|2606|2607|2604|4055
1621021860000|2021-05-14 19:51:00|2608|2602|2606|2602|2608|2604|2604|2602|1498
1621021870000|2021-05-14 19:51:10|||||||||3171
1621021880000|2021-05-14 19:51:20|2605|2603|2605|2603|2606|2603|2604|2602|2569
1621021890000|2021-05-14 19:51:30|2606|2604|2606|2603|2606|2604|2605|2603|200
1621021900000|2021-05-14 19:51:40|2605|2604|2605|2601|2606|2604|2604|2600|1717
1621021910000|2021-05-14 19:51:50|2604|2600|2604|2601|2605|2603|2604|2600|400
1621021920000|2021-05-14 19:52:00|2603|2600|2603|2600|2604|2600|2603|2600|2535
1621021930000|2021-05-14 19:52:10|2602|2601|2602|2599|2603|2601|2602|2598|1699
1621021940000|2021-05-14 19:52:20|2601|2598|2599|2596|2601|2598|2598|2595|2241
1621021950000|2021-05-14 19:52:30|2598|2597|2601|2598|2601|2598|2598|2596|2530
1621021960000|2021-05-14 19:52:40|2600|2599|2602|2599|2603|2599|2600|2599|2737
1621021970000|2021-05-14 19:52:50|2601|2600|2601|2598|2601|2600|2601|2598|450
1621021980000|2021-05-14 19:53:00|2602|2599|2602|2599|2602|2599|2602|2599|1250
1621021990000|2021-05-14 19:53:10|2601|2598|2600|2595|2601|2598|2600|2595|4400
1621022000000|2021-05-14 19:53:20|2598|2596|2599|2596|2600|2597|2598|2596|808
1621022010000|2021-05-14 19:53:30|2600|2597|2600|2596|2600|2597|2599|2596|700
1621022020000|2021-05-14 19:53:40|2599|2597|2601|2597|2601|2597|2599|2597|2473
1621022030000|2021-05-14 19:53:50|2600||2599||2600||2599||281
1621022040000|2021-05-14 19:54:00|2600||2600||2600||2599||4428
1621022050000|2021-05-14 19:54:10|||||||||2380
1621022060000|2021-05-14 19:54:20|2599|2598|2600|2598|2601|2598|2599|2598|895
1621022070000|2021-05-14 19:54:30|2599|2597|2600|2598|2601|2599|2599|2597|762
1621022080000|2021-05-14 19:54:40|2601|2599|2602|2599|2602|2599|2601|2599|943
1621022090000|2021-05-14 19:54:50|2601|2600|2602|2600|2602|2600|2601|2599|1650
1621022100000|2021-05-14 19:55:00|2603|2599|2598|2596|2603|2599|2598|2596|1615
1621022110000|2021-05-14 19:55:10|2597|2595|2597|2595|2597|2595|2596|2594|1250
1621022120000|2021-05-14 19:55:20|2598|2596|2598|2595|2598|2596|2597|2595|1700
1621022130000|2021-05-14 19:55:30|2596|2593|2595|2592|2596|2593|2595|2592|815
1621022140000|2021-05-14 19:55:40|2594|2590|2593|2590|2594|2591|2592|2590|5209
1621022150000|2021-05-14 19:55:50|2594||2593||2594||2593||4999
1621022160000|2021-05-14 19:56:00|2592|2591|2593|2590|2593|2591|2592|2590|500
1621022170000|2021-05-14 19:56:10|2592|2591|2592|2590|2593|2591|2592|2590|862
1621022180000|2021-05-14 19:56:20|2590|2589|2590|2586|2590|2589|2590|2586|750
1621022190000|2021-05-14 19:56:30|2591|2588|2590|2588|2591|2588|2590|2588|3061
1621022200000|2021-05-14 19:56:40|2589|2586|2589|2586|2589|2586|2589|2586|2050
1621022210000|2021-05-14 19:56:50|2588|2584|2590|2588|2590|2588|2586|2584|1559
1621022220000|2021-05-14 19:57:00|2589|2587|2591|2589|2591|2589|2589|2587|1722
1621022230000|2021-05-14 19:57:10|2590|2588|2590|2588|2590|2588|2590|2588|848
1621022240000|2021-05-14 19:57:20|2591|2589|2591|2588|2599|2591|2591|2588|1995
1621022250000|2021-05-14 19:57:30|2590|2587|2590|2586|2591|2587|2590|2586|360
1621022260000|2021-05-14 19:57:40|2591|2587|2593|2590|2593|2590|2591|2587|950
1621022270000|2021-05-14 19:57:50|2594|2591|2593|2590|2594|2591|2593|2590|701
1621022280000|2021-05-14 19:58:00|2598|2592|2599|2597|2599|2597|2598|2592|3347
1621022290000|2021-05-14 19:58:10|||||||||1930
1621022300000|2021-05-14 19:58:20|2598|2596|2598|2596|2598|2596|2598|2596|7162
1621022310000|2021-05-14 19:58:30|||||||||1632
1621022320000|2021-05-14 19:58:40|||||||||2234
1621022330000|2021-05-14 19:58:50|2599|2595|2598|2595|2599|2595|2598|2595|1652
1621022340000|2021-05-14 19:59:00|2597|2596|2601|2598|2601|2598|2597|2596|3840
1621022350000|2021-05-14 19:59:10|2600|2597|2600|2597|2600|2597|2600|2597|2221
1621022360000|2021-05-14 19:59:20|2601|2598|2601|2598|2601|2599|2600|2598|1790
1621022370000|2021-05-14 19:59:30|2602|2599|2601|2599|2602|2599|2600|2598|4632
1621022380000|2021-05-14 19:59:40|2600|2598|2600|2598|2601|2599|2600|2597|800
1621022390000|2021-05-14 19:59:50|2603|2597|2602|2600|2603|2600|2602|2597|3133
1621258200000|2021-05-17 13:30:00|2339|2329|2360|2352|2360|2355|2309|2302|275417
1621258210000|2021-05-17 13:30:10|2357|2354|2367|2362|2368|2365|2355|2354|24389
1621258220000|2021-05-17 13:30:20|2371|2364|2365|2350|2375|2372|2364|2350|26108
1621258230000|2021-05-17 13:30:30|2364|2357|2361|2351|2366|2360|2351|2351|14987
1621258240000|2021-05-17 13:30:40|2366|2352|2363|2359|2374|2365|2360|2351|16959
1621258250000|2021-05-17 13:30:50|2355|2351|2369|2363|2373|2367|2355|2351|17370
1621258260000|2021-05-17 13:31:00|2371|2362|2392|2390|2393|2390|2371|2362|30430
1621258270000|2021-05-17 13:31:10|2393|2388|2395|2389|2407|2398|2390|2373|35216
1621258280000|2021-05-17 13:31:20|2396|2392|2393|2384|2407|2400|2390|2376|26425
1621258290000|2021-05-17 13:31:30|2392|2385|2389|2381|2398|2388|2386|2376|18002
1621258300000|2021-05-17 13:31:40|2388|2382|2391|2385|2407|2400|2388|2382|40853
1621258310000|2021-05-17 13:31:50|2388|2384|2379|2372|2391|2385|2375|2372|20455
1621258320000|2021-05-17 13:32:00|2377|2371|2360|2355|2377|2371|2354|2352|17998
1621258330000|2021-05-17 13:32:10|2365|2356|2352|2345|2365|2360|2347|2340|25484
1621258340000|2021-05-17 13:32:20|2350|2340|2338|2335|2350|2344|2337|2335|11242
1621258350000|2021-05-17 13:32:30|2337|2333|2348|2345|2349|2347|2328|2324|29498
1621258360000|2021-05-17 13:32:40|2346|2341|2350|2343|2350|2345|2334|2331|14299
1621258370000|2021-05-17 13:32:50|2349|2340|2355|2340|2355|2349|2349|2340|13389
1621258380000|2021-05-17 13:33:00|2354|2343|2355|2346|2355|2349|2352|2343|5564
1621258390000|2021-05-17 13:33:10|2353|2350|2348|2340|2353|2350|2341|2335|17461
1621258400000|2021-05-17 13:33:20|2349|2344|2356|2350|2358|2351|2349|2340|14298
1621258410000|2021-05-17 13:33:30|2358|2351|2356|2353|2360|2356|2356|2350|7130
1621258420000|2021-05-17 13:33:40|2359|2355|2362|2360|2362|2360|2359|2355|11319
1621258430000|2021-05-17 13:33:50|2364|2361|2375|2365|2376|2373|2364|2361|13631
1621258440000|2021-05-17 13:34:00|2376|2369|2366|2357|2378|2375|2363|2354|11652
1621258450000|2021-05-17 13:34:10|2363|2354|2350|2341|2366|2357|2350|2341|13074
1621258460000|2021-05-17 13:34:20|2347|2340|2375|2365|2375|2365|2347|2340|18083
1621258470000|2021-05-17 13:34:30|2374|2370|2370|2360|2375|2370|2365|2360|9931
1621258480000|2021-05-17 13:34:40|2369|2354|2374|2367|2374|2368|2355|2354|9433
1621258490000|2021-05-17 13:34:50|2373|2365|2380|2371|2380|2375|2373|2365|7485
1621258500000|2021-05-17 13:35:00|2378|2374|2383|2376|2383|2380|2375|2371|12573
1621258510000|2021-05-17 13:35:10|2385|2379|2387|2385|2390|2386|2385|2376|8418
1621258520000|2021-05-17 13:35:20|2390|2386|2400|2390|2407|2403|2387|2386|49251
1621258530000|2021-05-17 13:35:30|2399|2391|2380|2376|2400|2391|2380|2376|19756
1621258540000|2021-05-17 13:35:40|2379|2377|2380|2377|2380|2378|2375|2371|16243
1621258550000|2021-05-17 13:35:50|2381|2379|2375|2365|2382|2380|2367|2365|16698
1621258560000|2021-05-17 13:36:00|2370|2366|2375|2370|2375|2373|2370|2365|7663
1621258570000|2021-05-17 13:36:10|2374|2367|2372|2368|2374|2372|2370|2365|10483
1621258580000|2021-05-17 13:36:20|2370|2365|2354|2351|2372|2368|2351|2350|55732
1621258590000|2021-05-17 13:36:30|2352|2350|2348|2339|2352|2350|2340|2339|22888
1621258600000|2021-05-17 13:36:40|2340|2340|2353|2342|2353|2351|2340|2339|14380
1621258610000|2021-05-17 13:36:50|2352|2345|2352|2346|2353|2350|2347|2344|8363
1621258620000|2021-05-17 13:37:00|2354|2349|2353|2349|2354|2349|2352|2346|10699
1621258630000|2021-05-17 13:37:10|2354|2351|2357|2354|2357|2355|2354|2349|21254
1621258640000|2021-05-17 13:37:20|2360|2355|2365|2360|2365|2360|2360|2354|10979
1621258650000|2021-05-17 13:37:30|2370|2358|2375|2371|2375|2371|2370|2358|11021
1621258660000|2021-05-17 13:37:40|2374|2372|2378|2374|2378|2376|2373|2370|19769
1621258670000|2021-05-17 13:37:50|2380|2375|2381|2375|2385|2384|2380|2375|15097
1621258680000|2021-05-17 13:38:00|2384|2376|2372|2362|2384|2376|2367|2360|12881
1621258690000|2021-05-17 13:38:10|2371|2363|2370|2362|2377|2367|2366|2362|4564
1621258700000|2021-05-17 13:38:20|2374|2363|2373|2362|2374|2367|2371|2362|2286
1621258710000|2021-05-17 13:38:30|2372|2363|2373|2365|2373|2370|2371|2362|15818
1621258720000|2021-05-17 13:38:40|2371|2364|2364|2355|2371|2365|2359|2355|25613
1621258730000|2021-05-17 13:38:50|2365|2357|2369|2364|2370|2366|2365|2355|4176
1621258740000|2021-05-17 13:39:00|2367|2366|2368|2360|2369|2367|2365|2360|8859
1621258750000|2021-05-17 13:39:10|2364|2361|2368|2360|2369|2367|2364|2360|16892
1621258760000|2021-05-17 13:39:20|2361|2361|2371|2365|2371|2366|2361|2360|7800
1621258770000|2021-05-17 13:39:30|2372|2368|2379|2372|2379|2373|2372|2365|4445
1621258780000|2021-05-17 13:39:40|2380|2373|2392|2385|2394|2385|2380|2372|14141
1621258790000|2021-05-17 13:39:50|2393|2384|2399|2393|2399|2394|2385|2382|18117
1621258800000|2021-05-17 13:40:00|2398|2396|2405|2401|2405|2401|2397|2393|37840
1621258810000|2021-05-17 13:40:10|2404|2402|2412|2405|2412|2408|2404|2401|26898
1621258820000|2021-05-17 13:40:20|2410|2404|2404|2401|2412|2405|2401|2400|12149
1621258830000|2021-05-17 13:40:30|2406|2400|2401|2390|2411|2407|2400|2390|24293
1621258840000|2021-05-17 13:40:40|2400|2391|2393|2385|2400|2396|2392|2385|11747
1621258850000|2021-05-17 13:40:50|2394|2386|2396|2391|2396|2395|2394|2385|7315
1621258860000|2021-05-17 13:41:00|2398|2393|2398|2393|2398|2393|2394|2391|10613
1621258870000|2021-05-17 13:41:10|2396|2394|2388|2383|2398|2394|2388|2383|19386
1621258880000|2021-05-17 13:41:20|2387|2380|2378|2372|2387|2380|2373|2372|12764
1621258890000|2021-05-17 13:41:30|2376|2370|2368|2362|2378|2372|2361|2357|33460
1621258900000|2021-05-17 13:41:40|2370|2360|2372|2368|2373|2370|2368|2360|9830
1621258910000|2021-05-17 13:41:50|2374|2370|2374|2368|2374|2370|2370|2367|14474
1621258920000|2021-05-17 13:42:00|2373|2372|2386|2377|2387|2380|2373|2368|12479
1621258930000|2021-05-17 13:42:10|2385|2379|2382|2377|2395|2387|2378|2373|17088
1621258940000|2021-05-17 13:42:20|2380|2378|2383|2378|2385|2380|2380|2377|4415
1621258950000|2021-05-17 13:42:30|2384|2380|2389|2383|2389|2386|2384|2378|6667
1621258960000|2021-05-17 13:42:40|2388|2375|2383|2377|2389|2383|2379|2375|4955
1621258970000|2021-05-17 13:42:50|2384|2378|2389|2376|2390|2384|2383|2375|10053
1621258980000|2021-05-17 13:43:00|2388|2388|2395|2388|2395|2393|2388|2377|14770
1621258990000|2021-05-17 13:43:10||2389||2390||2390||2388|10213
1621259000000|2021-05-17 13:43:20|2396|2391|2391|2389|2396|2395|2390|2388|6735
1621259010000|2021-05-17 13:43:30|2390|2388|2386|2380|2391|2389|2382|2376|14389
1621259020000|2021-05-17 13:43:40|2385|2381|2386|2380|2390|2384|2383|2378|25526
1621259030000|2021-05-17 13:43:50|2383|2379|2382|2375|2386|2383|2381|2375|3566
1621259040000|2021-05-17 13:44:00|2379|2374|2373|2363|2382|2374|2366|2362|25098
1621259050000|2021-05-17 13:44:10|2372|2364|2373|2365|2374|2371|2372|2363|5205
1621259060000|2021-05-17 13:44:20|2374|2366|2377|2366|2379|2374|2373|2365|11749
1621259070000|2021-05-17 13:44:30|2374|2363|2373|2368|2374|2372|2370|2362|5712
1621259080000|2021-05-17 13:44:40|2374|2370|2374|2368|2377|2373|2372|2366|6101
1621259090000|2021-05-17 13:44:50|2373|2367|2370|2364|2373|2372|2367|2364|13404
1621259100000|2021-05-17 13:45:00|2369|2365|2372|2366|2372|2370|2369|2364|6693
1621259110000|2021-05-17 13:45:10|2370|2367|2381|2377|2381|2377|2370|2367|7970
1621259120000|2021-05-17 13:45:20|2382|2378|2386|2380|2388|2380|2381|2377|6550
1621259130000|2021-05-17 13:45:30|2383|2375|2380|2379|2388|2384|2380|2375|6949
1621259140000|2021-05-17 13:45:40|2383|2380|2387|2381|2387|2386|2382|2379|3840
1621259150000|2021-05-17 13:45:50|2385|2383|2391|2385|2391|2388|2385|2381|12223
1621259160000|2021-05-17 13:46:00|2392|2382|2391|2386|2392|2389|2391|2382|6092
1621259170000|2021-05-17 13:46:10|2390|2387|2384|2381|2391|2387|2382|2381|19990
1621259180000|2021-05-17 13:46:20|2386|2379|2386|2382|2386|2385|2384|2379|12534
1621259190000|2021-05-17 13:46:30|2384|2383|2382|2377|2386|2384|2381|2375|4790
1621259200000|2021-05-17 13:46:40|2381|2378|2377|2371|2381|2380|2377|2371|5139
1621259210000|2021-05-17 13:46:50|2375|2370|2373|2368|2375|2371|2370|2367|14676
1621259220000|2021-05-17 13:47:00|2374|2371|2379|2369|2379|2375|2369|2368|7629
1621259230000|2021-05-17 13:47:10|2377|2370|2373|2367|2379|2375|2370|2366|4981
1621259240000|2021-05-17 13:47:20|2372|2370|2363|2358|2372|2370|2359|2358|55101
1621259250000|2021-05-17 13:47:30|2360|2359|2352|2346|2363|2359|2346|2345|50426
1621259260000|2021-05-17 13:47:40|2347|2347|2347|2341|2353|2348|2339|2338|15867
1621259270000|2021-05-17 13:47:50|2346|2342|2353|2341|2355|2352|2346|2341|19017
1621259280000|2021-05-17 13:48:00|2354|2342|2362|2352|2362|2359|2353|2342|28397
1621259290000|2021-05-17 13:48:10|2361|2353|2358|2350|2362|2359|2358|2348|2412
1621259300000|2021-05-17 13:48:20|2357|2351|2348|2343|2358|2351|2348|2343|4288
1621259310000|2021-05-17 13:48:30|2350|2345|2352|2343|2352|2351|2344|2343|7996
1621259320000|2021-05-17 13:48:40|2351|2344|2356|2350|2356|2352|2350|2343|11447
1621259330000|2021-05-17 13:48:50||2352||2350||2353||2350|4660
1621259340000|2021-05-17 13:49:00|2358|2353|2349|2343|2358|2356|2341|2340|18122
1621259350000|2021-05-17 13:49:10|2346|2341|2333|2326|2349|2341|2330|2326|17192
1621259360000|2021-05-17 13:49:20|2334|2327|2337|2331|2339|2336|2334|2326|12909
1621259370000|2021-05-17 13:49:30|2336|2334|2342|2336|2343|2339|2336|2331|12325
1621259380000|2021-05-17 13:49:40|2339|2335|2322|2317|2342|2335|2317|2316|50369
1621259390000|2021-05-17 13:49:50|2318|2316|2311|2306|2322|2319|2307|2305|48664
1621259400000|2021-05-17 13:50:00|2308|2305|2319|2310|2319|2317|2307|2305|27415
1621259410000|2021-05-17 13:50:10|2320|2312|2330|2323|2330|2325|2319|2312|27110
1621259420000|2021-05-17 13:50:20|2329|2324|2328|2323|2329|2324|2323|2320|8180
1621259430000|2021-05-17 13:50:30|2329|2324|2320|2315|2329|2324|2319|2315|10125
1621259440000|2021-05-17 13:50:40|2319|2313|2317|2313|2320|2315|2314|2310|16376
1621259450000|2021-05-17 13:50:50|2316|2311|2313|2312|2316|2312|2311|2310|3689
1621259460000|2021-05-17 13:51:00|2312|2311|2310|2308|2313|2311|2308|2307|8239
1621259470000|2021-05-17 13:51:10|2311|2310|2313|2308|2314|2311|2310|2307|22767
1621259480000|2021-05-17 13:51:20|2311|2310|2313|2309|2313|2312|2311|2308|3672
1621259490000|2021-05-17 13:51:30|2312|2311|2317|2311|2317|2313|2311|2309|13890
1621259500000|2021-05-17 13:51:40|2315|2310|2302|2301|2315|2310|2302|2301|21512
1621259510000|2021-05-17 13:51:50|2301|2300|2292|2291|2301|2300|2292|2290|86780
1621259520000|2021-05-17 13:52:00|2291|2290|2298|2295|2300|2297|2291|2290|20513
1621259530000|2021-05-17 13:52:10|2296|2291|2299|2296|2299|2298|2296|2291|29359
1621259540000|2021-05-17 13:52:20|2298|2295|2299|2295|2299|2296|2295|2292|15217
1621259550000|2021-05-17 13:52:30|2296|2293|2285|2282|2296|2293|2285|2282|29349
1621259560000|2021-05-17 13:52:40|2286|2283|2285|2283|2286|2284|2283|2280|26313
1621259570000|2021-05-17 13:52:50|2286|2284|2290|2285|2290|2289|2286|2282|13920
1621259580000|2021-05-17 13:53:00|2289|2284|2287|2284|2293|2291|2285|2284|14797
1621259590000|2021-05-17 13:53:10|2286|2282|2280|2276|2286|2282|2279|2276|46856
1621259600000|2021-05-17 13:53:20|2279|2277|2280|2276|2284|2280|2277|2276|12882
1621259610000|2021-05-17 13:53:30|2279|2275|2280|2273|2283|2276|2273|2272|25979
1621259620000|2021-05-17 13:53:40|2281|2274|2283|2276|2287|2284|2281|2273|17535
1621259630000|2021-05-17 13:53:50|2287|2277|2289|2283|2289|2287|2283|2276|6793
1621259640000|2021-05-17 13:54:00|2290|2284|2285|2283|2293|2291|2284|2280|42367
1621259650000|2021-05-17 13:54:10|2284|2284|2294|2282|2294|2284|2279|2278|33784
1621259660000|2021-05-17 13:54:20|2293|2283|2290|2285|2293|2289|2286|2281|6130
1621259670000|2021-05-17 13:54:30|2286|2289|2287|2281|2291|2289|2286|2281|3496
1621259680000|2021-05-17 13:54:40|2286|2280|2279|2276|2286|2280|2279|2276|7861
1621259690000|2021-05-17 13:54:50|2280|2275|2279|2272|2281|2278|2274|2271|13202
1621259700000|2021-05-17 13:55:00|2278|2276|2278|2274|2278|2276|2272|2271|7491
1621259710000|2021-05-17 13:55:10||2277||2275||2277||2274|16088
1621259720000|2021-05-17 13:55:20|2280|2276|2287|2279|2287|2281|2280|2275|10146
1621259730000|2021-05-17 13:55:30|2286|2280|2287|2283|2288|2284|2281|2279|4873
1621259740000|2021-05-17 13:55:40|2286|2284|2287|2278|2290|2288|2284|2278|11539
1621259750000|2021-05-17 13:55:50|2286|2279|2283|2280|2287|2284|2283|2278|5490
1621259760000|2021-05-17 13:56:00|2284|2281|2290|2286|2290|2288|2281|2278|22230
1621259770000|2021-05-17 13:56:10|2288|2285|2280|2276|2288|2285|2278|2276|15472
1621259780000|2021-05-17 13:56:20|2279|2277|2281|2278|2281|2278|2277|2276|9588
1621259790000|2021-05-17 13:56:30|2280|2279|2286|2281|2288|2281|2280|2278|18077
1621259800000|2021-05-17 13:56:40|2285|2282|2287|2285|2287|2285|2285|2281|9944
1621259810000|2021-05-17 13:56:50|2288|2286|2285|2282|2288|2286|2285|2282|3041
1621259820000|2021-05-17 13:57:00|2284|2284|2284|2280|2285|2284|2282|2280|11930
1621259830000|2021-05-17 13:57:10|2285|2281|2285|2281|2286|2284|2283|2281|7238
1621259840000|2021-05-17 13:57:20|2284|2282|2287|2285|2288|2286|2284|2281|9817
1621259850000|2021-05-17 13:57:30|2288|2287|2290|2287|2293|2291|2287|2285|22522
1621259860000|2021-05-17 13:57:40|2289|2289|2288|2286|2290|2289|2288|2286|8475
1621259870000|2021-05-17 13:57:50|2289|2287|2291|2286|2292|2289|2287|2286|14163
1621259880000|2021-05-17 13:58:00|2292|2290|2288|2285|2293|2291|2287|2285|10281
1621259890000|2021-05-17 13:58:10|2287|2286|2290|2288|2290|2289|2287|2285|6136
1621259900000|2021-05-17 13:58:20|2289|2287|2290|2286|2292|2289|2287|2285|8849
1621259910000|2021-05-17 13:58:30|2289|2288|2297|2292|2297|2295|2289|2285|14406
1621259920000|2021-05-17 13:58:40|2296|2291|2295|2291|2296|2294|2293|2288|12049
1621259930000|2021-05-17 13:58:50|2294|2290|2294|2291|2294|2293|2292|2290|13058
1621259940000|2021-05-17 13:59:00|2292|2290|2284|2283|2292|2290|2284|2283|21127
1621259950000|2021-05-17 13:59:10|2283|2280|2283|2282|2284|2283|2281|2280|22290
1621259960000|2021-05-17 13:59:20|2281|2280|2284|2280|2284|2283|2281|2280|3468
1621259970000|2021-05-17 13:59:30|2283|2281|2280|2277|2284|2281|2279|2277|12184
1621259980000|2021-05-17 13:59:40|2279|2278|2282|2280|2282|2280|2279|2276|10927
1621259990000|2021-05-17 13:59:50|2281|2281|2284|2280|2284|2282|2281|2280|10859
1621260000000|2021-05-17 14:00:00|2282|2281|2282|2280|2284|2281|2281|2280|18002
1621260010000|2021-05-17 14:00:10|2283|2281|2289|2283|2289|2286|2283|2280|9419
1621260020000|2021-05-17 14:00:20|2288|2282|2289|2282|2289|2283|2288|2282|3700
1621260030000|2021-05-17 14:00:30|2288|2283|2287|2283|2289|2287|2287|2283|3767
1621260040000|2021-05-17 14:00:40|2286|2282|2284|2281|2286|2284|2281|2280|13675
1621260050000|2021-05-17 14:00:50|2282|2280|2281|2280|2282|2281|2281|2280|13900
1621260060000|2021-05-17 14:01:00|2280|2278|2281|2280|2281|2280|2280|2278|4242
1621260070000|2021-05-17 14:01:10||2278||2280||2280||2277|4719
1621260080000|2021-05-17 14:01:20|||||||||5250
1621260090000|2021-05-17 14:01:30||2277||2280||2280||2277|9729
1621260100000|2021-05-17 14:01:40|||||||||2790
1621260110000|2021-05-17 14:01:50|2278|2277|2281|2280|2281|2280|2278|2277|8563
1621260120000|2021-05-17 14:02:00|2282|2281|2290|2284|2290|2288|2282|2280|12255
1621260130000|2021-05-17 14:02:10|2287|2283|2289|2283|2290|2287|2284|2283|12831
1621260140000|2021-05-17 14:02:20|2287|2281|2284|2280|2287|2284|2283|2280|11974
1621260150000|2021-05-17 14:02:30|2282|2277|2266|2262|2282|2278|2262|2261|48301
1621260160000|2021-05-17 14:02:40|2263|2266|2268|2264|2268|2266|2263|2262|10006
1621260170000|2021-05-17 14:02:50|2270|2263|2267|2262|2271|2270|2265|2262|21280
1621260180000|2021-05-17 14:03:00|2265|2263|2262|2259|2265|2264|2262|2259|22055
1621260190000|2021-05-17 14:03:10|2261|2258|2258|2253|2261|2258|2255|2252|22357
1621260200000|2021-05-17 14:03:20|2257|2254|2261|2260|2261|2260|2257|2254|9687
1621260210000|2021-05-17 14:03:30|2262|2261|2265|2261|2265|2262|2262|2260|8835
1621260220000|2021-05-17 14:03:40|2267|2263|2266|2264|2267|2265|2264|2261|8734
1621260230000|2021-05-17 14:03:50|2265|2263|2266|2263|2266|2265|2263|2261|6931
1621260240000|2021-05-17 14:04:00|2267|2262|2263|2262|2268|2265|2262|2260|14783
1621260250000|2021-05-17 14:04:10|2262|2261|2258|2256|2262|2261|2258|2256|15771
1621260260000|2021-05-17 14:04:20|2257|2255|2256|2254|2258|2255|2254|2252|15024
1621260270000|2021-05-17 14:04:30|2257|2255|2266|2260|2266|2263|2257|2255|17234
1621260280000|2021-05-17 14:04:40|2263|2261|2256|2255|2266|2261|2255|2254|6505
1621260290000|2021-05-17 14:04:50|2259|2254|2261|2257|2261|2259|2259|2254|11073
1621260300000|2021-05-17 14:05:00|2262|2258|2271|2266|2271|2268|2262|2258|19899
1621260310000|2021-05-17 14:05:10|2273|2267|2275|2271|2275|2271|2273|2266|6616
1621260320000|2021-05-17 14:05:20|2274|2272|2273|2269|2275|2273|2273|2269|6360
1621260330000|2021-05-17 14:05:30|2275|2270|2276|2270|2277|2275|2273|2270|11733
1621260340000|2021-05-17 14:05:40|2274|2271|2288|2280|2288|2283|2274|2270|14640
1621260350000|2021-05-17 14:05:50|2287|2281|2287|2281|2288|2284|2284|2280|16034
1621260360000|2021-05-17 14:06:00|2286|2283|2282|2275|2286|2283|2280|2275|8911
1621260370000|2021-05-17 14:06:10|2276|2276|2281|2278|2282|2280|2276|2275|2787
1621260380000|2021-05-17 14:06:20|2280|2275|2276|2271|2281|2276|2271|2270|2796
1621260390000|2021-05-17 14:06:30|2272|2268|2269|2264|2274|2268|2264|2263|4498
1621260400000|2021-05-17 14:06:40|2271|2267|2275|2268|2275|2272|2266|2264|18274
1621260410000|2021-05-17 14:06:50|2269|2270|2272|2268|2273|2270|2269|2266|1634
1621260420000|2021-05-17 14:07:00|2271|2266|2258|2257|2272|2268|2258|2257|17107
1621260430000|2021-05-17 14:07:10|2260|2258|2262|2258|2264|2260|2258|2258|12956
1621260440000|2021-05-17 14:07:20|2261|2260|2264|2259|2264|2261|2261|2258|1389
1621260450000|2021-05-17 14:07:30|2263|2260|2262|2259|2264|2260|2257|2256|7527
1621260460000|2021-05-17 14:07:40|2261|2257|2265|2260|2265|2261|2261|2257|5898
1621260470000|2021-05-17 14:07:50|2264|2259|2269|2262|2270|2266|2261|2258|7474
1621260480000|2021-05-17 14:08:00|2268|2266|2263|2260|2269|2266|2262|2260|4292
1621260490000|2021-05-17 14:08:10|2262|2257|2263|2257|2263|2260|2258|2256|1883
1621260500000|2021-05-17 14:08:20|2264|2260|2266|2261|2266|2263|2263|2260|3900
1621260510000|2021-05-17 14:08:30|2265|2262|2265|2261|2266|2263|2263|2261|2776
1621260520000|2021-05-17 14:08:40|2266|2262|2270|2264|2270|2266|2266|2261|4000
1621260530000|2021-05-17 14:08:50|2271|2265|2272|2266|2273|2270|2270|2265|3900
1621260540000|2021-05-17 14:09:00|2271|2264|2263|2259|2271|2264|2262|2259|6095
1621260550000|2021-05-17 14:09:10|2262|2260|2263|2259|2263|2262|2259|2258|5115
1621260560000|2021-05-17 14:09:20|2262|2261|2262|2259|2263|2261|2261|2258|2303
1621260570000|2021-05-17 14:09:30|2263|2260|2261|2258|2263|2261|2260|2258|8099
1621260580000|2021-05-17 14:09:40|2259|2259|2262|2258|2262|2261|2259|2258|4835
1621260590000|2021-05-17 14:09:50|2263|2259|2269|2262|2269|2266|2263|2259|7287
1621260600000|2021-05-17 14:10:00|2268|2263|2272|2268|2272|2268|2264|2261|4005
1621260610000|2021-05-17 14:10:10|2273|2270|2274|2268|2274|2272|2272|2267|5683
1621260620000|2021-05-17 14:10:20|2273|2270|2273|2270|2273|2270|2269|2270|1740
1621260630000|2021-05-17 14:10:30|2272|2268|2269|2268|2273|2269|2269|2268|10290
1621260640000|2021-05-17 14:10:40|2271|2270|2272|2270|2272|2270|2271|2270|7249
1621260650000|2021-05-17 14:10:50|2273|2271|2276|2272|2277|2274|2273|2270|6410
1621260660000|2021-05-17 14:11:00|2275|2273|2279|2276|2279|2276|2275|2272|2450
1621260670000|2021-05-17 14:11:10|2278|2275|2282|2275|2282|2279|2277|2275|9473
1621260680000|2021-05-17 14:11:20|2283|2276|2282|2277|2283|2281|2281|2275|7317
1621260690000|2021-05-17 14:11:30|2281|2280|2280|2277|2283|2281|2278|2276|11227
1621260700000|2021-05-17 14:11:40|2283|2279|2283|2279|2283|2279|2280|2277|8147
1621260710000|2021-05-17 14:11:50|2280|2278|2283|2278|2283|2280|2280|2278|11500
1621260720000|2021-05-17 14:12:00|2282|2279|2299|2295|2299|2296|2279|2279|26027
1621260730000|2021-05-17 14:12:10|2300|2297|2295|2294|2300|2297|2295|2291|17794
1621260740000|2021-05-17 14:12:20|2296|2295|2296|2294|2298|2295|2294|2291|3700
1621260750000|2021-05-17 14:12:30|2298|2295|2299|2297|2299|2297|2295|2292|12184
1621260760000|2021-05-17 14:12:40|2298|2298|2298|2295|2299|2298|2296|2292|7258
1621260770000|2021-05-17 14:12:50|2297|2296|2296|2295|2297|2296|2295|2295|6566
1621260780000|2021-05-17 14:13:00|2297|2296|2305|2303|2305|2303|2296|2295|11131
1621260790000|2021-05-17 14:13:10|2306|2304|2309|2303|2310|2309|2306|2302|14279
1621260800000|2021-05-17 14:13:20|2308|2306|2311|2306|2311|2308|2303|2303|18450
1621260810000|2021-05-17 14:13:30|2308|2307|2314|2313|2314|2313|2307|2307|10314
1621260820000|2021-05-17 14:13:40|2315|2314|2309|2307|2317|2315|2308|2307|10799
1621260830000|2021-05-17 14:13:50|2308|2304|2313|2308|2314|2308|2308|2303|8251
1621260840000|2021-05-17 14:14:00|2312|2309|2313|2309|2313|2312|2312|2309|6911
1621260850000|2021-05-17 14:14:10|2312|2310|2307|2306|2312|2310|2306|2302|13570
1621260860000|2021-05-17 14:14:20|2310|2305|2310|2304|2310|2305|2305|2302|6695
1621260870000|2021-05-17 14:14:30|2309|2305|2308|2304|2310|2309|2305|2302|12057
1621260880000|2021-05-17 14:14:40|2306|2305|2308|2306|2308|2306|2305|2305|8886
1621260890000|2021-05-17 14:14:50|2309|2307|2305|2303|2312|2310|2305|2303|10512
1621260900000|2021-05-17 14:15:00|2304|2302|2306|2301|2306|2303|2303|2301|3541
1621260910000|2021-05-17 14:15:10|2305|2300|2298|2295|2305|2300|2298|2295|10109
1621260920000|2021-05-17 14:15:20|2296|2294|2295|2289|2296|2294|2289|2286|13015
1621260930000|2021-05-17 14:15:30|2290|2290|2293|2292|2295|2292|2290|2288|5726
1621260940000|2021-05-17 14:15:40|2295|2293|2304|2299|2304|2299|2293|2293|16654
1621260950000|2021-05-17 14:15:50|2300|2300|2304|2300|2304|2300|2300|2300|2887
1621260960000|2021-05-17 14:16:00|2302|2299|2309|2303|2309|2307|2301|2295|7607
1621260970000|2021-05-17 14:16:10|2308|2304|2310|2303|2314|2309|2308|2303|8231
1621260980000|2021-05-17 14:16:20|2308|2306|2308|2301|2310|2306|2307|2300|6863
1621260990000|2021-05-17 14:16:30|2309|2302|2309|2306|2310|2306|2308|2302|6250
1621261000000|2021-05-17 14:16:40|2310|2302|2306|2301|2310|2304|2304|2300|4393
1621261010000|2021-05-17 14:16:50|2307|2302|2308|2303|2310|2305|2304|2302|2002
1621261020000|2021-05-17 14:17:00||2304||2304||2304||2304|3750
1621261030000|2021-05-17 14:17:10|2305|2305|2304|2300|2308|2306|2303|2300|8989
1621261040000|2021-05-17 14:17:20|2305|2301|2303|2300|2306|2301|2300|2296|14736
1621261050000|2021-05-17 14:17:30|2304|2301|2309|2301|2310|2307|2304|2300|3473
1621261060000|2021-05-17 14:17:40|2306|2302|2310|2304|2311|2309|2306|2302|10596
1621261070000|2021-05-17 14:17:50||2306||2304||2306||2304|2536
1621261080000|2021-05-17 14:18:00|2311|2305|2313|2310|2313|2311|2311|2305|7784
1621261090000|2021-05-17 14:18:10|2314|2311|2314|2310|2315|2312|2312|2310|11984
1621261100000|2021-05-17 14:18:20|2315|2311|2317|2315|2317|2315|2314|2310|8188
1621261110000|2021-05-17 14:18:30|2318|2316|2320|2316|2322|2319|2318|2315|12002
1621261120000|2021-05-17 14:18:40|2321|2317|2321|2320|2322|2320|2320|2315|9126
1621261130000|2021-05-17 14:18:50|2322|2321|2320|2316|2323|2322|2318|2315|6075
1621261140000|2021-05-17 14:19:00|2317|2315|2312|2310|2317|2315|2312|2310|11933
1621261150000|2021-05-17 14:19:10|2311|2309|2302|2301|2311|2309|2302|2301|8675
1621261160000|2021-05-17 14:19:20|2304|2302|2305|2303|2305|2303|2304|2302|5335
1621261170000|2021-05-17 14:19:30|2304|2302|2305|2301|2305|2302|2303|2301|4590
1621261180000|2021-05-17 14:19:40|2304|2302|2310|2306|2315|2308|2304|2302|8152
1621261190000|2021-05-17 14:19:50|2307||2310||2310||2307||4092
1621261200000|2021-05-17 14:20:00|2308|2304|2311|2309|2311|2309|2307|2304|6091
1621261210000|2021-05-17 14:20:10|2309|2310|2308|2305|2309|2310|2306|2304|10989
1621261220000|2021-05-17 14:20:20|2309|2306|2315|2310|2315|2310|2309|2305|7064
1621261230000|2021-05-17 14:20:30|2314|2312|2310|2305|2314|2312|2310|2305|5008
1621261240000|2021-05-17 14:20:40|2309|2307|2312|2309|2312|2309|2309|2307|1371
1621261250000|2021-05-17 14:20:50|2315|2310|2313|2311|2315|2311|2313|2310|4360
1621261260000|2021-05-17 14:21:00|2312|2307|2310|2307|2312|2307|2310|2306|2417
1621261270000|2021-05-17 14:21:10|2311|2308|2318|2315|2318|2315|2311|2308|4770
1621261280000|2021-05-17 14:21:20|2320|2316|2322|2321|2322|2321|2320|2315|5196
1621261290000|2021-05-17 14:21:30|2323|2323|2317|2313|2324|2323|2317|2312|13226
1621261300000|2021-05-17 14:21:40|2315||2315||2315||2315||3639
1621261310000|2021-05-17 14:21:50|2314|2312|2308|2306|2314|2312|2308|2306|4288
1621261320000|2021-05-17 14:22:00|2310|2307|2316|2311|2317|2315|2309|2305|8624
1621261330000|2021-05-17 14:22:10|2317|2313|2320|2315|2320|2318|2317|2313|6467
1621261340000|2021-05-17 14:22:20|2321|2316|2316|2311|2321|2320|2316|2311|8653
1621261350000|2021-05-17 14:22:30|2315|2315|2313|2310|2316|2315|2312|2310|10747
1621261360000|2021-05-17 14:22:40|2312|2308|2308|2307|2315|2310|2307|2306|18445
1621261370000|2021-05-17 14:22:50|2310|2306|2310|2309|2310|2309|2308|2306|7044
1621261380000|2021-05-17 14:23:00|2309|2308|2311|2310|2311|2310|2309|2305|1790
1621261390000|2021-05-17 14:23:10|2310|2308|2310|2306|2310|2308|2308|2305|4961
1621261400000|2021-05-17 14:23:20|2309|2305|2305|2302|2310|2307|2304|2302|6861
1621261410000|2021-05-17 14:23:30|2304|2301|2303|2300|2304|2301|2299|2296|56792
1621261420000|2021-05-17 14:23:40|2304|2301|2304|2299|2305|2302|2300|2297|10835
1621261430000|2021-05-17 14:23:50|2302|2301|2302|2300|2302|2301|2302|2300|2068
1621261440000|2021-05-17 14:24:00|2303|2301|2302|2300|2304|2302|2302|2300|3404
1621261450000|2021-05-17 14:24:10|2303|2301|2305|2302|2305|2304|2303|2301|3887
1621261460000|2021-05-17 14:24:20|2304|2300|2300|2298|2304|2300|2298|2297|16212
1621261470000|2021-05-17 14:24:30|2302|2299|2305|2303|2306|2304|2302|2299|3978
1621261480000|2021-05-17 14:24:40|2303|2302|2306|2302|2306|2302|2302|2300|2058
1621261490000|2021-05-17 14:24:50|2307|2303|2308|2303|2308|2304|2305|2303|4551
1621261500000|2021-05-17 14:25:00|2309|2304|2308|2306|2310|2307|2308|2304|8764
1621261510000|2021-05-17 14:25:10|2310|2307|2316|2312|2316|2313|2310|2306|5680
1621261520000|2021-05-17 14:25:20|2317|2311|2317|2313|2317|2313|2313|2311|11750
1621261530000|2021-05-17 14:25:30|2316|2315|2320|2318|2320|2318|2315|2311|23502
1621261540000|2021-05-17 14:25:40|2322|2319|2326|2319|2328|2326|2320|2318|16197
1621261550000|2021-05-17 14:25:50|2325|2320|2318|2315|2325|2320|2318|2315|2000
1621261560000|2021-05-17 14:26:00|2317|2313|2325|2323|2325|2323|2316|2312|11969
1621261570000|2021-05-17 14:26:10|2326|2324|2325|2324|2326|2325|2325|2322|2219
1621261580000|2021-05-17 14:26:20|2324|2319|2325|2323|2325|2323|2324|2318|5762
1621261590000|2021-05-17 14:26:30|2324|2324|2319|2315|2324|2324|2317|2315|10185
1621261600000|2021-05-17 14:26:40|||||||||3697
1621261610000|2021-05-17 14:26:50|2320|2316|2323|2320|2324|2320|2319|2315|5426
1621261620000|2021-05-17 14:27:00|2324|2321|2326|2322|2326|2325|2324|2321|5117
1621261630000|2021-05-17 14:27:10|2325|2320|2325|2321|2326|2321|2323|2320|2452
1621261640000|2021-05-17 14:27:20|2324|2320|2323|2320|2325|2320|2323|2320|3160
1621261650000|2021-05-17 14:27:30|2321|2319|2317|2312|2321|2319|2315|2311|4979
1621261660000|2021-05-17 14:27:40|2316|2311|2311|2308|2317|2311|2307|2306|12112
1621261670000|2021-05-17 14:27:50|2310|2309|2314|2311|2317|2314|2310|2309|5476
1621261680000|2021-05-17 14:28:00|2316|2312|2314|2311|2316|2314|2314|2311|1920
1621261690000|2021-05-17 14:28:10|2313||2314||2314||2313||1400
1621261700000|2021-05-17 14:28:20|2313|2310|2313|2309|2314|2311|2311|2309|6023
1621261710000|2021-05-17 14:28:30|2314|2310|2314|2309|2315|2312|2311|2309|1522
1621261720000|2021-05-17 14:28:40|2313|2310|2314|2311|2314|2312|2312|2309|1893
1621261730000|2021-05-17 14:28:50|2316|2312|2318|2315|2318|2315|2316|2312|1742
1621261740000|2021-05-17 14:29:00|2317|2316|2322|2320|2322|2320|2317|2316|3639
1621261750000|2021-05-17 14:29:10|2323|2321|2324|2322|2325|2324|2323|2321|7620
1621261760000|2021-05-17 14:29:20|2325|2323|2323|2320|2330|2328|2323|2319|13131
1621261770000|2021-05-17 14:29:30|2322|2319|2320|2316|2322|2319|2320|2316|7460
1621261780000|2021-05-17 14:29:40|2317|2317|2320|2316|2322|2319|2317|2316|2833
1621261790000|2021-05-17 14:29:50|2318|2317|2314|2312|2319|2317|2311|2310|14317
1621261800000|2021-05-17 14:30:00|2313|2310|2318|2315|2318|2315|2313|2309|12428
1621261810000|2021-05-17 14:30:10|2317|2314|2320|2317|2322|2317|2316|2314|5480
1621261820000|2021-05-17 14:30:20|2322|2318|2318|2315|2322|2320|2318|2311|21589
1621261830000|2021-05-17 14:30:30|2319|2311|2323|2320|2323|2320|2319|2311|9925
1621261840000|2021-05-17 14:30:40|2324|2322|2325|2320|2327|2326|2324|2318|5437
1621261850000|2021-05-17 14:30:50|2323|2322|2325|2322|2326|2322|2323|2320|4895
1621261860000|2021-05-17 14:31:00|2326|2323|2326|2322|2326|2325|2325|2322|1846
1621261870000|2021-05-17 14:31:10|2327|2323|2332|2328|2335|2332|2327|2323|29235
1621261880000|2021-05-17 14:31:20|2331|2326|2332|2330|2332|2330|2329|2324|5314
1621261890000|2021-05-17 14:31:30|2331|2329|2337|2336|2338|2337|2329|2328|22276
1621261900000|2021-05-17 14:31:40|2338|2337|2338|2334|2338|2337|2337|2331|14831
1621261910000|2021-05-17 14:31:50|2339|2335|2346|2344|2346|2344|2339|2335|39832
1621261920000|2021-05-17 14:32:00|2347|2345|2347|2344|2357|2355|2345|2342|46456
1621261930000|2021-05-17 14:32:10|2346|2343|2347|2344|2351|2348|2345|2340|9586
1621261940000|2021-05-17 14:32:20|2349|2345|2349|2345|2349|2346|2346|2345|16053
1621261950000|2021-05-17 14:32:30|2348|2346|2343|2341|2349|2346|2343|2341|5633
1621261960000|2021-05-17 14:32:40|2342|2335|2342|2338|2342|2338|2339|2335|13227
1621261970000|2021-05-17 14:32:50|2340|2339|2347|2343|2347|2343|2340|2339|6178
1621261980000|2021-05-17 14:33:00|2346|2339|2340|2336|2346|2340|2340|2336|6407
1621261990000|2021-05-17 14:33:10|2341|2338|2343|2339|2343|2339|2341|2338|11288
1621262000000|2021-05-17 14:33:20||2341||2341||2341||2341|900
1621262010000|2021-05-17 14:33:30|2344|2342|2343|2337|2346|2343|2342|2337|8367
1621262020000|2021-05-17 14:33:40|2342|2338|2343|2338|2343|2338|2342|2336|4431
1621262030000|2021-05-17 14:33:50|2342|2340|2341|2336|2342|2340|2340|2336|3254
1621262040000|2021-05-17 14:34:00|2340|2335|2341|2338|2341|2338|2337|2332|3351
1621262050000|2021-05-17 14:34:10|2343|2339|2342|2337|2343|2340|2340|2335|2100
1621262060000|2021-05-17 14:34:20|2343|2338|2350|2348|2350|2348|2343|2338|4332
1621262070000|2021-05-17 14:34:30|2352|2347|2354|2351|2354|2351|2352|2341|9549
1621262080000|2021-05-17 14:34:40|2353|2350|2351|2350|2354|2351|2351|2350|8622
1621262090000|2021-05-17 14:34:50|2352|2351|2352|2350|2353|2351|2351|2350|18751
1621262100000|2021-05-17 14:35:00|2353|2351|2354|2351|2358|2354|2352|2350|6546
1621262110000|2021-05-17 14:35:10|2355|2352|2358|2355|2358|2355|2355|2351|3250
1621262120000|2021-05-17 14:35:20|2357|2356|2357|2354|2359|2357|2356|2352|10927
1621262130000|2021-05-17 14:35:30|2356|2352|2351|2350|2356|2352|2351|2350|21324
1621262140000|2021-05-17 14:35:40|2352||2351||2352||2351||6267
1621262150000|2021-05-17 14:35:50|||||||||8495
1621262160000|2021-05-17 14:36:00|2352|2351|2354|2352|2355|2353|2351|2351|34604
1621262170000|2021-05-17 14:36:10|2353|2351|2354|2353|2354|2353|2352|2351|15704
1621262180000|2021-05-17 14:36:20|2353|2352|2352|2351|2353|2352|2352|2351|7720
1621262190000|2021-05-17 14:36:30|2354|2352|2356|2353|2358|2356|2354|2352|13023
1621262200000|2021-05-17 14:36:40|2355|2351|2358|2353|2358|2353|2352|2351|6325
1621262210000|2021-05-17 14:36:50|2354|2351|2362|2359|2363|2359|2352|2351|48199
1621262220000|2021-05-17 14:37:00|2363|2358|2363|2359|2363|2359|2359|2358|12981
1621262230000|2021-05-17 14:37:10|2360|2358|2360|2359|2363|2359|2359|2358|4120
1621262240000|2021-05-17 14:37:20|2363|2360|2368|2364|2368|2364|2363|2360|15915
1621262250000|2021-05-17 14:37:30|2367|2365|2368|2363|2370|2367|2367|2362|3561
1621262260000|2021-05-17 14:37:40|2369|2364|2375|2371|2375|2373|2369|2364|8736
1621262270000|2021-05-17 14:37:50|2374|2372|2379|2377|2379|2377|2373|2371|17741
1621262280000|2021-05-17 14:38:00|2380|2378|2383|2378|2384|2383|2380|2377|30758
1621262290000|2021-05-17 14:38:10|2384|2380|2388|2385|2389|2387|2383|2380|35486
1621262300000|2021-05-17 14:38:20|2387|2387|2386|2385|2387|2387|2383|2382|19682
1621262310000|2021-05-17 14:38:30|2387|2386|2391|2387|2393|2391|2386|2384|16947
1621262320000|2021-05-17 14:38:40|2390|2389|2390|2387|2390|2390|2388|2387|9993
1621262330000|2021-05-17 14:38:50|2389|2388|2391|2389|2391|2389|2388|2387|17344
1621262340000|2021-05-17 14:39:00|2390|2388|2396|2391|2396|2395|2390|2387|26514
1621262350000|2021-05-17 14:39:10|2395|2392|2397|2394|2397|2395|2394|2391|26367
1621262360000|2021-05-17 14:39:20|2398|2395|2403|2395|2406|2404|2397|2392|39234
1621262370000|2021-05-17 14:39:30|2400|2396|2406|2401|2406|2401|2400|2396|23604
1621262380000|2021-05-17 14:39:40|2405|2400|2401|2398|2405|2401|2398|2392|15186
1621262390000|2021-05-17 14:39:50|2400|2397|2395|2393|2400|2398|2392|2391|7312
1621262400000|2021-05-17 14:40:00|2394|2394|2399|2396|2399|2396|2394|2393|15742
1621262410000|2021-05-17 14:40:10|2400|2397|2405|2403|2405|2403|2399|2397|44328
1621262420000|2021-05-17 14:40:20|2404|2402|2393|2391|2404|2402|2391|2390|17524
1621262430000|2021-05-17 14:40:30|2394|2392|2389|2385|2394|2392|2388|2384|26252
1621262440000|2021-05-17 14:40:40|2388|2384|2389|2385|2391|2388|2385|2384|10610
1621262450000|2021-05-17 14:40:50|2388|2386|2394|2391|2394|2391|2388|2386|5907
1621262460000|2021-05-17 14:41:00|2393|2392|2397|2392|2399|2396|2393|2391|6653
1621262470000|2021-05-17 14:41:10|2396|2393|2400|2398|2400|2399|2396|2393|3952
1621262480000|2021-05-17 14:41:20|2399|2399|2400|2397|2401|2399|2398|2395|6451
1621262490000|2021-05-17 14:41:30|2401|2398|2405|2402|2405|2402|2401|2398|4864
1621262500000|2021-05-17 14:41:40|2404|2403|2404|2401|2409|2408|2403|2399|18222
1621262510000|2021-05-17 14:41:50|2406|2402|2407|2404|2409|2408|2406|2401|7184
1621262520000|2021-05-17 14:42:00|2408|2405|2406|2404|2410|2408|2405|2404|7032
1621262530000|2021-05-17 14:42:10|2404|2401|2401|2397|2406|2402|2401|2397|18467
1621262540000|2021-05-17 14:42:20|2399|2398|2402|2398|2402|2398|2399|2398|4020
1621262550000|2021-05-17 14:42:30|2401|2399|2401|2398|2402|2399|2400|2398|9146
1621262560000|2021-05-17 14:42:40|2402|2399|2401|2400|2402|2401|2401|2399|2957
1621262570000|2021-05-17 14:42:50|2402|2401|2406|2403|2408|2403|2399|2396|10974
1621262580000|2021-05-17 14:43:00|2405|2402|2412|2407|2412|2409|2404|2401|15530
1621262590000|2021-05-17 14:43:10|2413|2408|2414|2410|2415|2414|2412|2407|21314
1621262600000|2021-05-17 14:43:20|2413|2413|2414|2413|2419|2415|2413|2410|18750
1621262610000|2021-05-17 14:43:30|2415|2415|2416|2415|2416|2415|2414|2415|9310
1621262620000|2021-05-17 14:43:40|2415|2413|2414|2413|2415|2415|2414|2409|17829
1621262630000|2021-05-17 14:43:50|2415|2414|2416|2413|2416|2414|2414|2410|6587
1621262640000|2021-05-17 14:44:00|2415|2414|2414|2413|2418|2415|2414|2413|8997
1621262650000|2021-05-17 14:44:10|2415|2409|2417|2413|2420|2416|2414|2409|10107
1621262660000|2021-05-17 14:44:20|2416|2416|2428|2425|2428|2427|2416|2413|21677
1621262670000|2021-05-17 14:44:30|2427|2419|2425|2424|2428|2424|2424|2417|12575
1621262680000|2021-05-17 14:44:40|2427|2425|2426|2425|2428|2425|2426|2425|7100
1621262690000|2021-05-17 14:44:50|2427|2426|2428|2427|2428|2427|2426|2425|5723
1621262700000|2021-05-17 14:45:00|2429|2428|2427|2425|2432|2430|2426|2425|20500
1621262710000|2021-05-17 14:45:10|2426|2426|2428|2425|2428|2426|2426|2425|4628
1621262720000|2021-05-17 14:45:20|2429|2426|2427|2425|2429|2428|2426|2425|11144
1621262730000|2021-05-17 14:45:30|2426|2426|2425|2424|2427|2426|2425|2424|12734
1621262740000|2021-05-17 14:45:40|2426|2425|2435|2433|2436|2433|2425|2424|15773
1621262750000|2021-05-17 14:45:50|2434|2430|2435|2430|2435|2430|2434|2430|10281
1621262760000|2021-05-17 14:46:00|2436|2432|2445|2442|2445|2444|2436|2432|21264
1621262770000|2021-05-17 14:46:10|2446|2443|2444|2442|2447|2444|2443|2442|7980
1621262780000|2021-05-17 14:46:20|2443|2441|2445|2442|2445|2442|2437|2436|47551
1621262790000|2021-05-17 14:46:30|2446|2443|2445|2441|2448|2446|2445|2440|17199
1621262800000|2021-05-17 14:46:40|2446|2442|2444|2440|2447|2444|2442|2440|12813
1621262810000|2021-05-17 14:46:50|2445|2442|2445|2442|2446|2444|2442|2440|5640
1621262820000|2021-05-17 14:47:00|2446|2443|2445|2441|2452|2449|2443|2441|35836
1621262830000|2021-05-17 14:47:10|2448|2442|2444|2441|2448|2445|2441|2440|14239
1621262840000|2021-05-17 14:47:20|2442|2442|2449|2446|2449|2446|2442|2442|12274
1621262850000|2021-05-17 14:47:30|2450|2447|2447|2443|2452|2449|2447|2442|14749
1621262860000|2021-05-17 14:47:40|2445|2441|2450|2446|2450|2446|2443|2441|12193
1621262870000|2021-05-17 14:47:50|2449|2448|2450|2445|2450|2449|2447|2444|6147
1621262880000|2021-05-17 14:48:00|2449|2446|2447|2443|2450|2448|2447|2443|5118
1621262890000|2021-05-17 14:48:10|2448|2444|2441|2438|2449|2444|2433|2432|30931
1621262900000|2021-05-17 14:48:20|2440|2439|2435|2433|2440|2439|2435|2432|6010
1621262910000|2021-05-17 14:48:30|2434|2432|2434|2431|2434|2432|2430|2427|16419
1621262920000|2021-05-17 14:48:40|2432|2430|2429|2427|2434|2432|2429|2427|4509
1621262930000|2021-05-17 14:48:50|2428|2428|2435|2431|2435|2431|2428|2427|9963
1621262940000|2021-05-17 14:49:00|2438|2432|2431|2430|2438|2433|2431|2428|6103
1621262950000|2021-05-17 14:49:10|2430|2429|2435|2428|2437|2433|2430|2428|7936
1621262960000|2021-05-17 14:49:20|2434|2429|2436|2434|2436|2434|2431|2429|10647
1621262970000|2021-05-17 14:49:30|2437|2435|2439|2436|2439|2436|2437|2435|3700
1621262980000|2021-05-17 14:49:40|2438|2434|2437|2434|2438|2434|2434|2432|1834
1621262990000|2021-05-17 14:49:50|2438|2435|2443|2439|2443|2439|2438|2434|9277
1621263000000|2021-05-17 14:50:00|2444|2440|2444|2439|2444|2442|2442|2439|6905
1621263010000|2021-05-17 14:50:10|2443|2440|2443|2440|2444|2440|2443|2440|6800
1621263020000|2021-05-17 14:50:20|2444|2442|2436|2433|2444|2442|2436|2433|16235
1621263030000|2021-05-17 14:50:30|2434||2435||2435||2434||4150
1621263040000|2021-05-17 14:50:40|2434|2431|2425|2422|2434|2431|2416|2412|28653
1621263050000|2021-05-17 14:50:50|2428|2423|2428|2419|2428|2424|2418|2413|8556
1621263060000|2021-05-17 14:51:00|2427|2420|2429|2425|2430|2425|2426|2420|3997
1621263070000|2021-05-17 14:51:10|2426|2423|2421|2418|2427|2423|2418|2416|6595
1621263080000|2021-05-17 14:51:20|2419|2417|2422|2419|2422|2420|2417|2416|18077
1621263090000|2021-05-17 14:51:30|2423|2420|2433|2430|2435|2431|2423|2420|13726
1621263100000|2021-05-17 14:51:40|2432|2427|2430|2428|2432|2429|2428|2421|7359
1621263110000|2021-05-17 14:51:50|2431|2429|2430|2428|2431|2430|2427|2426|5400
1621263120000|2021-05-17 14:52:00|2431|2429|2431|2429|2431|2430|2430|2427|8302
1621263130000|2021-05-17 14:52:10|2433|2430|2435|2431|2438|2435|2433|2430|10539
1621263140000|2021-05-17 14:52:20|2432|2433|2438|2433|2440|2434|2432|2431|14484
1621263150000|2021-05-17 14:52:30|2437|2436|2433|2429|2438|2436|2433|2428|7846
1621263160000|2021-05-17 14:52:40|2431|2427|2427|2420|2433|2427|2420|2418|13606
1621263170000|2021-05-17 14:52:50|2426|2421|2430|2424|2430|2426|2421|2417|4300
1621263180000|2021-05-17 14:53:00|2427|2425|2426|2425|2429|2425|2426|2423|1350
1621263190000|2021-05-17 14:53:10|2429|2423|2429|2424|2429|2425|2426|2423|3200
1621263200000|2021-05-17 14:53:20|2430|2425|2429|2425|2430|2427|2428|2424|4120
1621263210000|2021-05-17 14:53:30|2427|2424|2425|2424|2429|2424|2425|2424|4030
1621263220000|2021-05-17 14:53:40|2424|2423|2425|2422|2425|2424|2421|2420|4744
1621263230000|2021-05-17 14:53:50|2426|2423|2430|2427|2430|2427|2426|2423|2750
1621263240000|2021-05-17 14:54:00|2431|2429|2434|2432|2434|2432|2431|2429|7121
1621263250000|2021-05-17 14:54:10|2433|2430|2429|2425|2433|2430|2429|2425|3995
1621263260000|2021-05-17 14:54:20|2427|2426|2427|2421|2430|2426|2424|2420|4331
1621263270000|2021-05-17 14:54:30|2425|2422|2424|2419|2425|2423|2422|2418|2500
1621263280000|2021-05-17 14:54:40|2423|2422|2420|2418|2424|2422|2420|2416|5555
1621263290000|2021-05-17 14:54:50|2419|2416|2400|2395|2419|2416|2399|2395|107906
1621263300000|2021-05-17 14:55:00|2399|2397|2388|2385|2401|2398|2387|2385|26073
1621263310000|2021-05-17 14:55:10|2390|2386|2388|2385|2395|2393|2387|2385|10448
1621263320000|2021-05-17 14:55:20|2387|2386|2392|2388|2393|2388|2386|2385|12973
1621263330000|2021-05-17 14:55:30|2391|2387|2388|2386|2392|2388|2388|2386|8489
1621263340000|2021-05-17 14:55:40|2390|2387|2389|2388|2390|2388|2389|2386|7851
1621263350000|2021-05-17 14:55:50|2391|2389|2392|2391|2394|2391|2391|2389|2440
1621263360000|2021-05-17 14:56:00|2394|2390|2385|2382|2394|2390|2383|2382|11212
1621263370000|2021-05-17 14:56:10|2389|2383|2392|2385|2395|2392|2385|2383|5438
1621263380000|2021-05-17 14:56:20|2391|2386|2390|2388|2391|2388|2390|2386|4000
1621263390000|2021-05-17 14:56:30|2389|2387|2392|2387|2392|2387|2386|2383|5744
1621263400000|2021-05-17 14:56:40|2391|2384|2390|2387|2392|2387|2387|2383|5429
1621263410000|2021-05-17 14:56:50|2392|2388|2391|2387|2392|2388|2390|2387|800
1621263420000|2021-05-17 14:57:00|2390|2385|2387|2384|2390|2388|2386|2384|4453
1621263430000|2021-05-17 14:57:10|2389|2385|2389|2386|2390|2389|2389|2385|3401
1621263440000|2021-05-17 14:57:20|2390|2387|2395|2392|2395|2392|2390|2387|2000
1621263450000|2021-05-17 14:57:30|2396|2393|2404|2401|2406|2402|2396|2393|11336
1621263460000|2021-05-17 14:57:40|2405|2400|2403|2400|2405|2402|2402|2400|5726
1621263470000|2021-05-17 14:57:50|2402|2399|2390|2385|2402|2400|2386|2385|5695
1621263480000|2021-05-17 14:58:00|2389|2387|2400|2395|2404|2395|2389|2385|6502
1621263490000|2021-05-17 14:58:10|2401|2396|2398|2395|2401|2398|2395|2391|5894
1621263500000|2021-05-17 14:58:20|2397|2391|2393|2390|2397|2391|2393|2390|5739
1621263510000|2021-05-17 14:58:30|2392|2387|2398|2395|2398|2395|2390|2387|4509
1621263520000|2021-05-17 14:58:40|2397|2394|2398|2394|2398|2395|2396|2394|6514
1621263530000|2021-05-17 14:58:50|2397|2391|2391|2386|2397|2391|2391|2386|1976
1621263540000|2021-05-17 14:59:00|2392|2387|2395|2392|2397|2394|2392|2387|2801
1621263550000|2021-05-17 14:59:10|2394|2391|2396|2393|2396|2394|2392|2391|4308
1621263560000|2021-05-17 14:59:20|2397|2394|2397|2393|2397|2396|2394|2391|4739
1621263570000|2021-05-17 14:59:30||2395||2395||2395||2395|7426
1621263580000|2021-05-17 14:59:40|2398|2396|2392|2387|2400|2397|2392|2387|7664
1621263590000|2021-05-17 14:59:50|2393|2388|2393|2390|2394|2391|2392|2388|7476
1621263600000|2021-05-17 15:00:00|2394|2391|2398|2395|2399|2396|2394|2391|2567
1621263610000|2021-05-17 15:00:10|2397|2391|2396|2393|2398|2395|2396|2391|2500
1621263620000|2021-05-17 15:00:20||2394||2394||2394||2394|7300
1621263630000|2021-05-17 15:00:30|2395|2393|2391|2387|2395|2393|2390|2386|3924
1621263640000|2021-05-17 15:00:40|2390|2388|2390|2387|2390|2389|2388|2387|5884
1621263650000|2021-05-17 15:00:50|2394|2388|2390|2388|2394|2390|2390|2386|2194
1621263660000|2021-05-17 15:01:00|2389|2386|2385|2382|2390|2388|2385|2382|13529
1621263670000|2021-05-17 15:01:10|2384|2380|2378|2377|2384|2380|2378|2377|17597
1621263680000|2021-05-17 15:01:20|2379||2379||2379||2378||2056
1621263690000|2021-05-17 15:01:30|2378|2378|2377|2372|2383|2378|2374|2372|11262
1621263700000|2021-05-17 15:01:40|2376||2375||2377||2375||600
1621263710000|2021-05-17 15:01:50|2378|2373|2380|2374|2380|2374|2378|2373|4750
1621263720000|2021-05-17 15:02:00|2379|2372|2375|2372|2379|2374|2373|2372|6471
1621263730000|2021-05-17 15:02:10|2374|2371|2372|2371|2374|2371|2372|2371|4922
1621263740000|2021-05-17 15:02:20|2371|2370|2371|2367|2375|2371|2370|2367|4025
1621263750000|2021-05-17 15:02:30|2370|2368|2368|2367|2370|2368|2368|2367|9245
1621263760000|2021-05-17 15:02:40|2369|2368|2369|2367|2369|2368|2368|2367|4715
1621263770000|2021-05-17 15:02:50|2370|2368|2372|2370|2372|2370|2369|2368|6070
1621263780000|2021-05-17 15:03:00|2373|2371|2372|2367|2373|2371|2369|2367|3275
1621263790000|2021-05-17 15:03:10|2371|2364|2372|2367|2372|2367|2365|2362|8184
1621263800000|2021-05-17 15:03:20|2371|2364|2362|2361|2371|2364|2362|2361|4922
1621263810000|2021-05-17 15:03:30|2363|2362|2368|2365|2370|2368|2363|2361|7863
1621263820000|2021-05-17 15:03:40|2367|2362|2368|2365|2368|2365|2365|2361|2791
1621263830000|2021-05-17 15:03:50|2369|2366|2369|2366|2370|2367|2367|2365|6089
1621263840000|2021-05-17 15:04:00|2370|2367|2372|2370|2372|2370|2369|2366|3890
1621263850000|2021-05-17 15:04:10|2371|2368|2374|2371|2374|2371|2371|2368|5756
1621263860000|2021-05-17 15:04:20|2375|2372|2376|2373|2376|2373|2374|2372|4116
1621263870000|2021-05-17 15:04:30|2375|2372|2374|2371|2375|2372|2373|2370|4847
1621263880000|2021-05-17 15:04:40|2373|2370|2372|2370|2373|2370|2371|2370|1779
1621263890000|2021-05-17 15:04:50|2371|2368|2368|2363|2371|2370|2367|2363|5202
1621263900000|2021-05-17 15:05:00|2366|2364|2362|2361|2368|2365|2362|2360|12729
1621263910000|2021-05-17 15:05:10|2363|2362|2360|2357|2364|2362|2360|2357|8388
1621263920000|2021-05-17 15:05:20|2359|2358|2364|2360|2364|2361|2359|2358|8910
1621263930000|2021-05-17 15:05:30|2362|2358|2358|2355|2362|2358|2353|2350|24765
1621263940000|2021-05-17 15:05:40|2357|2354|2354|2352|2358|2357|2353|2351|3496
1621263950000|2021-05-17 15:05:50|2353|2351|2353|2351|2355|2353|2352|2351|4826
1621263960000|2021-05-17 15:06:00|2352|2352|2355|2353|2355|2353|2352|2351|10326
1621263970000|2021-05-17 15:06:10|2356|2354|2357|2354|2358|2355|2355|2353|5980
1621263980000|2021-05-17 15:06:20|2356|2353|2354|2352|2356|2355|2354|2352|8182
1621263990000|2021-05-17 15:06:30|2356|2353|2354|2352|2356|2353|2353|2352|3419
1621264000000|2021-05-17 15:06:40|2353|2351|2352|2351|2353|2352|2352|2351|6356
1621264010000|2021-05-17 15:06:50|2351|2350|2348|2345|2351|2350|2346|2344|21367
1621264020000|2021-05-17 15:07:00|2350|2346|2353|2351|2355|2351|2346|2345|3698
1621264030000|2021-05-17 15:07:10|2354|2350|2358|2354|2358|2356|2353|2350|5317
1621264040000|2021-05-17 15:07:20|2357|2352|2357|2355|2358|2355|2357|2352|2000
1621264050000|2021-05-17 15:07:30|2358|2356|2362|2358|2362|2359|2358|2355|6431
1621264060000|2021-05-17 15:07:40|2361|2357|2357|2352|2361|2360|2357|2351|7374
1621264070000|2021-05-17 15:07:50||2351||2352||2354||2351|1300
1621264080000|2021-05-17 15:08:00|2356|2353|2358|2353|2360|2356|2355|2353|8288
1621264090000|2021-05-17 15:08:10|2357|2352|2355|2354|2357|2355|2353|2350|16421
1621264100000|2021-05-17 15:08:20|2356|2351|2353|2350|2356|2351|2352|2350|4512
1621264110000|2021-05-17 15:08:30|2351|2348|2349|2346|2352|2348|2349|2346|10149
1621264120000|2021-05-17 15:08:40|2348|2344|2339|2336|2348|2344|2339|2336|13793
1621264130000|2021-05-17 15:08:50|2338|2335|2331|2329|2338|2336|2331|2329|20403
1621264140000|2021-05-17 15:09:00|2330|2328|2332|2329|2335|2333|2329|2328|15534
1621264150000|2021-05-17 15:09:10|2333|2330|2340|2336|2340|2336|2333|2329|9300
1621264160000|2021-05-17 15:09:20|2341|2338|2344|2338|2344|2340|2341|2337|6250
1621264170000|2021-05-17 15:09:30|2343|2340|2344|2340|2344|2342|2343|2338|1605
1621264180000|2021-05-17 15:09:40|2342|2341|2345|2341|2345|2341|2340|2338|10733
1621264190000|2021-05-17 15:09:50|2347|2343|2347|2344|2347|2344|2347|2343|3400
1621264200000|2021-05-17 15:10:00|2345|2343|2342|2336|2345|2343|2340|2333|5765
1621264210000|2021-05-17 15:10:10|2341|2337|2340|2337|2345|2342|2338|2336|4524
1621264220000|2021-05-17 15:10:20|2339|2335|2338|2337|2339|2337|2337|2335|6393
1621264230000|2021-05-17 15:10:30|2337|2334|2332|2331|2337|2336|2332|2331|5662
1621264240000|2021-05-17 15:10:40|2331|2330|2332|2329|2332|2330|2328|2327|10114
1621264250000|2021-05-17 15:10:50|2331|2330|2334|2331|2334|2331|2331|2330|2519
1621264260000|2021-05-17 15:11:00|2335|2332|2339|2336|2339|2336|2335|2331|5849
1621264270000|2021-05-17 15:11:10|2338|2333|2337|2334|2342|2339|2334|2332|8501
1621264280000|2021-05-17 15:11:20|2336|2333|2337|2333|2338|2334|2335|2333|1139
1621264290000|2021-05-17 15:11:30|2336|2332|2339|2333|2339|2336|2334|2332|7510
1621264300000|2021-05-17 15:11:40|2338|2332|2339|2333|2339|2337|2337|2332|2687
1621264310000|2021-05-17 15:11:50|2338|2334|2338|2333|2339|2334|2336|2333|5830
1621264320000|2021-05-17 15:12:00|2339|2335|2338|2333|2339|2337|2338|2333|6854
1621264330000|2021-05-17 15:12:10|2339|2334|2337|2335|2339|2337|2337|2333|2750
1621264340000|2021-05-17 15:12:20|2336|2333|2331|2328|2338|2336|2328|2327|7537
1621264350000|2021-05-17 15:12:30|2329|2327|2325|2323|2332|2329|2324|2322|21106
1621264360000|2021-05-17 15:12:40|2324|2322|2326|2325|2328|2326|2324|2322|6897
1621264370000|2021-05-17 15:12:50|2327|2326|2329|2326|2329|2326|2327|2325|4048
1621264380000|2021-05-17 15:13:00|2327|2325|2332|2330|2332|2330|2327|2325|9341
1621264390000|2021-05-17 15:13:10|2333|2329|2332|2329|2333|2331|2331|2329|1400
1621264400000|2021-05-17 15:13:20|2330|2328|2331|2328|2332|2329|2329|2327|5715
1621264410000|2021-05-17 15:13:30|2330|2327|2330|2329|2332|2330|2329|2327|9687
1621264420000|2021-05-17 15:13:40|2331|2330|2333|2329|2333|2330|2331|2329|3785
1621264430000|2021-05-17 15:13:50|2334|2330|2338|2333|2338|2335|2334|2330|6265
1621264440000|2021-05-17 15:14:00|2339|2334|2338|2332|2339|2336|2337|2331|2680
1621264450000|2021-05-17 15:14:10|2339|2334|2337|2332|2339|2335|2334|2332|5558
1621264460000|2021-05-17 15:14:20|2338|2333|2339|2335|2339|2335|2337|2332|8358
1621264470000|2021-05-17 15:14:30|2338|2333|2339|2335|2339|2336|2338|2333|3439
1621264480000|2021-05-17 15:14:40|2338|2334|2337|2333|2338|2334|2337|2333|2529
1621264490000|2021-05-17 15:14:50|2338|2335|2338|2335|2338|2336|2338|2335|9627
1621264500000|2021-05-17 15:15:00|2336|2334|2336|2334|2336|2335|2335|2334|8255
1621264510000|2021-05-17 15:15:10|2335|2333|2326|2325|2335|2333|2326|2325|15605
1621264520000|2021-05-17 15:15:20|2328|2326|2330|2329|2333|2331|2328|2325|8140
1621264530000|2021-05-17 15:15:30|2329|2328|2329|2326|2329|2328|2329|2326|900
1621264540000|2021-05-17 15:15:40|2330|2328|2337|2332|2337|2333|2330|2326|4701
1621264550000|2021-05-17 15:15:50|2336|2333|2335|2330|2336|2333|2335|2330|4475
1621264560000|2021-05-17 15:16:00|2334|2331|2331|2330|2334|2332|2331|2330|2829
1621264570000|2021-05-17 15:16:10|2332|2331|2334|2331|2334|2331|2332|2331|2455
1621264580000|2021-05-17 15:16:20|2333|2330|2333|2331|2334|2331|2332|2330|13487
1621264590000|2021-05-17 15:16:30|2334|2332|2338|2330|2339|2334|2333|2330|6657
1621264600000|2021-05-17 15:16:40|2339|2332|2344|2339|2344|2341|2339|2332|6130
1621264610000|2021-05-17 15:16:50|2343|2338|2344|2340|2344|2340|2339|2334|7354
1621264620000|2021-05-17 15:17:00|2341|2338|2345|2342|2348|2343|2341|2337|4055
1621264630000|2021-05-17 15:17:10|2346|2343|2350|2346|2350|2348|2345|2343|6392
1621264640000|2021-05-17 15:17:20|2347|2347|2350|2346|2350|2347|2347|2346|5817
1621264650000|2021-05-17 15:17:30|2349|2345|2349|2345|2349|2345|2347|2345|2546
1621264660000|2021-05-17 15:17:40|2348|2346|2343|2340|2348|2346|2343|2340|5488
1621264670000|2021-05-17 15:17:50|2341|2341|2341|2336|2343|2341|2340|2335|8576
1621264680000|2021-05-17 15:18:00|2342|2337|2340|2336|2342|2337|2340|2336|3309
1621264690000|2021-05-17 15:18:10|2338|2337|2342|2337|2342|2339|2338|2337|8388
1621264700000|2021-05-17 15:18:20|2343|2339|2344|2342|2344|2342|2342|2337|3600
1621264710000|2021-05-17 15:18:30|2343|2343|2343|2341|2343|2343|2341|2340|1409
1621264720000|2021-05-17 15:18:40|2342|2340|2344|2342|2344|2343|2342|2340|2354
1621264730000|2021-05-17 15:18:50|2343|2341|2343|2335|2343|2343|2340|2335|4377
1621264740000|2021-05-17 15:19:00|2342|2336|2338|2335|2342|2337|2336|2335|4658
1621264750000|2021-05-17 15:19:10|2339|2336|2342|2335|2342|2338|2339|2335|3453
1621264760000|2021-05-17 15:19:20||2336||2337||2339||2335|1699
1621264770000|2021-05-17 15:19:30|2339|2335|2335|2334|2339|2337|2335|2334|8460
1621264780000|2021-05-17 15:19:40|2334|2333|2333|2330|2334|2333|2333|2330|7399
1621264790000|2021-05-17 15:19:50|2334|2331|2334|2331|2334|2332|2333|2331|1835
1621264800000|2021-05-17 15:20:00||2332||2332||2333||2332|1090
1621264810000|2021-05-17 15:20:10|2335|2333|2337|2334|2337|2335|2335|2333|6781
1621264820000|2021-05-17 15:20:20|2338|2335|2340|2334|2340|2336|2338|2332|2186
1621264830000|2021-05-17 15:20:30|2339|2335|2339|2334|2339|2335|2339|2334|600
1621264840000|2021-05-17 15:20:40|2337|2335|2339|2335|2339|2335|2337|2334|2700
1621264850000|2021-05-17 15:20:50|2336|2334|2329|2326|2336|2335|2329|2326|10837
1621264860000|2021-05-17 15:21:00|2333|2327|2332|2326|2333|2328|2331|2326|6400
1621264870000|2021-05-17 15:21:10|2330|2327|2334|2330|2335|2330|2330|2326|1966
1621264880000|2021-05-17 15:21:20||2331||2332||2332||2330|1100
1621264890000|2021-05-17 15:21:30|2335|2333|2336|2334|2336|2334|2335|2333|1405
1621264900000|2021-05-17 15:21:40|2335|2331|2333|2331|2336|2334|2333|2329|4115
1621264910000|2021-05-17 15:21:50|2335|2332|2334|2329|2335|2332|2332|2329|2404
1621264920000|2021-05-17 15:22:00|2332|2330|2331|2330|2332|2330|2331|2329|5346
1621264930000|2021-05-17 15:22:10|2332|2327|2332|2330|2332|2331|2332|2327|2093
1621264940000|2021-05-17 15:22:20|2333|2331|2333|2330|2335|2333|2333|2330|3828
1621264950000|2021-05-17 15:22:30|2335|2331|2335|2332|2335|2333|2332|2330|1492
1621264960000|2021-05-17 15:22:40|2334||2335||2335||2334||2150
1621264970000|2021-05-17 15:22:50|2336|2333|2336|2330|2336|2334|2334|2330|2320
1621264980000|2021-05-17 15:23:00||2331||2333||2333||2331|5800
1621264990000|2021-05-17 15:23:10|2338|2335|2339|2334|2339|2335|2338|2333|2500
1621265000000|2021-05-17 15:23:20|2340|2336|2342|2337|2342|2341|2340|2334|8216
1621265010000|2021-05-17 15:23:30|2341||2342||2342||2341||750
1621265020000|2021-05-17 15:23:40||2338||2339||2339||2338|700
1621265030000|2021-05-17 15:23:50|2343|2340|2342|2339|2343|2341|2340|2339|3426
1621265040000|2021-05-17 15:24:00|2341|2338|2340|2335|2341|2338|2337|2333|10702
1621265050000|2021-05-17 15:24:10|2339|2336|2336|2333|2339|2337|2332|2330|14645
1621265060000|2021-05-17 15:24:20|2335|2330|2332|2328|2335|2330|2331|2328|1967
1621265070000|2021-05-17 15:24:30|2331|2329|2336|2330|2336|2333|2331|2328|2100
1621265080000|2021-05-17 15:24:40|2333|2331|2333|2330|2333|2331|2333|2330|1550
1621265090000|2021-05-17 15:24:50|2332|2331|2336|2333|2337|2336|2332|2330|3691
1621265100000|2021-05-17 15:25:00|2335|2330|2338|2336|2338|2336|2335|2330|2850
1621265110000|2021-05-17 15:25:10|2337|2337|2336|2330|2338|2337|2336|2330|13755
1621265120000|2021-05-17 15:25:20|2335|2331|2344|2341|2344|2341|2335|2330|3301
1621265130000|2021-05-17 15:25:30|2343|2339|2342|2341|2344|2341|2342|2339|1600
1621265140000|2021-05-17 15:25:40|2341|2339|2343|2339|2343|2341|2341|2334|1350
1621265150000|2021-05-17 15:25:50|2344|2340|2344|2340|2344|2342|2343|2337|5439
1621265160000|2021-05-17 15:26:00|2347|2343|2349|2344|2349|2344|2347|2343|4577
1621265170000|2021-05-17 15:26:10|||||||||1848
1621265180000|2021-05-17 15:26:20|2350|2345|2355|2350|2355|2351|2350|2344|8150
1621265190000|2021-05-17 15:26:30||2351||2354||2354||2350|7913
1621265200000|2021-05-17 15:26:40|2357|2355|2355|2351|2357|2355|2355|2350|5588
1621265210000|2021-05-17 15:26:50||2352||2351||2352||2351|2751
1621265220000|2021-05-17 15:27:00|2354|2350|2355|2353|2355|2353|2351|2350|11922
1621265230000|2021-05-17 15:27:10|||||||||500
1621265240000|2021-05-17 15:27:20|2354|2354|2355|2353|2355|2354|2354|2353|2893
1621265250000|2021-05-17 15:27:30|2354||2354||2354||2354||4469
1621265260000|2021-05-17 15:27:40|||||||||1248
1621265270000|2021-05-17 15:27:50|2353|2350|2351|2350|2353|2351|2351|2350|2768
1621265280000|2021-05-17 15:28:00|2353|2351|2353|2350|2353|2351|2351|2350|1200
1621265290000|2021-05-17 15:28:10||2351||2351||2352||2350|200
1621265300000|2021-05-17 15:28:20|||||||||100
1621265310000|2021-05-17 15:28:30|2354|2352|2354|2352|2355|2353|2353|2351|7347
1621265320000|2021-05-17 15:28:40|2353|2353|2353|2352|2354|2353|2353|2351|2707
1621265330000|2021-05-17 15:28:50|2352|2351|2352|2350|2352|2351|2352|2350|4074
1621265340000|2021-05-17 15:29:00|2351|2349|2350|2348|2351|2349|2350|2348|7435
1621265350000|2021-05-17 15:29:10|2349|2345|2348|2343|2349|2345|2348|2342|1400
1621265360000|2021-05-17 15:29:20|2349|2345|2351|2345|2353|2348|2349|2345|10475
1621265370000|2021-05-17 15:29:30|2346|2346|2350|2345|2351|2346|2346|2345|942
1621265380000|2021-05-17 15:29:40||2346||2345||2347||2345|200
1621265390000|2021-05-17 15:29:50|2351|2346|2352|2348|2352|2349|2351|2345|3696
1621265400000|2021-05-17 15:30:00||2347||2347||2347||2347|4500
1621265410000|2021-05-17 15:30:10|2353|2348|2358|2352|2358|2354|2353|2347|6545
1621265420000|2021-05-17 15:30:20|2357|2353|2357|2352|2357|2353|2357|2352|4725
1621265430000|2021-05-17 15:30:30|2358|2353|2364|2359|2364|2360|2358|2353|3477
1621265440000|2021-05-17 15:30:40|2365|2363|2366|2360|2366|2363|2365|2359|8283
1621265450000|2021-05-17 15:30:50|2365|2357|2360|2355|2365|2358|2359|2355|3323
1621265460000|2021-05-17 15:31:00|2359|2356|2358|2354|2360|2359|2357|2352|2868
1621265470000|2021-05-17 15:31:10|2357|2352|2350|2345|2358|2354|2350|2345|5820
1621265480000|2021-05-17 15:31:20|2352|2346|2355|2347|2355|2348|2352|2346|3831
1621265490000|2021-05-17 15:31:30|2354|2348|2354|2347|2355|2348|2354|2347|3000
1621265500000|2021-05-17 15:31:40|2353|2348|2352|2348|2353|2348|2352|2347|5100
1621265510000|2021-05-17 15:31:50|2350|2346|2351|2346|2352|2347|2349|2345|8013
1621265520000|2021-05-17 15:32:00|2350|2345|2347|2345|2350|2346|2346|2345|3107
1621265530000|2021-05-17 15:32:10|2346|2346|2341|2340|2346|2346|2341|2340|8951
1621265540000|2021-05-17 15:32:20|2342|2339|2338|2333|2342|2339|2337|2333|14181
1621265550000|2021-05-17 15:32:30|2336|2335|2340|2335|2340|2337|2334|2333|6344
1621265560000|2021-05-17 15:32:40|2338|2334|2338|2334|2340|2335|2334|2333|8296
1621265570000|2021-05-17 15:32:50|2339|2336|2342|2337|2342|2338|2338|2336|1391
1621265580000|2021-05-17 15:33:00|2343|2340|2344|2340|2344|2341|2343|2337|415
1621265590000|2021-05-17 15:33:10|2343|2341|2348|2340|2348|2343|2343|2340|3327
1621265600000|2021-05-17 15:33:20||2344||2345||2345||2344|790
1621265610000|2021-05-17 15:33:30|2349|2346|2353|2347|2353|2350|2349|2345|5531
1621265620000|2021-05-17 15:33:40|2352|2348|2352|2348|2353|2352|2352|2348|700
1621265630000|2021-05-17 15:33:50|2351|2344|2347|2342|2351|2344|2346|2342|2127
1621265640000|2021-05-17 15:34:00|2346|2340|2344|2342|2347|2343|2341|2340|4434
1621265650000|2021-05-17 15:34:10|2347|2343|2350|2340|2351|2345|2345|2340|2533
1621265660000|2021-05-17 15:34:20|2349|2341|2352|2343|2353|2350|2349|2340|2223
1621265670000|2021-05-17 15:34:30|2353|2344|2357|2344|2358|2352|2353|2344|3011
1621265680000|2021-05-17 15:34:40|2355|2345|2350|2343|2357|2352|2350|2343|3900
1621265690000|2021-05-17 15:34:50|2349|2344|2349|2344|2349|2344|2349|2343|0
1621265700000|2021-05-17 15:35:00|2348|2343|2348|2343|2349|2344|2346|2341|1980
1621265710000|2021-05-17 15:35:10|2345|2340|2345|2341|2346|2341|2345|2340|8023
1621265720000|2021-05-17 15:35:20|2342|2340|2347|2342|2349|2345|2341|2340|2505
1621265730000|2021-05-17 15:35:30|2346|2340|2349|2343|2349|2345|2344|2340|1193
1621265740000|2021-05-17 15:35:40|2348|2340|2348|2343|2349|2343|2348|2340|100
1621265750000|2021-05-17 15:35:50||2344||2344||2344||2344|600
1621265760000|2021-05-17 15:36:00|2346|2340|2339|2335|2348|2341|2336|2335|3302
1621265770000|2021-05-17 15:36:10|2338||2338||2338||2338||1505
1621265780000|2021-05-17 15:36:20|2339|2336|2340|2336|2340|2337|2337|2335|3028
1621265790000|2021-05-17 15:36:30|2337|2337|2344|2339|2344|2339|2337|2336|4874
1621265800000|2021-05-17 15:36:40|2343|2341|2342|2339|2343|2341|2342|2339|1558
1621265810000|2021-05-17 15:36:50|2341|2340|2344|2339|2344|2340|2340|2337|1635
1621265820000|2021-05-17 15:37:00|2342|2338|2340|2336|2342|2339|2340|2336|3045
1621265830000|2021-05-17 15:37:10|2339|2335|2340|2336|2340|2336|2337|2335|2063
1621265840000|2021-05-17 15:37:20|||||||||200
1621265850000|2021-05-17 15:37:30|2337|2337|2337|2333|2337|2337|2336|2332|2519
1621265860000|2021-05-17 15:37:40|2336|2332|2333|2331|2336|2333|2333|2330|2212
1621265870000|2021-05-17 15:37:50|2332|2332|2334|2331|2335|2332|2332|2330|2200
1621265880000|2021-05-17 15:38:00|2335|2332|2335|2331|2339|2334|2332|2330|4563
1621265890000|2021-05-17 15:38:10|2334|2330|2334|2330|2335|2333|2334|2330|1500
1621265900000|2021-05-17 15:38:20|2335|2332|2333|2332|2335|2333|2333|2332|3615
1621265910000|2021-05-17 15:38:30|2335|2330|2327|2324|2335|2330|2326|2323|21589
1621265920000|2021-05-17 15:38:40|2325|2325|2326|2324|2327|2325|2325|2323|11700
1621265930000|2021-05-17 15:38:50|2327|2325|2329|2325|2329|2326|2325|2324|15835
1621265940000|2021-05-17 15:39:00|2325|2324|2324|2321|2328|2324|2321|2320|4992
1621265950000|2021-05-17 15:39:10|2325|2322|2323|2321|2325|2322|2322|2320|9798
1621265960000|2021-05-17 15:39:20|2324|2320|2327|2324|2327|2325|2323|2320|5845
1621265970000|2021-05-17 15:39:30|2326|2322|2317|2316|2326|2322|2317|2316|11306
1621265980000|2021-05-17 15:39:40|2316|2315|2316|2310|2317|2315|2308|2307|13106
1621265990000|2021-05-17 15:39:50|2315|2311|2315|2311|2317|2311|2311|2309|13268
1621266000000|2021-05-17 15:40:00|2312|2310|2310|2308|2315|2311|2309|2307|10525
1621266010000|2021-05-17 15:40:10|2311|2309|2314|2310|2314|2311|2309|2308|4671
1621266020000|2021-05-17 15:40:20|2311|2309|2311|2307|2314|2310|2310|2307|10855
1621266030000|2021-05-17 15:40:30|2310||2309||2310||2309||1745
1621266040000|2021-05-17 15:40:40|2308|2306|2306|2304|2308|2307|2302|2301|9745
1621266050000|2021-05-17 15:40:50|2307|2305|2303|2302|2309|2307|2303|2302|5669
1621266060000|2021-05-17 15:41:00|2304|2303|2304|2301|2305|2303|2302|2301|2973
1621266070000|2021-05-17 15:41:10|2303|2302|2304|2302|2304|2303|2303|2301|5441
1621266080000|2021-05-17 15:41:20|2303|2303|2306|2305|2307|2306|2303|2302|7135
1621266090000|2021-05-17 15:41:30|2307|2306|2307|2305|2307|2306|2306|2305|2294
1621266100000|2021-05-17 15:41:40|2306|2306|2306|2301|2306|2306|2302|2301|7791
1621266110000|2021-05-17 15:41:50|2302|2302|2303|2302|2306|2304|2302|2302|4460
1621266120000|2021-05-17 15:42:00|2302|2301|2305|2301|2305|2303|2302|2301|15155
1621266130000|2021-05-17 15:42:10|2304|2302|2309|2304|2309|2306|2303|2302|7740
1621266140000|2021-05-17 15:42:20|2310|2305|2308|2305|2310|2308|2308|2304|12739
1621266150000|2021-05-17 15:42:30|2307|2306|2312|2307|2315|2312|2307|2305|12539
1621266160000|2021-05-17 15:42:40|2310|2308|2310|2307|2312|2310|2310|2307|3000
1621266170000|2021-05-17 15:42:50|2312|2308|2312|2308|2314|2310|2309|2307|3217
1621266180000|2021-05-17 15:43:00|2311|2310|2310|2309|2311|2310|2309|2307|6109
1621266190000|2021-05-17 15:43:10|2311|2307|2308|2306|2311|2308|2306|2305|9603
1621266200000|2021-05-17 15:43:20|2309|2305|2311|2307|2311|2307|2309|2305|2304
1621266210000|2021-05-17 15:43:30|2310|2305|2308|2305|2311|2308|2305|2304|5550
1621266220000|2021-05-17 15:43:40|||||||||2400
1621266230000|2021-05-17 15:43:50|2307|2304|2307|2304|2307|2306|2307|2304|10107
1621266240000|2021-05-17 15:44:00|2306|2303|2307|2303|2307|2303|2305|2303|1281
1621266250000|2021-05-17 15:44:10|2308|2304|2310|2304|2310|2306|2307|2304|3944
1621266260000|2021-05-17 15:44:20|2309|2305|2310|2306|2312|2310|2309|2304|3164
1621266270000|2021-05-17 15:44:30|2312|2308|2314|2308|2314|2311|2312|2308|4739
1621266280000|2021-05-17 15:44:40|2315|2309|2314|2311|2315|2313|2314|2308|5651
1621266290000|2021-05-17 15:44:50|2312|2312|2313|2308|2314|2312|2312|2306|2459
1621266300000|2021-05-17 15:45:00|2312|2307|2310|2307|2314|2311|2309|2305|2905
1621266310000|2021-05-17 15:45:10|2309|2305|2312|2305|2313|2307|2307|2305|15701
1621266320000|2021-05-17 15:45:20|2310|2306|2314|2307|2314|2313|2310|2306|2450
1621266330000|2021-05-17 15:45:30|2311|2308|2314|2310|2314|2311|2311|2308|4266
1621266340000|2021-05-17 15:45:40|2315|2311|2315|2312|2317|2314|2314|2310|4209
1621266350000|2021-05-17 15:45:50|2314|2311|2314|2311|2314|2312|2314|2311|2509
1621266360000|2021-05-17 15:46:00||2313||2313||2313||2313|900
1621266370000|2021-05-17 15:46:10|2315|2314|2316|2311|2317|2315|2315|2311|3857
1621266380000|2021-05-17 15:46:20|2315|2312|2312|2310|2315|2313|2312|2310|5335
1621266390000|2021-05-17 15:46:30|2311|2309|2311|2308|2311|2309|2310|2307|7642
1621266400000|2021-05-17 15:46:40|2310|2307|2309|2305|2310|2307|2308|2305|8820
1621266410000|2021-05-17 15:46:50|||||||||2569
1621266420000|2021-05-17 15:47:00|2308||2308||2308||2308||1700
1621266430000|2021-05-17 15:47:10|2307|2304|2308|2305|2308|2306|2306|2304|7080
1621266440000|2021-05-17 15:47:20|2309|2306|2309|2305|2309|2308|2309|2305|2658
1621266450000|2021-05-17 15:47:30|2307|2306|2309|2306|2309|2306|2307|2305|4731
1621266460000|2021-05-17 15:47:40|2310|2307|2308|2306|2310|2308|2307|2306|3684
1621266470000|2021-05-17 15:47:50|2307|2307|2308|2306|2308|2307|2307|2306|1340
1621266480000|2021-05-17 15:48:00|2307|2305|2307|2305|2308|2305|2306|2305|1496
1621266490000|2021-05-17 15:48:10|2306||2306||2306||2306||1073
1621266500000|2021-05-17 15:48:20|2305|2304|2296|2295|2305|2304|2296|2295|48354
1621266510000|2021-05-17 15:48:30|2295|2294|2290|2288|2295|2294|2289|2286|17395
1621266520000|2021-05-17 15:48:40|2289|2286|2289|2286|2289|2287|2289|2286|2982
1621266530000|2021-05-17 15:48:50|2292|2287|2292|2286|2293|2291|2291|2286|6437
1621266540000|2021-05-17 15:49:00|2293|2287|2291|2286|2293|2290|2288|2286|1850
1621266550000|2021-05-17 15:49:10|2290|2287|2290|2287|2290|2289|2290|2287|2263
1621266560000|2021-05-17 15:49:20||2286||2288||2288||2286|1933
1621266570000|2021-05-17 15:49:30|2291|2289|2289|2286|2291|2290|2289|2286|12665
1621266580000|2021-05-17 15:49:40|||||||||2436
1621266590000|2021-05-17 15:49:50|2288|2287|2287|2286|2288|2287|2287|2286|615
1621266600000|2021-05-17 15:50:00|2286|2285|2287|2285|2287|2285|2284|2280|9649
1621266610000|2021-05-17 15:50:10|2288|2286|2290|2288|2292|2289|2288|2286|2452
1621266620000|2021-05-17 15:50:20|2291|2290|2294|2291|2294|2293|2291|2290|2300
1621266630000|2021-05-17 15:50:30|2295|2292|2292|2290|2295|2293|2292|2290|4126
1621266640000|2021-05-17 15:50:40|2291|2288|2291|2288|2291|2290|2290|2288|650
1621266650000|2021-05-17 15:50:50|2290|2289|2290|2288|2290|2289|2289|2288|1050
1621266660000|2021-05-17 15:51:00|2289|2287|2285|2284|2289|2287|2285|2284|6863
1621266670000|2021-05-17 15:51:10|2284|2282|2279|2278|2284|2282|2279|2278|5073
1621266680000|2021-05-17 15:51:20|2278|2277|2281|2280|2281|2280|2277|2276|7578
1621266690000|2021-05-17 15:51:30|2282||2281||2285||2281||5061
1621266700000|2021-05-17 15:51:40|2282|2281|2280|2277|2282|2281|2280|2277|5199
1621266710000|2021-05-17 15:51:50|2279|2276|2277|2275|2280|2276|2276|2275|19252
1621266720000|2021-05-17 15:52:00|2276|2274|2269|2266|2276|2274|2267|2266|44911
1621266730000|2021-05-17 15:52:10|2270|2267|2270|2267|2274|2270|2270|2267|6596
1621266740000|2021-05-17 15:52:20||2269||2267||2269||2267|1113
1621266750000|2021-05-17 15:52:30|2269|2269|2266|2265|2269|2269|2266|2265|11089
1621266760000|2021-05-17 15:52:40|2267|2266|2273|2269|2274|2272|2266|2266|14206
1621266770000|2021-05-17 15:52:50|2270|2268|2275|2273|2275|2273|2270|2267|7506
1621266780000|2021-05-17 15:53:00|2276|2274|2279|2276|2279|2276|2274|2273|6189
1621266790000|2021-05-17 15:53:10|2277|2275|2274|2272|2279|2275|2273|2272|7663
1621266800000|2021-05-17 15:53:20|2275|2273|2275|2273|2275|2273|2275|2273|2976
1621266810000|2021-05-17 15:53:30|2273|2272|2272|2268|2273|2272|2270|2268|14362
1621266820000|2021-05-17 15:53:40|2270|2269|2270|2269|2270|2269|2270|2268|1164
1621266830000|2021-05-17 15:53:50|2272|2271|2277|2274|2277|2274|2272|2271|7361
1621266840000|2021-05-17 15:54:00|2276|2273|2277|2272|2277|2273|2275|2272|900
1621266850000|2021-05-17 15:54:10|2276|2275|2274|2272|2278|2275|2274|2272|1000
1621266860000|2021-05-17 15:54:20|2273|2271|2274|2272|2274|2272|2273|2271|1026
1621266870000|2021-05-17 15:54:30|2273|2273|2274|2272|2274|2273|2273|2272|2644
1621266880000|2021-05-17 15:54:40|2275|2273|2273|2271|2276|2273|2272|2271|3385
1621266890000|2021-05-17 15:54:50|2272|2272|2276|2274|2277|2274|2272|2271|3755
1621266900000|2021-05-17 15:55:00|2275|2272|2272|2271|2275|2272|2272|2270|5428
1621266910000|2021-05-17 15:55:10|2271|2270|2270|2268|2272|2271|2270|2268|2079
1621266920000|2021-05-17 15:55:20||2269||2269||2269||2268|359
1621266930000|2021-05-17 15:55:30||2268||2268||2268||2268|1620
1621266940000|2021-05-17 15:55:40|||||||||300
1621266950000|2021-05-17 15:55:50|2272|2269|2277|2272|2277|2275|2272|2269|5326
1621266960000|2021-05-17 15:56:00|2276|2271|2275|2270|2276|2274|2275|2270|8208
1621266970000|2021-05-17 15:56:10|2273|2269|2273|2270|2275|2270|2271|2268|3233
1621266980000|2021-05-17 15:56:20|2272|2272|2273|2270|2273|2272|2272|2270|1370
1621266990000|2021-05-17 15:56:30|2271|2271|2276|2270|2276|2272|2271|2270|7554
1621267000000|2021-05-17 15:56:40|2275|2271|2275|2271|2276|2272|2274|2270|4541
1621267010000|2021-05-17 15:56:50|2274|2270|2274|2270|2275|2271|2272|2270|2868
1621267020000|2021-05-17 15:57:00||2271||2270||2271||2270|0
1621267030000|2021-05-17 15:57:10|2273|2268|2269|2266|2273|2270|2269|2266|2488
1621267040000|2021-05-17 15:57:20|2268|2268|2269|2267|2269|2268|2268|2266|3208
1621267050000|2021-05-17 15:57:30|2270|2268|2271|2269|2272|2269|2270|2266|2143
1621267060000|2021-05-17 15:57:40|2270|2268|2268|2266|2271|2269|2268|2266|2434
1621267070000|2021-05-17 15:57:50|2269|2267|2272|2268|2272|2270|2269|2266|1508
1621267080000|2021-05-17 15:58:00|2273|2269|2270|2267|2274|2271|2270|2266|3000
1621267090000|2021-05-17 15:58:10|||||||||1411
1621267100000|2021-05-17 15:58:20|||||||||832
1621267110000|2021-05-17 15:58:30|2269|2268|2270|2267|2270|2268|2269|2267|2320
1621267120000|2021-05-17 15:58:40|2271|2268|2276|2271|2277|2272|2271|2267|12111
1621267130000|2021-05-17 15:58:50|||||||||570
1621267140000|2021-05-17 15:59:00|2274|2269|2271|2267|2274|2270|2271|2267|15468
1621267150000|2021-05-17 15:59:10|2272|2270|2273|2270|2273|2271|2271|2268|2086
1621267160000|2021-05-17 15:59:20|2272||2273||2273||2272||1000
1621267170000|2021-05-17 15:59:30|2274|2271|2276|2272|2276|2272|2274|2270|2371
1621267180000|2021-05-17 15:59:40|2277|2271|2275|2272|2277|2274|2275|2271|767
1621267190000|2021-05-17 15:59:50|2276|2274|2274|2270|2277|2275|2273|2270|2071
1621267200000|2021-05-17 16:00:00|2273|2268|2270|2267|2273|2268|2269|2267|6509
1621267210000|2021-05-17 16:00:10|2269|2266|2269|2266|2270|2268|2267|2266|5572
1621267220000|2021-05-17 16:00:20|2267|2265|2268|2265|2268|2266|2266|2265|13869
1621267230000|2021-05-17 16:00:30|2269|2266|2263|2262|2270|2267|2263|2262|21871
1621267240000|2021-05-17 16:00:40|||||||||4132
1621267250000|2021-05-17 16:00:50|||||||||4416
1621267260000|2021-05-17 16:01:00|2266|2263|2266|2263|2266|2263|2263|2262|25046
1621267270000|2021-05-17 16:01:10|2265|2264|2266|2265|2266|2265|2265|2263|2151
1621267280000|2021-05-17 16:01:20|2265|2264|2264|2261|2265|2264|2262|2261|5885
1621267290000|2021-05-17 16:01:30|2265|2262|2266|2264|2266|2264|2264|2262|2664
1621267300000|2021-05-17 16:01:40|2267|2265|2267|2264|2267|2265|2267|2264|2039
1621267310000|2021-05-17 16:01:50|2265|2263|2263|2260|2265|2263|2261|2260|3844
1621267320000|2021-05-17 16:02:00|2264|2262|2265|2264|2265|2264|2263|2260|5514
1621267330000|2021-05-17 16:02:10|2267|2265|2272|2268|2273|2268|2267|2265|7864
1621267340000|2021-05-17 16:02:20|2273|2269|2278|2274|2278|2276|2273|2269|11451
1621267350000|2021-05-17 16:02:30|2277|2275|2276|2274|2277|2275|2276|2274|12079
1621267360000|2021-05-17 16:02:40|2275|2275|2280|2276|2280|2277|2275|2271|12576
1621267370000|2021-05-17 16:02:50|2279|2278|2281|2279|2283|2280|2279|2278|12499
1621267380000|2021-05-17 16:03:00|2282|2280|2279|2276|2283|2282|2279|2276|7634
1621267390000|2021-05-17 16:03:10|2278|2278|2280|2276|2280|2278|2278|2276|6045
1621267400000|2021-05-17 16:03:20|2282|2278|2283|2281|2283|2281|2281|2278|8447
1621267410000|2021-05-17 16:03:30|2284|2282|2288|2284|2289|2285|2284|2282|29540
1621267420000|2021-05-17 16:03:40||2286||2286||2286||2286|5609
1621267430000|2021-05-17 16:03:50|2287|2285|2283|2277|2287|2285|2280|2276|9242
1621267440000|2021-05-17 16:04:00|2282|2278|2285|2282|2285|2282|2281|2277|2918
1621267450000|2021-05-17 16:04:10|2287|2283|2289|2285|2290|2288|2285|2281|4094
1621267460000|2021-05-17 16:04:20|2290|2287|2288|2285|2290|2287|2288|2285|3750
1621267470000|2021-05-17 16:04:30|2287|2282|2288|2285|2288|2285|2286|2281|7093
1621267480000|2021-05-17 16:04:40|2289|2287|2290|2287|2290|2288|2289|2287|4513
1621267490000|2021-05-17 16:04:50|2289|2288|2288|2285|2289|2288|2288|2285|4275
1621267500000|2021-05-17 16:05:00|2289|2286|2288|2287|2291|2290|2288|2286|3970
1621267510000|2021-05-17 16:05:10|2289|2286|2295|2289|2295|2291|2289|2286|7890
1621267520000|2021-05-17 16:05:20|2296|2290|2293|2288|2297|2294|2292|2288|9395
1621267530000|2021-05-17 16:05:30||2291||2291||2291||2288|2700
1621267540000|2021-05-17 16:05:40|2294|2292|2297|2292|2297|2294|2293|2291|10270
1621267550000|2021-05-17 16:05:50|2298|2294|2299|2295|2299|2296|2298|2292|9431
1621267560000|2021-05-17 16:06:00|2298|2294|2294|2292|2298|2294|2294|2292|7738
1621267570000|2021-05-17 16:06:10|2293|2290|2291|2289|2294|2290|2291|2289|5406
1621267580000|2021-05-17 16:06:20|2290|2288|2290|2289|2290|2289|2290|2288|1139
1621267590000|2021-05-17 16:06:30|2289|2288|2289|2285|2289|2288|2289|2285|3527
1621267600000|2021-05-17 16:06:40|2288|2286|2289|2287|2289|2287|2288|2286|1241
1621267610000|2021-05-17 16:06:50|2288|2286|2286|2285|2288|2286|2286|2285|6456
1621267620000|2021-05-17 16:07:00|2285|2282|2284|2280|2285|2282|2282|2280|5525
1621267630000|2021-05-17 16:07:10|2282|2279|2283|2278|2284|2281|2279|2275|9407
1621267640000|2021-05-17 16:07:20|2282|2277|2282|2278|2283|2280|2280|2277|1500
1621267650000|2021-05-17 16:07:30|2281|2280|2281|2280|2281|2280|2281|2280|1000
1621267660000|2021-05-17 16:07:40|2282|2281|2283|2281|2283|2281|2282|2280|3969
1621267670000|2021-05-17 16:07:50|2284|2282|2284|2281|2284|2282|2284|2281|5459
1621267680000|2021-05-17 16:08:00|2283|2282|2283|2281|2283|2283|2283|2281|2915
1621267690000|2021-05-17 16:08:10||2280||2280||2281||2280|2500
1621267700000|2021-05-17 16:08:20|2284|2281|2286|2283|2287|2285|2284|2280|2535
1621267710000|2021-05-17 16:08:30|2285|2281|2285|2281|2287|2283|2284|2280|1700
1621267720000|2021-05-17 16:08:40|2283|2280|2282|2277|2283|2280|2279|2277|2436
1621267730000|2021-05-17 16:08:50|2280|2275|2277|2274|2282|2275|2277|2274|4831
1621267740000|2021-05-17 16:09:00|2276|2273|2271|2266|2276|2273|2270|2266|7520
1621267750000|2021-05-17 16:09:10|2270|2269|2269|2267|2270|2269|2267|2265|4316
1621267760000|2021-05-17 16:09:20|2270|2266|2275|2272|2276|2272|2270|2266|5800
1621267770000|2021-05-17 16:09:30|2274|2270|2276|2272|2276|2272|2273|2267|3005
1621267780000|2021-05-17 16:09:40|2275|2271|2276|2271|2276|2272|2275|2271|10150
1621267790000|2021-05-17 16:09:50|2273|2270|2273|2271|2273|2271|2272|2270|4592
1621267800000|2021-05-17 16:10:00|2272|2270|2272|2269|2273|2270|2272|2269|1156
1621267810000|2021-05-17 16:10:10|2271|2268|2271|2268|2272|2269|2269|2268|15238
1621267820000|2021-05-17 16:10:20|2273|2269|2273|2268|2273|2270|2271|2268|2165
1621267830000|2021-05-17 16:10:30|2275|2270|2276|2274|2276|2274|2275|2270|3507
1621267840000|2021-05-17 16:10:40|2275|2273|2276|2273|2276|2274|2275|2270|4400
1621267850000|2021-05-17 16:10:50|2275|2270|2274|2270|2275|2273|2272|2270|5173
1621267860000|2021-05-17 16:11:00|2273|2271|2274|2271|2274|2273|2272|2270|3525
1621267870000|2021-05-17 16:11:10|2275|2272|2275|2272|2275|2273|2275|2272|6160
1621267880000|2021-05-17 16:11:20|2276|2273|2278|2273|2278|2276|2276|2272|3387
1621267890000|2021-05-17 16:11:30|||||||||2530
1621267900000|2021-05-17 16:11:40|2277|2272|2276|2273|2278|2273|2274|2272|1301
1621267910000|2021-05-17 16:11:50|||||||||718
1621267920000|2021-05-17 16:12:00|2275|2272|2271|2267|2275|2272|2268|2267|12583
1621267930000|2021-05-17 16:12:10|2272|2268|2271|2267|2273|2271|2271|2267|5177
1621267940000|2021-05-17 16:12:20|2270|2268|2271|2268|2271|2270|2270|2267|4920
1621267950000|2021-05-17 16:12:30|2270|2267|2267|2264|2270|2267|2265|2262|7104
1621267960000|2021-05-17 16:12:40|2266|2263|2267|2262|2267|2264|2263|2262|3092
1621267970000|2021-05-17 16:12:50|2268|2263|2271|2265|2271|2269|2268|2263|15832
1621267980000|2021-05-17 16:13:00|2270|2266|2270|2265|2271|2266|2268|2265|1513
1621267990000|2021-05-17 16:13:10|2271|2266|2271|2265|2271|2266|2270|2265|700
1621268000000|2021-05-17 16:13:20|2270|2266|2269|2265|2271|2266|2269|2265|3500
1621268010000|2021-05-17 16:13:30|2270|2266|2270|2266|2270|2267|2270|2266|1860
1621268020000|2021-05-17 16:13:40|2269|2268|2270|2267|2271|2268|2267|2266|1331
1621268030000|2021-05-17 16:13:50|2268||2268||2269||2268||2213
1621268040000|2021-05-17 16:14:00|2269|2266|2268|2267|2269|2267|2268|2266|3890
1621268050000|2021-05-17 16:14:10||2266||2266||2266||2266|1733
1621268060000|2021-05-17 16:14:20||2267||2266||2267||2266|1981
1621268070000|2021-05-17 16:14:30|2267|2265|2265|2262|2268|2266|2265|2262|4075
1621268080000|2021-05-17 16:14:40|2266||2266||2267||2263||600
1621268090000|2021-05-17 16:14:50|2265|2263|2262|2261|2266|2263|2262|2261|4169
1621268100000|2021-05-17 16:15:00|2263|2260|2255|2254|2263|2260|2255|2254|40229
1621268110000|2021-05-17 16:15:10|2258|2255|2263|2259|2264|2259|2254|2253|18759
1621268120000|2021-05-17 16:15:20|2264|2258|2263|2259|2264|2261|2263|2258|8770
1621268130000|2021-05-17 16:15:30|2264|2260|2265|2260|2265|2262|2264|2260|5160
1621268140000|2021-05-17 16:15:40|2266|2261|2270|2266|2270|2268|2266|2261|7695
1621268150000|2021-05-17 16:15:50||2268||2266||2268||2266|2550
1621268160000|2021-05-17 16:16:00|2269|2265|2273|2270|2273|2271|2267|2265|7339
1621268170000|2021-05-17 16:16:10|2274|2271|2275|2273|2275|2273|2274|2271|8353
1621268180000|2021-05-17 16:16:20|2276|2274|2276|2271|2277|2275|2274|2271|9499
1621268190000|2021-05-17 16:16:30|2275|2267|2274|2270|2275|2270|2272|2267|4344
1621268200000|2021-05-17 16:16:40|2272|2271|2273|2269|2274|2272|2271|2266|1923
1621268210000|2021-05-17 16:16:50|2274|2271|2275|2272|2275|2273|2274|2271|860
1621268220000|2021-05-17 16:17:00|2274|2273|2270|2267|2274|2273|2270|2266|2229
1621268230000|2021-05-17 16:17:10|2271|2268|2273|2268|2273|2270|2271|2267|7250
1621268240000|2021-05-17 16:17:20|2272|2270|2273|2271|2273|2271|2272|2268|6860
1621268250000|2021-05-17 16:17:30|2274|2272|2280|2277|2280|2277|2274|2271|8907
1621268260000|2021-05-17 16:17:40|2279|2276|2279|2276|2280|2277|2278|2276|4385
1621268270000|2021-05-17 16:17:50|2278|2273|2275|2274|2278|2274|2275|2273|4716
1621268280000|2021-05-17 16:18:00|2276|2273|2275|2271|2276|2273|2274|2267|3752
1621268290000|2021-05-17 16:18:10|2276|2272|2277|2274|2279|2274|2276|2272|1200
1621268300000|2021-05-17 16:18:20|2278|2275|2280|2276|2280|2278|2278|2275|3152
1621268310000|2021-05-17 16:18:30|2282|2277|2282|2280|2284|2281|2280|2277|11433
1621268320000|2021-05-17 16:18:40|2281|2279|2282|2279|2282|2279|2280|2278|4217
1621268330000|2021-05-17 16:18:50|2281|2280|2281|2280|2281|2280|2281|2280|8622
1621268340000|2021-05-17 16:19:00|2282|2281|2283|2281|2284|2282|2281|2280|8746
1621268350000|2021-05-17 16:19:10|2282|2282|2284|2282|2284|2282|2282|2281|12278
1621268360000|2021-05-17 16:19:20|2283|2280|2279|2276|2283|2280|2279|2276|10492
1621268370000|2021-05-17 16:19:30|2280|2278|2279|2278|2280|2279|2279|2278|3903
1621268380000|2021-05-17 16:19:40|2278|2275|2278|2275|2278|2276|2277|2275|1520
1621268390000|2021-05-17 16:19:50|2279|2276|2279|2276|2279|2277|2279|2276|6041
1621268400000|2021-05-17 16:20:00||2275||2275||2275||2275|2533
1621268410000|2021-05-17 16:20:10|2280|2278|2282|2279|2282|2279|2280|2276|11347
1621268420000|2021-05-17 16:20:20|2283|2280|2284|2280|2284|2281|2283|2279|5444
1621268430000|2021-05-17 16:20:30|2285|2281|2287|2284|2287|2285|2283|2279|20132
1621268440000|2021-05-17 16:20:40|2288|2285|2288|2285|2289|2287|2288|2285|3748
1621268450000|2021-05-17 16:20:50|2287|2283|2287|2283|2287|2285|2284|2282|9408
1621268460000|2021-05-17 16:21:00|2286|2282|2283|2280|2286|2283|2283|2280|4648
1621268470000|2021-05-17 16:21:10|2282|2279|2281|2280|2282|2280|2281|2278|3146
1621268480000|2021-05-17 16:21:20|2280|2279|2280|2279|2280|2279|2280|2279|3204
1621268490000|2021-05-17 16:21:30|2281|2280|2283|2280|2283|2280|2281|2280|1750
1621268500000|2021-05-17 16:21:40|2284|2283|2284|2280|2284|2283|2283|2280|0
1621268510000|2021-05-17 16:21:50|2285|2282|2288|2285|2288|2285|2285|2280|9444
1621268520000|2021-05-17 16:22:00|||||||||4722
1621268530000|2021-05-17 16:22:10|2289|2286|2290|2287|2290|2288|2289|2281|2450
1621268540000|2021-05-17 16:22:20|2289|2289|2290|2285|2292|2290|2288|2284|5960
1621268550000|2021-05-17 16:22:30|2289|2284|2289|2284|2289|2285|2289|2284|3183
1621268560000|2021-05-17 16:22:40|2290|2285|2290|2285|2290|2287|2290|2285|2313
1621268570000|2021-05-17 16:22:50|2289|2287|2294|2287|2294|2291|2289|2286|4224
1621268580000|2021-05-17 16:23:00|2293|2288|2291|2289|2294|2289|2291|2287|8700
1621268590000|2021-05-17 16:23:10|2290|2290|2295|2293|2295|2294|2290|2289|4598
1621268600000|2021-05-17 16:23:20|2296|2294|2295|2292|2296|2294|2294|2291|9731
1621268610000|2021-05-17 16:23:30||2291||2291||2291||2291|2418
1621268620000|2021-05-17 16:23:40|2294|2292|2294|2291|2294|2292|2293|2290|4912
1621268630000|2021-05-17 16:23:50|2292|2293|2291|2289|2294|2293|2290|2288|8925
1621268640000|2021-05-17 16:24:00|2292|2290|2292|2289|2292|2290|2290|2289|8662
1621268650000|2021-05-17 16:24:10|2290|2290|2291|2289|2292|2291|2290|2288|3519
1621268660000|2021-05-17 16:24:20|2292|2290|2293|2290|2294|2291|2292|2289|2982
1621268670000|2021-05-17 16:24:30|2294|2293|2294|2293|2294|2293|2294|2293|500
1621268680000|2021-05-17 16:24:40|2295|2294|2297|2294|2298|2296|2294|2294|8041
1621268690000|2021-05-17 16:24:50|2296|2295|2296|2290|2297|2295|2296|2290|10131
1621268700000|2021-05-17 16:25:00|2295|2291|2294|2290|2295|2293|2294|2290|3196
1621268710000|2021-05-17 16:25:10||2291||2291||2291||2291|1900
1621268720000|2021-05-17 16:25:20|2293|2290|2292|2289|2293|2290|2290|2289|7576
1621268730000|2021-05-17 16:25:30|2293|2291|2293|2291|2293|2292|2292|2291|7527
1621268740000|2021-05-17 16:25:40|2291|2290|2291|2287|2291|2290|2288|2285|7583
1621268750000|2021-05-17 16:25:50|2290|2285|2289|2285|2291|2286|2289|2285|5630
1621268760000|2021-05-17 16:26:00|2287|2281|2287|2282|2289|2282|2285|2281|5197
1621268770000|2021-05-17 16:26:10|2285|2281|2285|2281|2287|2282|2285|2281|4240
1621268780000|2021-05-17 16:26:20|2284|2280|2279|2276|2284|2281|2279|2276|7656
1621268790000|2021-05-17 16:26:30|2281|2277|2281|2276|2281|2279|2281|2276|6070
1621268800000|2021-05-17 16:26:40|2282|2280|2281|2279|2284|2281|2279|2276|7182
1621268810000|2021-05-17 16:26:50|2280||2280||2280||2280||611
1621268820000|2021-05-17 16:27:00|2279|2278|2279|2276|2279|2278|2279|2276|2259
1621268830000|2021-05-17 16:27:10|2277|2275|2278|2276|2279|2276|2277|2275|2020
1621268840000|2021-05-17 16:27:20|2279|2275|2280|2275|2280|2278|2278|2275|4835
1621268850000|2021-05-17 16:27:30||2277||2277||2277||2277|3410
1621268860000|2021-05-17 16:27:40|2278|2278|2280|2277|2280|2278|2278|2277|5532
1621268870000|2021-05-17 16:27:50|2279|2278|2283|2278|2283|2279|2279|2277|6644
1621268880000|2021-05-17 16:28:00|2282|2279|2283|2279|2283|2279|2282|2279|1819
1621268890000|2021-05-17 16:28:10|2282|2281|2282|2279|2282|2281|2282|2279|600
1621268900000|2021-05-17 16:28:20|2283|2280|2284|2281|2284|2282|2282|2280|3800
1621268910000|2021-05-17 16:28:30|2283|2282|2285|2282|2285|2284|2283|2281|2199
1621268920000|2021-05-17 16:28:40|2284|2283|2283|2280|2284|2284|2281|2279|9140
1621268930000|2021-05-17 16:28:50|2282|2279|2283|2280|2283|2280|2281|2279|2176
1621268940000|2021-05-17 16:29:00|2282|2282|2288|2283|2288|2285|2282|2281|8339
1621268950000|2021-05-17 16:29:10|||||||||6651
1621268960000|2021-05-17 16:29:20|2290|2285|2288|2283|2292|2288|2288|2283|3951
1621268970000|2021-05-17 16:29:30|2289|2284|2289|2285|2289|2285|2289|2283|2000
1621268980000|2021-05-17 16:29:40|2290|2286|2292|2289|2294|2291|2290|2285|14987
1621268990000|2021-05-17 16:29:50|2293|2290|2294|2288|2294|2291|2293|2287|2050
1621269000000|2021-05-17 16:30:00|2293|2286|2297|2294|2297|2294|2291|2286|11215
1621269010000|2021-05-17 16:30:10|2298|2293|2299|2295|2300|2299|2298|2293|15958
1621269020000|2021-05-17 16:30:20|2298|2297|2299|2297|2300|2297|2298|2295|4200
1621269030000|2021-05-17 16:30:30|2300|2298|2300|2297|2300|2299|2298|2292|4080
1621269040000|2021-05-17 16:30:40|2299|2296|2300|2297|2300|2298|2299|2296|2887
1621269050000|2021-05-17 16:30:50|||||||||5608
1621269060000|2021-05-17 16:31:00|2301|2298|2300|2297|2305|2302|2300|2297|9331
1621269070000|2021-05-17 16:31:10|2303|2298|2303|2300|2303|2300|2303|2298|5300
1621269080000|2021-05-17 16:31:20|2302|2298|2302|2299|2303|2299|2300|2297|6504
1621269090000|2021-05-17 16:31:30|2303|2300|2300|2299|2303|2300|2300|2299|4198
1621269100000|2021-05-17 16:31:40|2301|2298|2300|2297|2301|2298|2300|2296|1723
1621269110000|2021-05-17 16:31:50|2299|2296|2300|2296|2300|2298|2298|2296|7749
1621269120000|2021-05-17 16:32:00|2299|2298|2299|2296|2299|2298|2299|2296|5550
1621269130000|2021-05-17 16:32:10|2298|2295|2295|2292|2298|2295|2293|2290|6416
1621269140000|2021-05-17 16:32:20||2291||2293||2293||2291|1486
1621269150000|2021-05-17 16:32:30|2296|2292|2296|2293|2296|2295|2296|2292|5085
1621269160000|2021-05-17 16:32:40||2294||2294||2294||2294|200
1621269170000|2021-05-17 16:32:50|||||||||1949
1621269180000|2021-05-17 16:33:00|2295|2295|2296|2294|2296|2295|2295|2294|4068
1621269190000|2021-05-17 16:33:10|2297|2295|2299|2296|2299|2298|2297|2295|3538
1621269200000|2021-05-17 16:33:20|||||||||462
1621269210000|2021-05-17 16:33:30||2297||2297||2297||2297|700
1621269220000|2021-05-17 16:33:40|2300|2298|2302|2300|2302|2300|2300|2298|5048
1621269230000|2021-05-17 16:33:50|2301|2299|2304|2301|2304|2301|2301|2299|2120
1621269240000|2021-05-17 16:34:00|2303|2300|2305|2301|2305|2303|2302|2300|3915
1621269250000|2021-05-17 16:34:10|2306|2303|2306|2303|2309|2306|2306|2302|13790
1621269260000|2021-05-17 16:34:20|2307|2304|2309|2304|2309|2304|2306|2304|7830
1621269270000|2021-05-17 16:34:30|2308|2306|2307|2304|2309|2307|2307|2304|5766
1621269280000|2021-05-17 16:34:40||2305||2305||2306||2305|5820
1621269290000|2021-05-17 16:34:50|2306|2304|2305|2302|2306|2304|2305|2302|13810
1621269300000|2021-05-17 16:35:00|2304|2303|2305|2302|2305|2303|2303|2302|2217
1621269310000|2021-05-17 16:35:10|2304|2304|2306|2303|2307|2304|2303|2303|6881
1621269320000|2021-05-17 16:35:20|2307|2304|2306|2303|2307|2304|2304|2303|10888
1621269330000|2021-05-17 16:35:30|2305|2304|2307|2304|2307|2304|2305|2303|9082
1621269340000|2021-05-17 16:35:40|2309|2305|2308|2305|2309|2306|2307|2305|2484
1621269350000|2021-05-17 16:35:50|2309|2306|2309|2306|2309|2307|2307|2305|1450
1621269360000|2021-05-17 16:36:00|2307|2303|2306|2304|2307|2305|2303|2302|2065
1621269370000|2021-05-17 16:36:10|2305|2303|2305|2300|2306|2303|2300|2297|20231
1621269380000|2021-05-17 16:36:20|||||||||2563
1621269390000|2021-05-17 16:36:30|||||||||5625
1621269400000|2021-05-17 16:36:40|2304||2304||2305||2303||2250
1621269410000|2021-05-17 16:36:50|2302|2299|2300|2299|2304|2301|2300|2299|6928
1621269420000|2021-05-17 16:37:00|2298|2296|2305|2299|2305|2301|2297|2295|8498
1621269430000|2021-05-17 16:37:10|2304|2300|2304|2299|2305|2300|2304|2299|1597
1621269440000|2021-05-17 16:37:20|2303||2303||2303||2303||1694
1621269450000|2021-05-17 16:37:30|2300|2300|2305|2302|2305|2302|2300|2300|4111
1621269460000|2021-05-17 16:37:40|2306|2303|2307|2303|2307|2305|2306|2303|11678
1621269470000|2021-05-17 16:37:50|2305||2305||2305||2305||2076
1621269480000|2021-05-17 16:38:00|2304|2304|2307|2303|2307|2305|2304|2303|4114
1621269500000|2021-05-17 16:38:20|2305|2304|2307|2304|2307|2304|2305|2304|2000
1621269510000|2021-05-17 16:38:30|2306|2305|2308|2304|2308|2306|2306|2304|700
1621269520000|2021-05-17 16:38:40|2309|2305|2310|2306|2310|2308|2309|2305|4210
1621269530000|2021-05-17 16:38:50|||||||||1650
1621269540000|2021-05-17 16:39:00|2311|2307|2312|2310|2312|2310|2311|2307|3553
1621269550000|2021-05-17 16:39:10|2311|2311|2311|2305|2311|2311|2311|2305|5319
1621269560000|2021-05-17 16:39:20|2310|2307|2310|2307|2310|2307|2309|2306|2550
1621269570000|2021-05-17 16:39:30|2309|2306|2311|2307|2311|2308|2308|2306|8267
1621269580000|2021-05-17 16:39:40|2312|2308|2311|2307|2312|2311|2310|2307|6001
1621269590000|2021-05-17 16:39:50|2310|2309|2311|2309|2311|2309|2310|2309|1850
1621269600000|2021-05-17 16:40:00|2312|2310|2315|2310|2315|2312|2312|2309|4690
1621269610000|2021-05-17 16:40:10|2314|2312|2317|2313|2317|2313|2314|2312|2300
1621269620000|2021-05-17 16:40:20||2312||2315||2315||2312|400
1621269630000|2021-05-17 16:40:30|2316|2314|2315|2312|2317|2314|2315|2311|2744
1621269640000|2021-05-17 16:40:40|2314|2311|2315|2312|2315|2312|2313|2311|4350
1621269650000|2021-05-17 16:40:50|2314|2311|2314|2311|2314|2311|2313|2311|3430
1621269660000|2021-05-17 16:41:00|||||||||1655
1621269670000|2021-05-17 16:41:10|2312|2310|2314|2312|2314|2313|2312|2310|1450
1621269680000|2021-05-17 16:41:20|2313|2313|2317|2313|2317|2313|2313|2310|4052
1621269690000|2021-05-17 16:41:30|||||||||3120
1621269700000|2021-05-17 16:41:40|2314|2315|2316|2313|2317|2315|2314|2313|6114
1621269710000|2021-05-17 16:41:50|2314|2314|2316|2313|2316|2314|2314|2313|12171
1621269720000|2021-05-17 16:42:00|||||||||2800
1621269730000|2021-05-17 16:42:10|2315|2312|2312|2310|2315|2312|2312|2310|10076
1621269740000|2021-05-17 16:42:20|2311||2312||2312||2311||5846
1621269750000|2021-05-17 16:42:30|2313|2311|2313|2311|2313|2311|2313|2311|4680
1621269760000|2021-05-17 16:42:40|2314|2312|2316|2313|2316|2313|2313|2312|510
1621269770000|2021-05-17 16:42:50|2317|2314|2317|2314|2317|2314|2317|2314|2600
1621269780000|2021-05-17 16:43:00||2315||2315||2315||2315|1100
1621269790000|2021-05-17 16:43:10|2316|2312|2314|2310|2316|2312|2311|2310|6021
1621269800000|2021-05-17 16:43:20|2315||2313||2315||2312||586
1621269810000|2021-05-17 16:43:30|||||||||3201
1621269820000|2021-05-17 16:43:40|2312|2311|2312|2310|2312|2311|2312|2310|3231
1621269830000|2021-05-17 16:43:50|2311||2312||2312||2311||4982
1621269840000|2021-05-17 16:44:00|2311||2312||2312||2311||4344
1621269850000|2021-05-17 16:44:10|2311|2308|2310|2308|2311|2308|2310|2308|3360
1621269860000|2021-05-17 16:44:20|2311||2311||2311||2311||300
1621269870000|2021-05-17 16:44:30||2309||2308||2309||2308|2800
1621269880000|2021-05-17 16:44:40|2312|2309|2312|2308|2312|2309|2310|2308|950
1621269890000|2021-05-17 16:44:50|2313|2310|2312|2308|2313|2310|2312|2308|6845
1621269900000|2021-05-17 16:45:00|2311||2311||2311||2310||429
1621269910000|2021-05-17 16:45:10|2312|2309|2317|2313|2317|2314|2312|2309|12147
1621269920000|2021-05-17 16:45:20|2318|2315|2318|2315|2318|2316|2318|2315|2841
1621269930000|2021-05-17 16:45:30|2317|2316|2320|2316|2320|2317|2316|2315|3981
1621269940000|2021-05-17 16:45:40|2323|2317|2321|2317|2323|2319|2321|2317|3200
1621269950000|2021-05-17 16:45:50|2320|2318|2323|2320|2323|2320|2320|2317|9185
1621269960000|2021-05-17 16:46:00|2324|2321|2327|2324|2330|2328|2324|2320|18891
1621269970000|2021-05-17 16:46:10|2326|2323|2325|2323|2326|2323|2325|2323|3126
1621269980000|2021-05-17 16:46:20|2324||2325||2325||2324||4300
1621269990000|2021-05-17 16:46:30|2327|2325|2328|2326|2328|2326|2327|2325|400
1621270000000|2021-05-17 16:46:40|||||||||1430
1621270010000|2021-05-17 16:46:50|2327|2327|2327|2324|2327|2327|2326|2324|1716
1621270020000|2021-05-17 16:47:00|2326|2322|2324|2320|2326|2322|2322|2320|3126
1621270030000|2021-05-17 16:47:10|||||||||3460
1621270040000|2021-05-17 16:47:20|||||||||200
1621270050000|2021-05-17 16:47:30|2323||2321||2323||2321||400
1621270060000|2021-05-17 16:47:40|2320|2319|2324|2320|2325|2321|2320|2319|3507
1621270070000|2021-05-17 16:47:50|2322||2322||2322||2322||4050
1621270080000|2021-05-17 16:48:00|2321|2319|2320|2316|2322|2319|2319|2314|3861
1621270090000|2021-05-17 16:48:10|2322|2318|2320|2316|2325|2320|2320|2315|3303
1621270100000|2021-05-17 16:48:20|2319|2318|2316|2310|2320|2318|2316|2310|200
1621270110000|2021-05-17 16:48:30|2315|2311|2315|2311|2316|2313|2314|2310|2185
1621270120000|2021-05-17 16:48:40|2314|2310|2320|2313|2320|2314|2314|2310|1400
1621270130000|2021-05-17 16:48:50|2319|2314|2319|2315|2320|2315|2316|2313|1060
1621270140000|2021-05-17 16:49:00|2317|2313|2318|2316|2319|2316|2317|2313|100
1621270150000|2021-05-17 16:49:10|2319|2317|2319|2316|2319|2317|2319|2316|1400
1621270160000|2021-05-17 16:49:20|2317|2315|2317|2312|2317|2315|2316|2311|1495
1621270170000|2021-05-17 16:49:30|2313||2317||2317||2313||6455
1621270180000|2021-05-17 16:49:40||2313||2313||2313||2313|1600
1621270190000|2021-05-17 16:49:50|2318|2315|2319|2316|2319|2316|2318|2315|2951
1621270200000|2021-05-17 16:50:00|2320|2317|2323|2319|2323|2319|2320|2317|6415
1621270210000|2021-05-17 16:50:10|2322|2320|2320|2319|2322|2321|2320|2319|550
1621270220000|2021-05-17 16:50:20|2321|2318|2322|2318|2322|2319|2321|2318|1531
1621270230000|2021-05-17 16:50:30|2320|2319|2320|2318|2320|2319|2319|2318|1699
1621270240000|2021-05-17 16:50:40|2322|2319|2326|2322|2326|2323|2320|2318|14941
1621270250000|2021-05-17 16:50:50|2325||2325||2325||2325||934
1621270260000|2021-05-17 16:51:00|2326|2323|2325|2322|2326|2324|2322|2320|7032
1621270270000|2021-05-17 16:51:10|2324|2320|2325|2321|2325|2322|2322|2320|1345
1621270280000|2021-05-17 16:51:20|2324|2320|2324|2320|2325|2321|2322|2320|3085
1621270290000|2021-05-17 16:51:30|2323|2321|2324|2321|2324|2323|2323|2321|2900
1621270300000|2021-05-17 16:51:40|2322|2322|2324|2323|2324|2323|2322|2322|3751
1621270310000|2021-05-17 16:51:50|2323|2322|2323|2322|2323|2322|2323|2322|1200
1621270320000|2021-05-17 16:52:00|2322|2321|2323|2321|2324|2322|2322|2321|3600
1621270330000|2021-05-17 16:52:10|2322|2320|2325|2319|2325|2322|2321|2318|2524
1621270340000|2021-05-17 16:52:20|2326|2320|2326|2321|2326|2323|2326|2319|900
1621270350000|2021-05-17 16:52:30|||||||||2800
1621270360000|2021-05-17 16:52:40|2325|2322|2326|2320|2326|2323|2323|2318|1400
1621270370000|2021-05-17 16:52:50|2325||2324||2325||2324||100
1621270380000|2021-05-17 16:53:00|2323|2318|2321|2318|2323|2318|2321|2318|4449
1621270390000|2021-05-17 16:53:10|2320|2316|2319|2315|2320|2316|2319|2315|3627
1621270400000|2021-05-17 16:53:20|2318|2317|2316|2312|2319|2317|2316|2312|1070
1621270410000|2021-05-17 16:53:30|2317|2313|2318|2314|2318|2315|2317|2313|200
1621270420000|2021-05-17 16:53:40|2317|2315|2316|2314|2317|2315|2316|2314|1128
1621270430000|2021-05-17 16:53:50|2315|2312|2314|2312|2316|2312|2311|2310|8149
1621270440000|2021-05-17 16:54:00|2316|2313|2319|2315|2320|2316|2316|2312|7439
1621270450000|2021-05-17 16:54:10|2316||2316||2316||2316||1400
1621270460000|2021-05-17 16:54:20|2315|2313|2319|2313|2319|2315|2315|2312|8385
1621270470000|2021-05-17 16:54:30|2317|2314|2319|2314|2319|2316|2317|2313|1602
1621270480000|2021-05-17 16:54:40|2318|2316|2320|2317|2320|2317|2318|2316|3622
1621270490000|2021-05-17 16:54:50|2319|2318|2320|2318|2322|2319|2319|2318|4261
1621270500000|2021-05-17 16:55:00|2319|2314|2320|2316|2320|2316|2319|2314|4413
1621270510000|2021-05-17 16:55:10|2319|2315|2318|2315|2320|2315|2317|2315|1250
1621270520000|2021-05-17 16:55:20|2317||2316||2318||2316||2400
1621270530000|2021-05-17 16:55:30|2318|2316|2317|2314|2320|2317|2316|2313|25150
1621270540000|2021-05-17 16:55:40|2318|2315|2317|2313|2320|2315|2316|2313|1700
1621270550000|2021-05-17 16:55:50|2319|2315|2317|2313|2320|2316|2317|2313|1834
1621270560000|2021-05-17 16:56:00|2315|2314|2317|2313|2317|2314|2315|2313|2055
1621270570000|2021-05-17 16:56:10|2316|2314|2317|2314|2317|2314|2316|2314|2685
1621270580000|2021-05-17 16:56:20|2316|2313|2320|2318|2320|2318|2315|2313|1602
1621270590000|2021-05-17 16:56:30|2321|2319|2321|2319|2322|2319|2320|2319|4941
1621270600000|2021-05-17 16:56:40|2320|2320|2323|2321|2323|2321|2320|2320|1021
1621270610000|2021-05-17 16:56:50|2324|2322|2325|2324|2327|2326|2323|2321|8660
1621270620000|2021-05-17 16:57:00|2324|2323|2324|2323|2324|2323|2324|2323|1800
1621270630000|2021-05-17 16:57:10||2322||2320||2322||2320|8526
1621270640000|2021-05-17 16:57:20|2321|2319|2318|2316|2321|2319|2317|2316|7151
1621270650000|2021-05-17 16:57:30|2319|2317|2322|2319|2322|2319|2319|2317|1300
1621270660000|2021-05-17 16:57:40|2321|2318|2318|2316|2321|2318|2318|2316|2046
1621270670000|2021-05-17 16:57:50|2320|2317|2320|2316|2320|2317|2318|2316|600
1621270680000|2021-05-17 16:58:00|2318|2315|2320|2317|2320|2318|2317|2315|500
1621270690000|2021-05-17 16:58:10|2322|2318|2321|2318|2322|2319|2320|2318|200
1621270700000|2021-05-17 16:58:20|2322|2319|2324|2322|2324|2322|2321|2319|1160
1621270710000|2021-05-17 16:58:30|2325|2323|2329|2326|2329|2326|2325|2323|4862
1621270720000|2021-05-17 16:58:40|2328|2327|2329|2327|2329|2327|2327|2325|7909
1621270730000|2021-05-17 16:58:50|2328|2326|2329|2326|2329|2327|2327|2325|1177
1621270740000|2021-05-17 16:59:00|||||||||1853
1621270750000|2021-05-17 16:59:10|2328|2325|2324|2322|2328|2325|2323|2321|3900
1621270760000|2021-05-17 16:59:20|2326|2323|2323|2320|2326|2323|2322|2320|1431
1621270770000|2021-05-17 16:59:30|2321||2321||2323||2321||6675
1621270780000|2021-05-17 16:59:40|||||||||700
1621270790000|2021-05-17 16:59:50|2322|2321|2320|2319|2323|2321|2320|2319|1913
1621270800000|2021-05-17 17:00:00|2318|2317|2318|2316|2318|2317|2317|2316|4720
1621270810000|2021-05-17 17:00:10|2319|2317|2320|2316|2320|2318|2319|2316|6110
1621270820000|2021-05-17 17:00:20|2321|2318|2322|2318|2323|2321|2321|2317|7734
1621270830000|2021-05-17 17:00:30|2323|2320|2323|2321|2323|2322|2321|2319|3970
1621270840000|2021-05-17 17:00:40|2324|2322|2328|2324|2328|2325|2324|2322|1810
1621270850000|2021-05-17 17:00:50|||||||||3600
1621270860000|2021-05-17 17:01:00|2327|2323|2328|2323|2328|2323|2325|2323|1000
1621270870000|2021-05-17 17:01:10|2326||2326||2328||2325||5513
1621270880000|2021-05-17 17:01:20|||||||||250
1621270890000|2021-05-17 17:01:30|2325|2324|2328|2325|2328|2325|2325|2324|4599
1621270900000|2021-05-17 17:01:40|2326|2326|2329|2327|2329|2327|2326|2326|9211
1621270910000|2021-05-17 17:01:50|2328|2328|2329|2327|2330|2329|2328|2327|10158
1621270920000|2021-05-17 17:02:00|2328|2326|2328|2325|2328|2326|2327|2324|1830
1621270930000|2021-05-17 17:02:10|2329|2326|2330|2327|2330|2327|2329|2326|11500
1621270940000|2021-05-17 17:02:20|2329|2328|2330|2328|2330|2328|2328|2327|4519
1621270950000|2021-05-17 17:02:30|2331|2329|2331|2329|2332|2329|2331|2328|8125
1621270960000|2021-05-17 17:02:40|2330|2330|2330|2329|2330|2330|2330|2329|2520
1621270970000|2021-05-17 17:02:50|2329|2328|2329|2325|2329|2328|2328|2325|2728
1621270980000|2021-05-17 17:03:00|2330|2326|2330|2328|2330|2328|2330|2326|600
1621270990000|2021-05-17 17:03:10|2329|2327|2328|2325|2329|2328|2328|2325|350
1621271000000|2021-05-17 17:03:20|2327|2326|2329|2326|2329|2327|2327|2325|3198
1621271010000|2021-05-17 17:03:30|2328|2325|2328|2325|2328|2325|2327|2325|700
1621271020000|2021-05-17 17:03:40|2326|2326|2330|2328|2330|2328|2326|2325|8924
1621271030000|2021-05-17 17:03:50|||||||||2349
1621271040000|2021-05-17 17:04:00|2329|2325|2326|2324|2329|2325|2325|2323|5424
1621271050000|2021-05-17 17:04:10|2327|2325|2327|2324|2327|2325|2327|2324|2480
1621271060000|2021-05-17 17:04:20|2326|2322|2323|2318|2326|2322|2319|2315|8698
1621271070000|2021-05-17 17:04:30|2322|2317|2321|2317|2322|2321|2321|2317|2103
1621271080000|2021-05-17 17:04:40|2319|2318|2321|2318|2321|2318|2319|2318|5180
1621271090000|2021-05-17 17:04:50|2320|2320|2318|2316|2320|2320|2318|2315|5465
1621271100000|2021-05-17 17:05:00|2317|2315|2319|2318|2320|2319|2316|2314|14930
1621271110000|2021-05-17 17:05:10|2318|2317|2320|2317|2320|2318|2318|2317|2435
1621271120000|2021-05-17 17:05:20|2321|2318|2321|2319|2322|2319|2321|2318|627
1621271130000|2021-05-17 17:05:30|2320|2320|2320|2314|2322|2320|2320|2314|1999
1621271140000|2021-05-17 17:05:40|2319|2315|2319|2314|2319|2316|2315|2313|11024
1621271150000|2021-05-17 17:05:50|2318|2313|2317|2313|2318|2313|2317|2313|1100
1621271160000|2021-05-17 17:06:00|2316|2312|2316|2313|2316|2313|2314|2312|3809
1621271170000|2021-05-17 17:06:10|2314|2314|2315|2313|2316|2314|2314|2310|7100
1621271180000|2021-05-17 17:06:20|2314|2310|2310|2305|2316|2314|2309|2305|8980
1621271190000|2021-05-17 17:06:30|2308|2307|2308|2305|2310|2308|2308|2305|14082
1621271200000|2021-05-17 17:06:40|2307|2306|2308|2306|2309|2307|2307|2305|4598
1621271210000|2021-05-17 17:06:50|2307|2305|2305|2300|2307|2306|2300|2299|42492
1621271220000|2021-05-17 17:07:00|2303|2301|2305|2300|2308|2304|2303|2300|10183
1621271230000|2021-05-17 17:07:10|2304|2302|2301|2300|2306|2305|2301|2300|11143
1621271240000|2021-05-17 17:07:20|2303|2298|2306|2301|2306|2302|2303|2298|8759
1621271250000|2021-05-17 17:07:30|2305|2300|2301|2300|2305|2300|2301|2300|3811
1621271260000|2021-05-17 17:07:40|2300|2299|2300|2299|2301|2300|2300|2299|3770
1621271270000|2021-05-17 17:07:50|2298|2297|2296|2295|2298|2297|2296|2295|2751
1621271280000|2021-05-17 17:08:00|2297|2296|2304|2300|2304|2300|2297|2295|5510
1621271290000|2021-05-17 17:08:10|2303|2301|2304|2301|2304|2302|2302|2301|4671
1621271300000|2021-05-17 17:08:20|2303|2300|2305|2302|2305|2302|2302|2300|4821
1621271310000|2021-05-17 17:08:30|2304|2303|2304|2301|2304|2303|2304|2301|4000
1621271320000|2021-05-17 17:08:40|2303|2300|2302|2301|2304|2301|2302|2300|1909
1621271330000|2021-05-17 17:08:50|||||||||200
1621271340000|2021-05-17 17:09:00|2301|2300|2300|2299|2302|2300|2300|2299|4430
1621271350000|2021-05-17 17:09:10|2299|2298|2300|2298|2300|2299|2299|2296|2877
1621271360000|2021-05-17 17:09:20|2299|2297|2300|2297|2300|2299|2298|2297|1400
1621271370000|2021-05-17 17:09:30|2301|2298|2303|2301|2304|2302|2301|2298|2400
1621271380000|2021-05-17 17:09:40|2302|2300|2303|2300|2303|2301|2300|2298|3269
1621271390000|2021-05-17 17:09:50|2304|2301|2303|2300|2304|2303|2303|2300|1000
1621271400000|2021-05-17 17:10:00|2304|2301|2304|2301|2304|2302|2304|2301|400
1621271410000|2021-05-17 17:10:10|2305|2302|2309|2304|2309|2306|2305|2302|3808
1621271420000|2021-05-17 17:10:20||2308||2306||2308||2304|100
1621271430000|2021-05-17 17:10:30|2308|2307|2307|2305|2308|2307|2307|2304|3250
1621271440000|2021-05-17 17:10:40|2308|2306|2306|2304|2308|2306|2306|2304|1060
1621271450000|2021-05-17 17:10:50|2305|2302|2305|2301|2307|2305|2305|2301|2360
1621271460000|2021-05-17 17:11:00|2304|2302|2303|2300|2305|2302|2303|2300|2736
1621271470000|2021-05-17 17:11:10|2302|2301|2300|2298|2302|2301|2300|2298|8596
1621271480000|2021-05-17 17:11:20|||||||||936
1621271490000|2021-05-17 17:11:30|2299|2297|2300|2296|2300|2297|2296|2295|17056
1621271500000|2021-05-17 17:11:40|2301|2297|2304|2300|2304|2301|2301|2297|3644
1621271510000|2021-05-17 17:11:50|||||||||560
1621271520000|2021-05-17 17:12:00||2301||2300||2301||2300|700
1621271530000|2021-05-17 17:12:10||2301||2301||2301||2301|800
1621271540000|2021-05-17 17:12:20|||||||||5900
1621271550000|2021-05-17 17:12:30|2302|2302|2304|2301|2304|2303|2302|2301|2400
1621271560000|2021-05-17 17:12:40|2303|2300|2301|2298|2303|2300|2301|2298|3681
1621271570000|2021-05-17 17:12:50|2299|2295|2302|2299|2302|2300|2299|2295|5823
1621271580000|2021-05-17 17:13:00|2303|2300|2303|2299|2303|2301|2302|2299|2016
1621271590000|2021-05-17 17:13:10|2304|2302|2303|2299|2305|2303|2303|2299|6618
1621271600000|2021-05-17 17:13:20|2305|2300|2300|2296|2305|2302|2300|2296|3600
1621271610000|2021-05-17 17:13:30|2299|2295|2297|2296|2299|2296|2296|2295|2180
1621271620000|2021-05-17 17:13:40|2298|2297|2300|2296|2300|2298|2298|2296|3244
1621271630000|2021-05-17 17:13:50|2299|2295|2298|2295|2300|2295|2297|2295|7171
1621271640000|2021-05-17 17:14:00|2297||2297||2297||2297||1400
1621271650000|2021-05-17 17:14:10|2298|2296|2299|2295|2299|2297|2297|2295|1176
1621271660000|2021-05-17 17:14:20|2298|2296|2299|2295|2299|2296|2297|2295|6650
1621271670000|2021-05-17 17:14:30|||||||||2231
1621271680000|2021-05-17 17:14:40|2300|2296|2302|2300|2302|2300|2300|2296|6506
1621271690000|2021-05-17 17:14:50|2301|2299|2301|2300|2301|2300|2301|2299|5461
1621271700000|2021-05-17 17:15:00|2302|2301|2301|2298|2304|2301|2301|2298|4809
1621271710000|2021-05-17 17:15:10|2300|2296|2297|2292|2300|2296|2295|2292|13781
1621271720000|2021-05-17 17:15:20|2296|2293|2298|2293|2299|2294|2296|2292|1956
1621271730000|2021-05-17 17:15:30|2297|2292|2296|2292|2297|2292|2296|2292|6603
1621271740000|2021-05-17 17:15:40|2297|2294|2300|2297|2302|2299|2297|2293|2300
1621271750000|2021-05-17 17:15:50|2302|2298|2302|2299|2302|2299|2301|2297|2451
1621271760000|2021-05-17 17:16:00|2304|2300|2304|2300|2304|2301|2303|2299|1842
1621271770000|2021-05-17 17:16:10|2305|2301|2305|2300|2305|2304|2304|2300|6318
1621271780000|2021-05-17 17:16:20|2304|2301|2305|2301|2305|2301|2304|2300|1440
1621271790000|2021-05-17 17:16:30|||||||||1450
1621271800000|2021-05-17 17:16:40|2306|2302|2303|2301|2306|2304|2302|2301|5355
1621271810000|2021-05-17 17:16:50|2304|2302|2304|2301|2304|2302|2304|2301|500
1621271820000|2021-05-17 17:17:00|2302||2302||2302||2302||1450
1621271830000|2021-05-17 17:17:10|2301|2300|2301|2300|2301|2300|2300|2299|9208
1621271840000|2021-05-17 17:17:20|2300|2299|2301|2299|2301|2299|2300|2299|3967
1621271850000|2021-05-17 17:17:30|2300|2297|2299|2296|2300|2297|2299|2296|8039
1621271860000|2021-05-17 17:17:40|2297|2297|2303|2299|2303|2301|2297|2296|2362
1621271870000|2021-05-17 17:17:50||2300||2300||2300||2300|1500
1621271880000|2021-05-17 17:18:00|2302||2302||2302||2302||700
1621271890000|2021-05-17 17:18:10|2301|2301|2303|2300|2303|2301|2301|2300|4122
1621271900000|2021-05-17 17:18:20||2301||2300||2302||2300|3100
1621271910000|2021-05-17 17:18:30|2304|2302|2304|2302|2304|2302|2304|2302|4100
1621271920000|2021-05-17 17:18:40|2305|2303|2306|2302|2307|2304|2305|2302|2228
1621271930000|2021-05-17 17:18:50|2307||2307||2307||2306||7058
1621271940000|2021-05-17 17:19:00||2303||2303||2304||2303|600
1621271950000|2021-05-17 17:19:10|||||||||700
1621271960000|2021-05-17 17:19:20|||||||||390
1621271980000|2021-05-17 17:19:40|||||||||1450
1621271990000|2021-05-17 17:19:50|2305|2302|2305|2300|2305|2302|2302|2300|1600
1621272000000|2021-05-17 17:20:00|2304|2303|2305|2303|2305|2303|2304|2300|1927
1621272010000|2021-05-17 17:20:10|2307|2305|2309|2305|2309|2306|2307|2305|1764
1621272020000|2021-05-17 17:20:20|2308|2306|2312|2309|2315|2311|2308|2305|12258
1621272030000|2021-05-17 17:20:30|2311|2310|2308|2305|2311|2310|2308|2305|2104
1621272040000|2021-05-17 17:20:40|||||||||1450
1621272050000|2021-05-17 17:20:50|2309|2306|2312|2308|2312|2308|2309|2306|2600
1621272060000|2021-05-17 17:21:00|2311|2307|2306|2303|2311|2308|2306|2303|2035
1621272070000|2021-05-17 17:21:10|2305|2302|2308|2303|2309|2305|2304|2302|7203
1621272080000|2021-05-17 17:21:20|2307|2302|2303|2300|2308|2303|2303|2300|3200
1621272090000|2021-05-17 17:21:30|2302|2301|2302|2301|2304|2302|2302|2300|8497
1621272100000|2021-05-17 17:21:40|2301|2300|2302|2301|2302|2301|2301|2300|3374
1621272110000|2021-05-17 17:21:50|2301|2300|2302|2300|2302|2300|2301|2300|809
1621272120000|2021-05-17 17:22:00|2301|2301|2302|2300|2302|2301|2301|2300|361
1621272130000|2021-05-17 17:22:10|2303|2301|2303|2300|2304|2301|2303|2300|700
1621272140000|2021-05-17 17:22:20|2304|2301|2302|2300|2304|2301|2302|2300|100
1621272150000|2021-05-17 17:22:30|2301|2299|2301|2299|2302|2299|2301|2299|5781
1621272160000|2021-05-17 17:22:40|2300|2297|2299|2297|2301|2297|2297|2296|10610
1621272170000|2021-05-17 17:22:50|2300|2296|2300|2296|2300|2296|2300|2296|2932
1621272180000|2021-05-17 17:23:00|2298|2297|2299|2296|2299|2297|2297|2296|2238
1621272190000|2021-05-17 17:23:10|||||||||740
1621272200000|2021-05-17 17:23:20|2300|2297|2304|2298|2304|2300|2300|2297|6548
1621272210000|2021-05-17 17:23:30|2305|2299|2305|2300|2305|2300|2303|2298|500
1621272220000|2021-05-17 17:23:40|2304|2301|2305|2300|2305|2301|2301|2300|2373
1621272230000|2021-05-17 17:23:50|2304|2304|2304|2300|2305|2304|2304|2300|544
1621272240000|2021-05-17 17:24:00|2305||2304||2305||2304||700
1621272250000|2021-05-17 17:24:10|2303|2301|2307|2301|2307|2303|2303|2301|2436
1621272260000|2021-05-17 17:24:20|2309|2303|2310|2304|2310|2305|2309|2303|1672
1621272270000|2021-05-17 17:24:30|2309|2305|2310|2304|2310|2305|2309|2304|1279
1621272280000|2021-05-17 17:24:40|2309|2305|2308|2305|2310|2305|2308|2305|5016
1621272290000|2021-05-17 17:24:50|||||||||100
1621272300000|2021-05-17 17:25:00|2307|2304|2305|2300|2307|2305|2303|2300|4726
1621272310000|2021-05-17 17:25:10|2306|2302|2305|2302|2306|2303|2305|2302|3550
1621272320000|2021-05-17 17:25:20|2304|2301|2304|2300|2305|2301|2303|2300|4944
1621272330000|2021-05-17 17:25:30|||||||||10500
1621272340000|2021-05-17 17:25:40|2303||2303||2303||2303||100
1621272350000|2021-05-17 17:25:50|2302|2298|2301|2297|2302|2298|2301|2297|7371
1621272360000|2021-05-17 17:26:00|2302|2298|2303|2300|2303|2302|2302|2298|1505
1621272370000|2021-05-17 17:26:10|2302|2301|2303|2301|2303|2302|2302|2301|812
1621272380000|2021-05-17 17:26:20|2304|2302|2305|2302|2305|2303|2304|2302|7981
1621272390000|2021-05-17 17:26:30|2304|2300|2303|2300|2304|2300|2303|2300|1715
1621272400000|2021-05-17 17:26:40|2302|2299|2298|2297|2302|2299|2298|2297|1596
1621272410000|2021-05-17 17:26:50|||||||||5652
1621272420000|2021-05-17 17:27:00|2299|2298|2299|2296|2300|2298|2297|2296|5876
1621272430000|2021-05-17 17:27:10|2300|2297|2300|2297|2301|2300|2297|2296|3007
1621272440000|2021-05-17 17:27:20|2301|2298|2305|2299|2305|2300|2300|2297|6199
1621272450000|2021-05-17 17:27:30|2304|2300|2303|2300|2305|2300|2303|2299|0
1621272460000|2021-05-17 17:27:40|||||||||2701
1621272470000|2021-05-17 17:27:50|2302|2297|2303|2300|2303|2300|2302|2297|700
1621272480000|2021-05-17 17:28:00|2305|2301|2306|2302|2307|2304|2305|2300|3817
1621272490000|2021-05-17 17:28:10|2305|2303|2306|2302|2307|2304|2305|2302|103368
1621272500000|2021-05-17 17:28:20||2303||2303||2303||2303|2192
1621272510000|2021-05-17 17:28:30|2308|2304|2311|2308|2311|2308|2307|2303|4008
1621272520000|2021-05-17 17:28:40|2310|2309|2309|2307|2311|2309|2308|2307|1872
1621272530000|2021-05-17 17:28:50|2308|2308|2311|2309|2312|2311|2308|2308|5648
1621272540000|2021-05-17 17:29:00|2310|2304|2309|2305|2310|2307|2307|2304|800
1621272550000|2021-05-17 17:29:10|2310|2306|2308|2305|2310|2309|2308|2305|11804
1621272560000|2021-05-17 17:29:20|2310||2309||2310||2309||525
1621272570000|2021-05-17 17:29:30|2310|2306|2311|2309|2311|2309|2309|2305|5469
1621272580000|2021-05-17 17:29:40|2312|2310|2313|2310|2313|2311|2312|2309|5215
1621272590000|2021-05-17 17:29:50|2312|2309|2313|2310|2313|2311|2312|2309|1300
1621272600000|2021-05-17 17:30:00|2314|2311|2320|2316|2320|2316|2314|2311|7038
1621272610000|2021-05-17 17:30:10|2321|2317|2322|2320|2322|2321|2318|2317|20447
1621272620000|2021-05-17 17:30:20|2324|2321|2325|2323|2328|2326|2323|2321|6874
1621272630000|2021-05-17 17:30:30|2327|2322|2328|2323|2328|2325|2323|2322|4297
1621272640000|2021-05-17 17:30:40||2324||2325||2325||2323|6250
1621272650000|2021-05-17 17:30:50|2327|2323|2323|2320|2327|2323|2323|2320|7052
1621272660000|2021-05-17 17:31:00|2322|2319|2319|2313|2322|2319|2317|2312|10459
1621272670000|2021-05-17 17:31:10|2320|2314|2320|2315|2320|2316|2320|2314|4979
1621272680000|2021-05-17 17:31:20||2316||2315||2316||2315|1328
1621272690000|2021-05-17 17:31:30|2318|2316|2320|2316|2320|2316|2317|2315|7494
1621272700000|2021-05-17 17:31:40|2319|2315|2317|2313|2319|2315|2313|2311|3481
1621272710000|2021-05-17 17:31:50|2318|2314|2319|2315|2319|2316|2318|2314|1400
1621272720000|2021-05-17 17:32:00|||||||||216
1621272730000|2021-05-17 17:32:10|2317|2314|2319|2315|2319|2316|2316|2314|1700
1621272740000|2021-05-17 17:32:20|2318|2316|2319|2315|2319|2316|2318|2315|8316
1621272750000|2021-05-17 17:32:30|2318|2314|2318|2314|2318|2314|2317|2314|746
1621272760000|2021-05-17 17:32:40|2317|2315|2317|2314|2318|2316|2317|2314|4900
1621272770000|2021-05-17 17:32:50|2313|2312|2315|2310|2317|2313|2313|2310|200
1621272780000|2021-05-17 17:33:00||2311||2311||2311||2310|1688
1621272790000|2021-05-17 17:33:10|2312|2312|2319|2312|2322|2318|2312|2312|20421
1621272800000|2021-05-17 17:33:20|2318|2313|2317|2312|2318|2313|2317|2312|572
1621272810000|2021-05-17 17:33:30|2315|2313|2316|2313|2317|2313|2313|2309|7118
1621272820000|2021-05-17 17:33:40|2317|2314|2317|2314|2317|2315|2317|2313|3264
1621272830000|2021-05-17 17:33:50|2316|2313|2316|2313|2316|2313|2316|2313|300
1621272840000|2021-05-17 17:34:00|2315|2310|2313|2310|2315|2310|2310|2309|3078
1621272850000|2021-05-17 17:34:10|2316|2312|2316|2310|2317|2312|2315|2310|4250
1621272860000|2021-05-17 17:34:20|2315|2311|2319|2315|2319|2316|2315|2311|2747
1621272870000|2021-05-17 17:34:30|2320|2316|2320|2316|2322|2318|2320|2315|1420
1621272880000|2021-05-17 17:34:40|2322|2318|2324|2320|2325|2321|2322|2318|9455
1621272890000|2021-05-17 17:34:50|2322||2322||2322||2322||3109
1621272900000|2021-05-17 17:35:00|2324|2321|2327|2325|2327|2325|2324|2320|4132
1621272910000|2021-05-17 17:35:10|2326|2323|2327|2325|2327|2325|2325|2322|2872
1621272920000|2021-05-17 17:35:20|2326|2324|2326|2321|2326|2324|2326|2321|1300
1621272930000|2021-05-17 17:35:30|2325|2323|2326|2323|2326|2323|2324|2322|700
1621272940000|2021-05-17 17:35:40|2325|2320|2324|2319|2325|2323|2324|2319|1458
1621272950000|2021-05-17 17:35:50|2325|2320|2327|2324|2327|2324|2324|2320|750
1621272960000|2021-05-17 17:36:00|2326|2323|2328|2327|2328|2327|2326|2323|10956
1621272970000|2021-05-17 17:36:10|2329|2328|2334|2332|2334|2332|2329|2328|9923
1621272980000|2021-05-17 17:36:20|2335|2333|2337|2334|2339|2337|2334|2333|17696
1621272990000|2021-05-17 17:36:30|2338|2335|2339|2334|2340|2337|2336|2334|14411
1621273000000|2021-05-17 17:36:40|2340|2335|2342|2338|2342|2340|2340|2334|6552
1621273010000|2021-05-17 17:36:50|2341|2339|2339|2333|2342|2339|2338|2333|5863
1621273020000|2021-05-17 17:37:00|2338|2334|2338|2332|2339|2336|2336|2332|3738
1621273030000|2021-05-17 17:37:10|2337|2336|2336|2333|2338|2336|2334|2332|9063
1621273040000|2021-05-17 17:37:20|2335|2335|2335|2334|2335|2335|2334|2333|6900
1621273050000|2021-05-17 17:37:30|2334|2333|2332|2330|2334|2333|2332|2330|5794
1621273060000|2021-05-17 17:37:40|2331|2328|2333|2330|2333|2331|2331|2328|3300
1621273070000|2021-05-17 17:37:50|2334|2331|2334|2331|2334|2331|2334|2330|2600
1621273080000|2021-05-17 17:38:00|2333|2330|2332|2330|2333|2331|2331|2329|6208
1621273090000|2021-05-17 17:38:10|2331|2331|2331|2330|2332|2331|2331|2330|3100
1621273100000|2021-05-17 17:38:20|2332|2331|2334|2332|2334|2333|2332|2330|3219
1621273110000|2021-05-17 17:38:30|2335|2333|2335|2332|2335|2334|2334|2331|2759
1621273120000|2021-05-17 17:38:40||2334||2334||2334||2334|3224
1621273130000|2021-05-17 17:38:50||2333||2332||2334||2331|1100
1621273140000|2021-05-17 17:39:00|2334|2330|2333|2330|2335|2331|2333|2330|1767
1621273150000|2021-05-17 17:39:10|2332|2329|2331|2329|2332|2329|2331|2329|645
1621273160000|2021-05-17 17:39:20|2330|2330|2332|2329|2333|2330|2330|2329|3889
1621273170000|2021-05-17 17:39:30|2331|2330|2332|2330|2332|2330|2331|2330|3193
1621273180000|2021-05-17 17:39:40|||||||||150
1621273190000|2021-05-17 17:39:50|2333|2331|2335|2331|2339|2336|2333|2331|16793
1621273200000|2021-05-17 17:40:00|2337|2332|2337|2333|2337|2334|2337|2332|100
1621273210000|2021-05-17 17:40:10|2336|2334|2338|2336|2338|2336|2336|2333|2400
1621273220000|2021-05-17 17:40:20|2339|2337|2339|2337|2339|2337|2337|2335|4330
1621273230000|2021-05-17 17:40:30|2340|2338|2331|2328|2343|2340|2328|2326|15847
1621273240000|2021-05-17 17:40:40|2330|2325|2327|2323|2330|2326|2327|2323|550
1621273250000|2021-05-17 17:40:50|2329|2321|2325|2322|2329|2322|2322|2320|2611
1621273260000|2021-05-17 17:41:00|2323|2320|2325|2321|2325|2322|2321|2318|3224
1621273270000|2021-05-17 17:41:10|2327|2322|2328|2324|2328|2325|2326|2322|1328
1621273280000|2021-05-17 17:41:20|2330|2325|2326|2322|2330|2326|2326|2322|2992
1621273290000|2021-05-17 17:41:30|2323|2321|2321|2316|2323|2322|2317|2316|9594
1621273300000|2021-05-17 17:41:40|2323|2317|2322|2316|2324|2321|2322|2316|3156
1621273310000|2021-05-17 17:41:50|2320|2317|2320|2316|2320|2317|2320|2316|1100
1621273320000|2021-05-17 17:42:00|2319|2317|2318|2316|2320|2317|2318|2316|628
1621273330000|2021-05-17 17:42:10|2317|2314|2318|2314|2318|2315|2316|2314|5826
1621273340000|2021-05-17 17:42:20|2316|2315|2318|2315|2318|2315|2316|2315|1017
1621273350000|2021-05-17 17:42:30|2319|2316|2322|2317|2322|2319|2318|2316|6398
1621273360000|2021-05-17 17:42:40|2320|2318|2325|2319|2328|2323|2320|2317|1750
1621273370000|2021-05-17 17:42:50|2328|2320|2328|2320|2328|2322|2327|2319|1208
1621273380000|2021-05-17 17:43:00|2327|2321|2327|2321|2328|2322|2326|2320|5730
1621273390000|2021-05-17 17:43:10|2326|2318|2323|2321|2327|2321|2322|2317|9155
1621273400000|2021-05-17 17:43:20|2322|2320|2321|2317|2322|2321|2321|2317|1013
1621273410000|2021-05-17 17:43:30|2320||2320||2320||2318||1900
1621273420000|2021-05-17 17:43:40|2319||2320||2320||2319||0
1621273430000|2021-05-17 17:43:50|2319|2316|2318|2316|2319|2316|2318|2316|1100
1621273440000|2021-05-17 17:44:00|2317|2315|2319|2316|2319|2318|2316|2314|3187
1621273450000|2021-05-17 17:44:10|2320|2317|2324|2319|2324|2321|2319|2316|4461
1621273460000|2021-05-17 17:44:20|2323|2320|2321|2318|2324|2320|2321|2318|4740
1621273470000|2021-05-17 17:44:30|2320|2319|2320|2316|2321|2319|2319|2314|700
1621273480000|2021-05-17 17:44:40|2319|2315|2320|2316|2320|2316|2319|2315|1409
1621273490000|2021-05-17 17:44:50|2319|2315|2319|2313|2320|2318|2315|2311|7246
1621273500000|2021-05-17 17:45:00|2317|2314|2315|2311|2319|2314|2315|2311|1629
1621273510000|2021-05-17 17:45:10|2314|2312|2315|2312|2315|2314|2314|2312|7500
1621273520000|2021-05-17 17:45:20|2316|2314|2319|2315|2320|2316|2313|2314|3102
1621273530000|2021-05-17 17:45:30|2320|2314|2321|2314|2322|2317|2319|2314|1810
1621273540000|2021-05-17 17:45:40|2320|2315|2325|2320|2325|2320|2320|2315|6372
1621273550000|2021-05-17 17:45:50|2324|2322|2325|2321|2326|2323|2324|2321|4998
1621273560000|2021-05-17 17:46:00|2324|2320|2324|2322|2324|2322|2323|2320|1745
1621273570000|2021-05-17 17:46:10|2323|2321|2328|2325|2328|2326|2322|2320|16372
1621273580000|2021-05-17 17:46:20|2329|2326|2330|2325|2330|2326|2329|2325|4600
1621273590000|2021-05-17 17:46:30|2329||2329||2329||2329||2100
1621273600000|2021-05-17 17:46:40||2326||2325||2326||2325|5333
1621273610000|2021-05-17 17:46:50|2330|2327|2331|2327|2331|2327|2330|2327|3751
1621273620000|2021-05-17 17:47:00||2328||2327||2328||2327|2200
1621273630000|2021-05-17 17:47:10|2330|2324|2327|2322|2330|2324|2327|2322|329
1621273640000|2021-05-17 17:47:20|2326|2323|2326|2322|2326|2323|2324|2321|7189
1621273650000|2021-05-17 17:47:30|2323|2323|2327|2323|2327|2323|2323|2323|3600
1621273660000|2021-05-17 17:47:40|2325||2325||2325||2325||100
1621273670000|2021-05-17 17:47:50|2324|2324|2325|2321|2326|2325|2322|2320|6546
1621273680000|2021-05-17 17:48:00|2327|2323|2326|2320|2328|2325|2325|2320|2650
1621273690000|2021-05-17 17:48:10|2327|2321|2328|2322|2328|2324|2323|2320|3652
1621273700000|2021-05-17 17:48:20|2325|2323|2329|2324|2329|2326|2325|2323|1292
1621273710000|2021-05-17 17:48:30|2331|2326|2331|2328|2331|2328|2331|2325|2205
1621273720000|2021-05-17 17:48:40|2333|2329|2334|2332|2335|2332|2333|2328|11348
1621273730000|2021-05-17 17:48:50|2335|2333|2339|2334|2339|2336|2335|2333|5778
1621273740000|2021-05-17 17:49:00|2340|2336|2337|2334|2342|2339|2337|2334|5700
1621273750000|2021-05-17 17:49:10|2338|2335|2339|2336|2339|2336|2337|2335|3950
1621273760000|2021-05-17 17:49:20|2340|2337|2343|2341|2343|2341|2340|2337|7100
1621273770000|2021-05-17 17:49:30|2344|2342|2341|2338|2345|2342|2341|2336|6717
1621273780000|2021-05-17 17:49:40|2340|2336|2341|2338|2341|2339|2340|2336|1907
1621273790000|2021-05-17 17:49:50|2340|2336|2342|2337|2343|2337|2339|2336|1400
1621273800000|2021-05-17 17:50:00|2343|2338|2343|2337|2343|2340|2341|2337|23251
1621273810000|2021-05-17 17:50:10|2342|2338|2345|2340|2345|2342|2342|2338|8607
1621273820000|2021-05-17 17:50:20|2342|2341|2346|2343|2346|2344|2342|2341|14440
1621273830000|2021-05-17 17:50:30|2345|2344|2345|2343|2345|2344|2345|2343|4853
1621273840000|2021-05-17 17:50:40|2344|2342|2340|2336|2344|2342|2339|2335|5982
1621273850000|2021-05-17 17:50:50|2339|2335|2341|2337|2341|2338|2336|2335|3628
1621273860000|2021-05-17 17:51:00|2339|2336|2337|2336|2339|2336|2337|2335|3157
1621273870000|2021-05-17 17:51:10|2339|2337|2338|2334|2339|2337|2337|2333|10567
1621273880000|2021-05-17 17:51:20|2337|2333|2335|2334|2337|2334|2335|2333|3485
1621273890000|2021-05-17 17:51:30|2336|2335|2337|2334|2338|2335|2336|2334|5105
1621273900000|2021-05-17 17:51:40|2335|2333|2337|2332|2337|2334|2334|2332|3072
1621273910000|2021-05-17 17:51:50|2336|2333|2332|2330|2336|2333|2332|2330|2380
1621273920000|2021-05-17 17:52:00|2331|2329|2336|2332|2336|2333|2331|2326|7529
1621273930000|2021-05-17 17:52:10|2337|2333|2338|2333|2338|2336|2337|2333|4600
1621273940000|2021-05-17 17:52:20|2339|2334|2342|2336|2342|2338|2339|2333|4886
1621273950000|2021-05-17 17:52:30|2340|2337|2342|2336|2342|2338|2340|2336|800
1621273960000|2021-05-17 17:52:40|2343|2337|2344|2338|2345|2344|2342|2337|7862
1621273970000|2021-05-17 17:52:50|2343|2339|2344|2338|2344|2339|2343|2338|2464
1621273980000|2021-05-17 17:53:00|2342|2339|2342|2339|2342|2339|2342|2338|500
1621273990000|2021-05-17 17:53:10|2343|2340|2344|2339|2344|2340|2343|2339|2600
1621274000000|2021-05-17 17:53:20|2343|2340|2341|2338|2344|2342|2341|2338|5731
1621274010000|2021-05-17 17:53:30|2340||2340||2340||2340||1200
1621274020000|2021-05-17 17:53:40|2342|2339|2342|2338|2342|2340|2342|2338|3750
1621274030000|2021-05-17 17:53:50|2340||2340||2340||2340||0
1621274040000|2021-05-17 17:54:00|2342|2339|2341|2338|2342|2339|2340|2338|1703
1621274050000|2021-05-17 17:54:10|2342|2339|2345|2341|2345|2342|2340|2338|642
1621274060000|2021-05-17 17:54:20|2346|2342|2346|2342|2346|2344|2346|2342|3538
1621274070000|2021-05-17 17:54:30|2347|2343|2349|2346|2349|2348|2347|2342|6857
1621274080000|2021-05-17 17:54:40|2350|2347|2349|2346|2350|2348|2349|2346|10673
1621274090000|2021-05-17 17:54:50|2348|2347|2349|2346|2350|2348|2348|2345|6325
1621274100000|2021-05-17 17:55:00|2348|2347|2348|2345|2348|2347|2347|2345|6089
1621274110000|2021-05-17 17:55:10|2347|2344|2346|2342|2347|2344|2345|2342|2761
1621274120000|2021-05-17 17:55:20|2344|2341|2346|2342|2346|2343|2344|2341|5501
1621274130000|2021-05-17 17:55:30|2347|2344|2347|2344|2347|2345|2345|2344|9026
1621274140000|2021-05-17 17:55:40|2348|2345|2351|2348|2351|2349|2348|2344|9554
1621274150000|2021-05-17 17:55:50|2350|2349|2352|2349|2353|2350|2349|2348|7405
1621274160000|2021-05-17 17:56:00|||||||||1000
1621274170000|2021-05-17 17:56:10|2353|2350|2358|2354|2358|2354|2353|2350|19801
1621274180000|2021-05-17 17:56:20|2357|2355|2357|2350|2358|2355|2355|2349|2639
1621274190000|2021-05-17 17:56:30|2356|2349|2355|2350|2357|2352|2355|2349|9678
1621274200000|2021-05-17 17:56:40|2352|2351|2348|2344|2352|2351|2348|2344|9016
1621274210000|2021-05-17 17:56:50|2350|2346|2349|2344|2351|2348|2349|2344|2729
1621274220000|2021-05-17 17:57:00|2350|2345|2351|2349|2352|2351|2350|2344|10211
1621274230000|2021-05-17 17:57:10|2352|2350|2354|2350|2354|2351|2352|2349|6310
1621274240000|2021-05-17 17:57:20|2355|2352|2355|2350|2355|2353|2353|2350|4771
1621274250000|2021-05-17 17:57:30|2354|2351|2354|2350|2354|2351|2354|2350|2650
1621274260000|2021-05-17 17:57:40|||||||||301
1621274270000|2021-05-17 17:57:50|2353|2347|2350|2346|2353|2347|2348|2345|4074
1621274280000|2021-05-17 17:58:00|2349|2349|2349|2346|2349|2349|2347|2346|1528
1621274290000|2021-05-17 17:58:10|2350|2347|2349|2346|2350|2348|2349|2346|1028
1621274300000|2021-05-17 17:58:20|2350|2347|2348|2344|2351|2347|2347|2344|1118
1621274310000|2021-05-17 17:58:30|2347|2342|2344|2340|2348|2343|2343|2340|2571
1621274320000|2021-05-17 17:58:40|2343|2341|2346|2342|2346|2343|2341|2340|8154
1621274330000|2021-05-17 17:58:50|||||||||329
1621274340000|2021-05-17 17:59:00|2345|2340|2341|2336|2345|2340|2340|2336|4945
1621274350000|2021-05-17 17:59:10|2340||2340||2340||2340||1791
1621274360000|2021-05-17 17:59:20|2339|2335|2337|2332|2340|2336|2337|2332|14567
1621274370000|2021-05-17 17:59:30|2333|2334|2337|2334|2337|2334|2333|2332|4041
1621274380000|2021-05-17 17:59:40|2336|2333|2334|2330|2336|2333|2333|2330|13693
1621274390000|2021-05-17 17:59:50|2333|2331|2334|2330|2334|2331|2333|2330|470
1621274400000|2021-05-17 18:00:00|2333|2333|2330|2326|2333|2333|2330|2326|6665
1621274410000|2021-05-17 18:00:10|2329|2325|2330|2326|2330|2328|2326|2325|3656
1621274420000|2021-05-17 18:00:20|2329|2327|2330|2327|2330|2328|2327|2326|5713
1621274430000|2021-05-17 18:00:30|2331|2326|2331|2328|2331|2329|2331|2326|4778
1621274440000|2021-05-17 18:00:40|2332|2329|2332|2328|2332|2330|2329|2328|4661
1621274450000|2021-05-17 18:00:50|2331|2329|2331|2329|2333|2330|2330|2329|3435
1621274460000|2021-05-17 18:01:00|2330|2326|2335|2330|2335|2333|2330|2326|5770
1621274470000|2021-05-17 18:01:10||2331||2331||2334||2331|5234
1621274480000|2021-05-17 18:01:20|2334|2330|2333|2330|2334|2330|2333|2330|6746
1621274490000|2021-05-17 18:01:30|2332|2329|2332|2330|2332|2331|2332|2329|2813
1621274500000|2021-05-17 18:01:40|2333|2331|2327|2322|2333|2331|2324|2322|6749
1621274510000|2021-05-17 18:01:50|2326|2323|2327|2323|2327|2324|2324|2322|2450
1621274520000|2021-05-17 18:02:00|2326|2322|2322|2317|2326|2322|2318|2316|3718
1621274530000|2021-05-17 18:02:10|2321|2319|2324|2318|2326|2322|2321|2316|9792
1621274540000|2021-05-17 18:02:20|2323|2320|2323|2320|2323|2320|2319|2318|3493
1621274550000|2021-05-17 18:02:30|2324|2321|2324|2320|2324|2322|2324|2320|1195
1621274560000|2021-05-17 18:02:40|2326|2321|2328|2324|2328|2324|2325|2320|8023
1621274570000|2021-05-17 18:02:50|2329|2325|2327|2323|2330|2326|2325|2322|2715
1621274580000|2021-05-17 18:03:00|2328|2324|2323|2322|2328|2325|2323|2322|10291
1621274590000|2021-05-17 18:03:10|2321|2320|2323|2319|2325|2322|2319|2318|4641
1621274600000|2021-05-17 18:03:20|2321|2318|2324|2320|2324|2321|2321|2318|1900
1621274610000|2021-05-17 18:03:30|2322|2321|2328|2325|2328|2325|2322|2321|8101
1621274620000|2021-05-17 18:03:40|2330|2324|2330|2326|2330|2326|2330|2324|10137
1621274630000|2021-05-17 18:03:50|2328|2325|2327|2325|2330|2326|2326|2325|5650
1621274640000|2021-05-17 18:04:00|2328|2326|2328|2325|2328|2326|2328|2325|717
1621274650000|2021-05-17 18:04:10||2326||2325||2326||2325|3550
1621274660000|2021-05-17 18:04:20|2327|2324|2322|2320|2328|2325|2322|2320|13705
1621274670000|2021-05-17 18:04:30|2323|2321|2324|2321|2324|2322|2322|2320|7145
1621274680000|2021-05-17 18:04:40|2325|2323|2328|2323|2328|2325|2324|2323|11518
1621274690000|2021-05-17 18:04:50||2324||2323||2324||2323|600
1621274700000|2021-05-17 18:05:00|2327|2325|2318|2315|2327|2325|2318|2315|9927
1621274710000|2021-05-17 18:05:10|2317|2314|2322|2319|2322|2321|2316|2314|5380
1621274720000|2021-05-17 18:05:20|2324|2320|2325|2322|2325|2322|2324|2320|5950
1621274730000|2021-05-17 18:05:30|2324|2323|2328|2325|2328|2325|2324|2323|2950
1621274740000|2021-05-17 18:05:40|2329|2326|2332|2330|2332|2330|2329|2326|3614
1621274750000|2021-05-17 18:05:50|2333|2331|2336|2331|2338|2334|2333|2330|11638
1621274760000|2021-05-17 18:06:00|2335|2332|2331|2326|2336|2333|2331|2326|9113
1621274770000|2021-05-17 18:06:10|2330|2327|2332|2331|2333|2332|2330|2326|5142
1621274780000|2021-05-17 18:06:20|2331|2327|2332|2327|2332|2330|2331|2326|11010
1621274790000|2021-05-17 18:06:30|2331|2325|2331|2327|2331|2327|2331|2325|1100
1621274800000|2021-05-17 18:06:40|2333|2325|2331|2329|2335|2331|2330|2325|5348
1621274810000|2021-05-17 18:06:50|2333|2330|2332|2325|2333|2331|2330|2325|3834
1621274820000|2021-05-17 18:07:00|2333|2327|2328|2326|2333|2328|2328|2326|4920
1621274830000|2021-05-17 18:07:10|2326|2325|2325|2321|2328|2325|2325|2321|5840
1621274840000|2021-05-17 18:07:20|||||||||1250
1621274850000|2021-05-17 18:07:30|2327|2322|2329|2324|2329|2326|2327|2322|7802
1621274860000|2021-05-17 18:07:40|2328|2323|2328|2324|2328|2327|2326|2322|2850
1621274870000|2021-05-17 18:07:50|2329|2325|2332|2329|2332|2330|2329|2325|3697
1621274880000|2021-05-17 18:08:00|2334|2330|2335|2332|2335|2333|2334|2329|6158
1621274890000|2021-05-17 18:08:10|2336|2333|2334|2332|2336|2333|2334|2332|5687
1621274900000|2021-05-17 18:08:20|2333|2333|2335|2332|2340|2337|2333|2332|5765
1621274910000|2021-05-17 18:08:30|2337|2334|2337|2334|2337|2335|2336|2332|4598
1621274920000|2021-05-17 18:08:40|2338|2335|2338|2334|2338|2336|2336|2334|1503
1621274930000|2021-05-17 18:08:50|2337|2335|2337|2335|2337|2335|2337|2335|2289
1621274940000|2021-05-17 18:09:00|2336|2334|2334|2332|2337|2334|2334|2332|5600
1621274950000|2021-05-17 18:09:10|2335|2333|2335|2333|2335|2334|2335|2333|2700
1621274960000|2021-05-17 18:09:20|2337|2334|2336|2333|2337|2335|2336|2333|2854
1621274970000|2021-05-17 18:09:30|2337|2334|2338|2335|2338|2337|2337|2333|4400
1621274980000|2021-05-17 18:09:40|2337|2336|2338|2335|2338|2336|2336|2333|2500
1621274990000|2021-05-17 18:09:50|2337|2336|2338|2336|2338|2337|2337|2335|4722
1621275000000|2021-05-17 18:10:00|2337|2337|2340|2336|2340|2337|2337|2336|3455
1621275010000|2021-05-17 18:10:10|2341|2337|2343|2341|2344|2341|2340|2336|6387
1621275020000|2021-05-17 18:10:20|2344|2342|2344|2340|2344|2342|2343|2339|11221
1621275030000|2021-05-17 18:10:30|2345|2343|2345|2341|2345|2343|2344|2340|5576
1621275040000|2021-05-17 18:10:40|2346|2342|2346|2341|2347|2345|2345|2341|11288
1621275050000|2021-05-17 18:10:50|2347|2342|2345|2341|2348|2347|2345|2340|14326
1621275060000|2021-05-17 18:11:00|2347|2342|2348|2343|2348|2347|2347|2342|1318
1621275070000|2021-05-17 18:11:10|2347|2344|2347|2344|2347|2344|2345|2344|4619
1621275080000|2021-05-17 18:11:20|2346|2346|2346|2342|2347|2346|2341|2338|15524
1621275090000|2021-05-17 18:11:30|2345|2340|2344|2339|2346|2341|2344|2339|7800
1621275100000|2021-05-17 18:11:40|2342|2340|2342|2338|2342|2340|2340|2338|2935
1621275110000|2021-05-17 18:11:50|2339|2336|2342|2335|2342|2338|2339|2335|6640
1621275120000|2021-05-17 18:12:00|2341|2338|2337|2335|2341|2338|2336|2335|2569
1621275130000|2021-05-17 18:12:10|2336|2332|2337|2335|2337|2335|2336|2332|2070
1621275140000|2021-05-17 18:12:20|2336||2336||2337||2336||1490
1621275150000|2021-05-17 18:12:30|2337|2333|2336|2333|2337|2333|2333|2332|6122
1621275160000|2021-05-17 18:12:40|2334|2332|2333|2331|2334|2333|2333|2330|13780
1621275170000|2021-05-17 18:12:50|2334|2332|2333|2331|2334|2332|2331|2330|2400
1621275180000|2021-05-17 18:13:00|2332|2332|2337|2333|2339|2335|2332|2331|5558
1621275190000|2021-05-17 18:13:10|2336|2331|2336|2331|2336|2332|2332|2331|900
1621275200000|2021-05-17 18:13:20||2332||2331||2332||2331|2286
1621275210000|2021-05-17 18:13:30|2332|2332|2331|2329|2336|2332|2331|2329|9017
1621275220000|2021-05-17 18:13:40|2330|2327|2327|2325|2330|2327|2327|2325|5472
1621275230000|2021-05-17 18:13:50|2328|2326|2329|2326|2329|2327|2327|2326|2200
1621275240000|2021-05-17 18:14:00|||||||||200
1621275250000|2021-05-17 18:14:10|2331|2327|2334|2327|2335|2331|2329|2327|7623
1621275260000|2021-05-17 18:14:20|2333|2328|2335|2331|2335|2331|2333|2327|5200
1621275270000|2021-05-17 18:14:30||2329||2332||2332||2329|1100
1621275280000|2021-05-17 18:14:40|2336|2333|2337|2333|2338|2335|2336|2332|3274
1621275290000|2021-05-17 18:14:50|2334|2332|2334|2333|2335|2334|2334|2332|1483
1621275300000|2021-05-17 18:15:00|2335|2332|2333|2329|2335|2332|2333|2329|3600
1621275310000|2021-05-17 18:15:10|2334|2330|2335|2330|2335|2331|2334|2329|2128
1621275320000|2021-05-17 18:15:20|2334|2331|2334|2329|2334|2331|2331|2329|1224
1621275330000|2021-05-17 18:15:30|2332|2330|2333|2330|2334|2332|2331|2329|6828
1621275340000|2021-05-17 18:15:40|2332|2329|2332|2328|2332|2329|2332|2328|7200
1621275350000|2021-05-17 18:15:50|2331||2332||2332||2329||900
1621275360000|2021-05-17 18:16:00|2331|2330|2333|2331|2333|2331|2331|2330|3710
1621275370000|2021-05-17 18:16:10|2334|2332|2335|2332|2335|2333|2334|2331|2800
1621275380000|2021-05-17 18:16:20||2333||2332||2333||2332|6301
1621275390000|2021-05-17 18:16:30|2336|2333|2336|2334|2338|2334|2336|2333|8325
1621275400000|2021-05-17 18:16:40|2335|2333|2334|2330|2335|2333|2334|2330|4368
1621275410000|2021-05-17 18:16:50|2333|2331|2333|2332|2333|2332|2333|2330|683
1621275420000|2021-05-17 18:17:00|2334|2333|2335|2332|2335|2333|2334|2332|4153
1621275440000|2021-05-17 18:17:20|2333|2331|2331|2330|2333|2331|2331|2330|9272
1621275450000|2021-05-17 18:17:30|2332|2331|2332|2331|2333|2331|2332|2331|3147
1621275460000|2021-05-17 18:17:40|2331|2330|2330|2328|2332|2330|2330|2328|5034
1621275470000|2021-05-17 18:17:50|2329|2329|2328|2327|2329|2329|2328|2326|3821
1621275480000|2021-05-17 18:18:00|2327|2325|2327|2325|2327|2325|2327|2325|711
1621275490000|2021-05-17 18:18:10|||||||||3629
1621275500000|2021-05-17 18:18:20|2326|2326|2332|2327|2332|2330|2326|2325|7179
1621275510000|2021-05-17 18:18:30||2328||2327||2328||2327|1500
1621275520000|2021-05-17 18:18:40|2333|2328|2335|2330|2335|2334|2333|2327|1432
1621275530000|2021-05-17 18:18:50||2331||2330||2331||2330|2355
1621275540000|2021-05-17 18:19:00||2331||2330||2331||2330|200
1621275550000|2021-05-17 18:19:10|2334|2331|2335|2333|2335|2333|2334|2330|700
1621275560000|2021-05-17 18:19:20|2334||2334||2334||2334||100
1621275570000|2021-05-17 18:19:30|2333|2330|2334|2329|2334|2330|2332|2329|1479
1621275580000|2021-05-17 18:19:40||2330||2330||2330||2330|100
1621275590000|2021-05-17 18:19:50|2332||2332||2332||2332||200
1621275600000|2021-05-17 18:20:00|2331|2331|2331|2328|2332|2331|2331|2328|7417
1621275610000|2021-05-17 18:20:10|2330|2329|2336|2332|2336|2335|2330|2329|9163
1621275620000|2021-05-17 18:20:20|2337|2333|2345|2343|2345|2343|2337|2333|17103
1621275630000|2021-05-17 18:20:30||2344||2343||2344||2343|6470
1621275640000|2021-05-17 18:20:40|2346|2344|2350|2346|2350|2347|2346|2344|6623
1621275650000|2021-05-17 18:20:50|2349|2345|2350|2346|2350|2348|2345|2342|4077
1621275660000|2021-05-17 18:21:00|2351|2347|2352|2349|2352|2349|2351|2346|6843
1621275670000|2021-05-17 18:21:10|2351|2346|2351|2346|2352|2347|2350|2346|1251
1621275680000|2021-05-17 18:21:20|2350|2343|2345|2341|2350|2343|2345|2340|7290
1621275690000|2021-05-17 18:21:30|2344|2340|2345|2343|2345|2344|2344|2340|5614
1621275700000|2021-05-17 18:21:40|2346|2344|2345|2343|2348|2344|2344|2343|6673
1621275710000|2021-05-17 18:21:50|2346|2344|2347|2345|2347|2346|2345|2344|2638
1621275720000|2021-05-17 18:22:00|2346|2344|2343|2340|2346|2345|2343|2340|3300
1621275730000|2021-05-17 18:22:10|2345|2341|2350|2347|2350|2347|2345|2341|11643
1621275740000|2021-05-17 18:22:20|2348|2348|2348|2347|2348|2349|2348|2347|11796
1621275750000|2021-05-17 18:22:30|2347|2344|2350|2347|2350|2347|2346|2344|7194
1621275760000|2021-05-17 18:22:40|||||||||7853
1621275770000|2021-05-17 18:22:50|2349|2348|2350|2348|2350|2348|2349|2348|18707
1621275780000|2021-05-17 18:23:00|2349|2347|2347|2341|2349|2347|2347|2341|4571
1621275790000|2021-05-17 18:23:10|2346|2342|2346|2343|2349|2344|2343|2340|3968
1621275800000|2021-05-17 18:23:20||2342||2343||2343||2342|113
1621275810000|2021-05-17 18:23:30|2347|2344|2347|2346|2349|2347|2347|2344|3598
1621275820000|2021-05-17 18:23:40|2348|2347|2352|2348|2353|2350|2346|2344|12805
1621275830000|2021-05-17 18:23:50|||||||||3550
1621275840000|2021-05-17 18:24:00|2351|2346|2349|2346|2351|2346|2349|2345|1100
1621275850000|2021-05-17 18:24:10|2348|2345|2345|2343|2348|2345|2345|2342|3297
1621275860000|2021-05-17 18:24:20|2346|2344|2347|2345|2347|2345|2346|2344|838
1621275870000|2021-05-17 18:24:30|2346|2346|2346|2344|2346|2346|2346|2344|834
1621275880000|2021-05-17 18:24:40|2347|2345|2348|2346|2348|2346|2346|2342|1665
1621275890000|2021-05-17 18:24:50|2349|2347|2349|2346|2349|2348|2348|2345|2720
1621275900000|2021-05-17 18:25:00|2350|2347|2349|2347|2350|2349|2349|2346|3127
1621275910000|2021-05-17 18:25:10|2348|2346|2346|2342|2350|2346|2346|2342|5035
1621275920000|2021-05-17 18:25:20|2345|2341|2347|2343|2347|2343|2344|2341|1650
1621275930000|2021-05-17 18:25:30|2345|2341|2342|2337|2345|2341|2339|2335|2048
1621275940000|2021-05-17 18:25:40|2340|2338|2341|2337|2343|2340|2340|2337|2563
1621275950000|2021-05-17 18:25:50|2340|2335|2338|2337|2340|2337|2338|2335|3300
1621275960000|2021-05-17 18:26:00|2337|2335|2337|2335|2338|2336|2337|2335|2491
1621275970000|2021-05-17 18:26:10|||||||||480
1621275980000|2021-05-17 18:26:20|2338|2336|2339|2336|2339|2338|2338|2336|7917
1621275990000|2021-05-17 18:26:30|2340|2337|2340|2336|2340|2337|2339|2336|1228
1621276000000|2021-05-17 18:26:40|2341|2337|2341|2336|2341|2337|2340|2336|1246
1621276010000|2021-05-17 18:26:50|2340|2337|2342|2337|2342|2338|2340|2337|200
1621276020000|2021-05-17 18:27:00|2341|2338|2342|2337|2342|2338|2341|2337|111
1621276030000|2021-05-17 18:27:10|2343|2338|2345|2341|2345|2341|2343|2337|938
1621276040000|2021-05-17 18:27:20|2346|2339|2349|2346|2349|2346|2345|2339|9774
1621276050000|2021-05-17 18:27:30|2348|2344|2348|2343|2348|2344|2347|2342|3734
1621276060000|2021-05-17 18:27:40|2347|2344|2347|2345|2347|2345|2347|2344|7800
1621276070000|2021-05-17 18:27:50|2346|2342|2345|2342|2346|2342|2345|2342|2385
1621276080000|2021-05-17 18:28:00|2344|2340|2344|2342|2344|2342|2343|2340|523
1621276090000|2021-05-17 18:28:10|2343|2340|2344|2341|2344|2342|2343|2340|1369
1621276100000|2021-05-17 18:28:20|2343|2343|2343|2340|2344|2343|2343|2340|3350
1621276110000|2021-05-17 18:28:30|2342|2339|2341|2339|2342|2339|2341|2339|4211
1621276120000|2021-05-17 18:28:40|2340|2336|2339|2337|2340|2337|2339|2335|3522
1621276130000|2021-05-17 18:28:50|2338|2338|2340|2338|2340|2338|2338|2337|1773
1621276140000|2021-05-17 18:29:00|2342|2339|2342|2338|2342|2339|2342|2338|530
1621276150000|2021-05-17 18:29:10|2341|2339|2340|2339|2342|2339|2340|2339|3426
1621276160000|2021-05-17 18:29:20|2342||2342||2342||2342||1721
1621276170000|2021-05-17 18:29:30|2341|2340|2340|2338|2341|2340|2340|2336|300
1621276180000|2021-05-17 18:29:40|2341|2336|2341|2338|2341|2338|2340|2336|1400
1621276190000|2021-05-17 18:29:50|2342|2339|2342|2338|2342|2340|2341|2337|400
1621276200000|2021-05-17 18:30:00|2341|2337|2342|2337|2342|2339|2340|2337|6699
1621276210000|2021-05-17 18:30:10|2341|2338|2338|2337|2342|2340|2338|2337|1650
1621276220000|2021-05-17 18:30:20|2337|2336|2335|2332|2337|2336|2333|2332|5677
1621276230000|2021-05-17 18:30:30|2334|2331|2335|2331|2335|2331|2333|2331|9196
1621276240000|2021-05-17 18:30:40|2334|2330|2335|2333|2335|2333|2331|2328|4236
1621276250000|2021-05-17 18:30:50|2336|2334|2339|2335|2339|2335|2336|2334|3530
1621276260000|2021-05-17 18:31:00|2340|2336|2341|2337|2341|2338|2338|2333|16525
1621276270000|2021-05-17 18:31:10|2343|2338|2345|2342|2345|2343|2343|2338|2699
1621276280000|2021-05-17 18:31:20|2346|2343|2348|2343|2348|2345|2345|2343|7342
1621276290000|2021-05-17 18:31:30|2347|2344|2346|2342|2347|2346|2346|2341|3900
1621276300000|2021-05-17 18:31:40|2345|2343|2347|2343|2347|2343|2345|2343|3500
1621276310000|2021-05-17 18:31:50|2346|2344|2346|2342|2347|2344|2346|2342|100
1621276320000|2021-05-17 18:32:00|2347|2343|2346|2343|2347|2343|2346|2342|3500
1621276330000|2021-05-17 18:32:10|2345||2346||2346||2345||2253
1621276340000|2021-05-17 18:32:20|2345|2341|2345|2341|2345|2341|2344|2341|4289
1621276350000|2021-05-17 18:32:30|2344||2344||2344||2344||730
1621276360000|2021-05-17 18:32:40|2345|2342|2347|2344|2347|2345|2345|2342|1581
1621276370000|2021-05-17 18:32:50|2348|2345|2349|2346|2349|2346|2348|2345|3150
1621276380000|2021-05-17 18:33:00|2350|2347|2350|2347|2350|2349|2348|2347|4728
1621276390000|2021-05-17 18:33:10|2351|2348|2346|2344|2351|2348|2345|2344|6497
1621276400000|2021-05-17 18:33:20|2348|2345|2350|2347|2350|2348|2348|2345|8300
1621276410000|2021-05-17 18:33:30|2351|2348|2351|2348|2351|2348|2351|2348|3250
1621276420000|2021-05-17 18:33:40|2350|2349|2352|2349|2352|2349|2350|2348|1150
1621276430000|2021-05-17 18:33:50|2353|2350|2353|2351|2355|2353|2353|2349|14549
1621276440000|2021-05-17 18:34:00|2352|2347|2353|2349|2353|2351|2351|2346|7150
1621276450000|2021-05-17 18:34:10|2352||2352||2352||2352||2124
1621276460000|2021-05-17 18:34:20|2353|2350|2353|2351|2353|2351|2352|2350|4149
1621276470000|2021-05-17 18:34:30|2352|2350|2352|2350|2352|2351|2350|2346|5293
1621276480000|2021-05-17 18:34:40|2353|2351|2353|2350|2353|2351|2353|2350|1577
1621276490000|2021-05-17 18:34:50|||||||||1551
1621276500000|2021-05-17 18:35:00|2354|2351|2354|2352|2356|2355|2354|2351|13886
1621276510000|2021-05-17 18:35:10|2353|2353|2352|2349|2356|2355|2352|2349|5601
1621276520000|2021-05-17 18:35:20|2350|2346|2347|2344|2350|2346|2347|2344|1648
1621276530000|2021-05-17 18:35:30|2345|2341|2341|2338|2345|2341|2341|2338|2215
1621276540000|2021-05-17 18:35:40|2340|2339|2340|2336|2340|2339|2336|2332|12141
1621276550000|2021-05-17 18:35:50|2342|2337|2343|2337|2346|2344|2342|2337|3100
1621276560000|2021-05-17 18:36:00|2346|2338|2343|2340|2346|2341|2343|2337|4075
1621276570000|2021-05-17 18:36:10||2338||2340||2340||2338|1749
1621276580000|2021-05-17 18:36:20|2342|2338|2337|2332|2342|2338|2333|2332|9737
1621276590000|2021-05-17 18:36:30|2338|2333|2337|2333|2340|2337|2337|2332|2781
1621276600000|2021-05-17 18:36:40|2338|2334|2338|2333|2338|2334|2337|2333|1997
1621276610000|2021-05-17 18:36:50|2340|2335|2341|2337|2341|2338|2340|2334|5544
1621276620000|2021-05-17 18:37:00|2338|2333|2335|2332|2338|2335|2335|2332|1000
1621276630000|2021-05-17 18:37:10|||||||||2300
1621276640000|2021-05-17 18:37:20|2334|2331|2333|2330|2334|2333|2333|2330|2205
1621276650000|2021-05-17 18:37:30|2331|2329|2332|2328|2332|2329|2329|2326|13388
1621276660000|2021-05-17 18:37:40|2331|2326|2331|2327|2332|2329|2331|2326|2090
1621276670000|2021-05-17 18:37:50|||||||||200
1621276680000|2021-05-17 18:38:00|2330|2326|2325|2321|2330|2327|2323|2320|7068
1621276690000|2021-05-17 18:38:10|2323|2320|2323|2321|2323|2321|2319|2315|9148
1621276700000|2021-05-17 18:38:20|2324|2322|2324|2318|2326|2325|2324|2318|3591
1621276710000|2021-05-17 18:38:30|2323|2319|2322|2320|2323|2320|2322|2319|1909
1621276720000|2021-05-17 18:38:40|2321|2321|2326|2323|2326|2323|2321|2320|1220
1621276730000|2021-05-17 18:38:50|2329|2324|2329|2324|2329|2325|2329|2324|400
1621276740000|2021-05-17 18:39:00|2326|2325|2332|2329|2332|2329|2326|2324|2115
1621276750000|2021-05-17 18:39:10||2327||2329||2331||2327|3319
1621276760000|2021-05-17 18:39:20|2333|2330|2335|2330|2335|2332|2333|2330|4872
1621276770000|2021-05-17 18:39:30||2331||2330||2331||2330|127
1621276780000|2021-05-17 18:39:40|2334|2331|2335|2332|2338|2335|2334|2330|5653
1621276790000|2021-05-17 18:39:50|2334|2331|2333|2330|2334|2332|2332|2330|2618
1621276800000|2021-05-17 18:40:00|2335|2331|2335|2331|2335|2332|2331|2330|1021
1621276810000|2021-05-17 18:40:10|2332|2333|2335|2331|2335|2333|2332|2330|3248
1621276820000|2021-05-17 18:40:20|2338|2332|2338|2333|2338|2334|2338|2332|100
1621276830000|2021-05-17 18:40:30|2337|2334|2338|2335|2338|2335|2337|2333|3449
1621276840000|2021-05-17 18:40:40|2339|2338|2338|2335|2341|2338|2336|2332|13849
1621276850000|2021-05-17 18:40:50|2336|2336|2338|2335|2339|2336|2336|2335|1206
1621276860000|2021-05-17 18:41:00|2339|2336|2342|2336|2344|2337|2339|2335|2350
1621276870000|2021-05-17 18:41:10|2341|2337|2341|2336|2341|2340|2341|2336|620
1621276880000|2021-05-17 18:41:20|2340|2337|2339|2336|2340|2337|2337|2333|4141
1621276890000|2021-05-17 18:41:30|2338||2338||2338||2338||0
1621276900000|2021-05-17 18:41:40|2337|2334|2332|2330|2337|2334|2332|2330|4534
1621276910000|2021-05-17 18:41:50|2333|2331|2336|2332|2336|2332|2333|2331|2256
1621276920000|2021-05-17 18:42:00|2338|2333|2338|2332|2338|2336|2337|2332|100
1621276930000|2021-05-17 18:42:10|2337|2333|2338|2335|2338|2335|2337|2332|100
1621276940000|2021-05-17 18:42:20|2339|2336|2342|2338|2342|2339|2339|2335|11908
1621276950000|2021-05-17 18:42:30|||||||||3400
1621276960000|2021-05-17 18:42:40|2341|2341|2343|2339|2343|2342|2341|2338|26698
1621276970000|2021-05-17 18:42:50|2342|2340|2344|2338|2344|2343|2341|2338|9657
1621276980000|2021-05-17 18:43:00|2343|2340|2342|2338|2343|2340|2342|2338|900
1621276990000|2021-05-17 18:43:10|||||||||600
1621277000000|2021-05-17 18:43:20|2343|2341|2344|2340|2344|2341|2343|2340|1900
1621277010000|2021-05-17 18:43:30|||||||||1000
1621277020000|2021-05-17 18:43:40|2345|2342|2345|2340|2345|2343|2344|2340|700
1621277030000|2021-05-17 18:43:50|2344||2344||2344||2344||1100
1621277040000|2021-05-17 18:44:00|2343|2338|2343|2341|2343|2341|2341|2338|8626
1621277050000|2021-05-17 18:44:10|2344|2342|2346|2342|2346|2344|2343|2342|3299
1621277060000|2021-05-17 18:44:20|2347|2344|2348|2344|2349|2346|2346|2344|5265
1621277070000|2021-05-17 18:44:30||2345||2345||2345||2345|1600
1621277080000|2021-05-17 18:44:40|2347|2344|2347|2344|2347|2345|2346|2344|2737
1621277090000|2021-05-17 18:44:50|2348|2345|2349|2346|2349|2346|2348|2345|4535
1621277100000|2021-05-17 18:45:00||2347||2347||2347||2347|600
1621277110000|2021-05-17 18:45:10|2348|2346|2343|2340|2348|2346|2343|2340|15802
1621277120000|2021-05-17 18:45:20|2342|2339|2345|2340|2345|2341|2341|2338|6514
1621277130000|2021-05-17 18:45:30|2342|2341|2344|2340|2345|2341|2342|2339|806
1621277140000|2021-05-17 18:45:40|2345|2342|2346|2341|2346|2344|2345|2341|2000
1621277150000|2021-05-17 18:45:50|2345|2343|2346|2341|2346|2344|2345|2341|1735
1621277160000|2021-05-17 18:46:00|2345|2343|2343|2340|2345|2343|2343|2340|450
1621277170000|2021-05-17 18:46:10|2346|2341|2346|2342|2346|2342|2346|2341|685
1621277180000|2021-05-17 18:46:20|2347|2344|2348|2346|2348|2346|2347|2341|2744
1621277190000|2021-05-17 18:46:30|2349|2347|2352|2347|2352|2351|2349|2347|6023
1621277200000|2021-05-17 18:46:40|2350|2348|2352|2347|2352|2350|2349|2347|7686
1621277210000|2021-05-17 18:46:50|2351||2351||2351||2351||800
1621277220000|2021-05-17 18:47:00|2350|2350|2356|2351|2356|2353|2350|2347|9246
1621277230000|2021-05-17 18:47:10|2355|2352|2356|2351|2356|2352|2352|2351|3000
1621277240000|2021-05-17 18:47:20|2354|2352|2358|2354|2358|2355|2354|2351|12050
1621277250000|2021-05-17 18:47:30|2359|2355|2359|2354|2359|2357|2355|2352|7942
1621277260000|2021-05-17 18:47:40|2357||2358||2358||2357||0
1621277270000|2021-05-17 18:47:50|2357|2355|2359|2357|2359|2357|2356|2355|6406
1621277280000|2021-05-17 18:48:00|2360|2358|2364|2361|2365|2363|2360|2358|18844
1621277290000|2021-05-17 18:48:10|2365|2362|2369|2365|2369|2367|2364|2361|16007
1621277300000|2021-05-17 18:48:20|2368|2366|2369|2366|2372|2368|2368|2365|32672
1621277310000|2021-05-17 18:48:30|2367|2365|2365|2361|2367|2365|2365|2361|3700
1621277320000|2021-05-17 18:48:40|2364|2364|2365|2362|2365|2364|2362|2361|11384
1621277330000|2021-05-17 18:48:50|2366|2361|2368|2365|2369|2368|2366|2361|2424
1621277340000|2021-05-17 18:49:00|2369|2367|2368|2365|2370|2367|2368|2365|8821
1621277350000|2021-05-17 18:49:10|2367|2366|2366|2364|2369|2366|2365|2363|6883
1621277360000|2021-05-17 18:49:20|2365|2365|2367|2364|2367|2365|2365|2364|4513
1621277370000|2021-05-17 18:49:30|2368|2365|2369|2366|2369|2366|2367|2364|4132
1621277380000|2021-05-17 18:49:40|||||||||1100
1621277390000|2021-05-17 18:49:50|2368|2368|2369|2366|2369|2368|2368|2366|1230
1621277400000|2021-05-17 18:50:00|2368|2365|2368|2365|2368|2365|2368|2365|2891
1621277410000|2021-05-17 18:50:10|2369|2366|2368|2366|2369|2366|2368|2366|4300
1621277420000|2021-05-17 18:50:20|2369|2367|2369|2365|2370|2369|2369|2365|3379
1621277430000|2021-05-17 18:50:30|2368|2367|2368|2365|2369|2367|2367|2365|3471
1621277440000|2021-05-17 18:50:40||2367||2367||2367||2367|968
1621277450000|2021-05-17 18:50:50|2369|2368|2376|2370|2377|2375|2369|2368|24363
1621277460000|2021-05-17 18:51:00|2377|2371|2384|2376|2385|2381|2377|2370|12979
1621277470000|2021-05-17 18:51:10|2383|2377|2379|2376|2383|2381|2379|2373|4200
1621277480000|2021-05-17 18:51:20|2381|2377|2381|2379|2381|2380|2381|2377|4135
1621277490000|2021-05-17 18:51:30|2382|2380|2381|2379|2382|2381|2381|2379|3222
1621277500000|2021-05-17 18:51:40|2382|2380|2385|2381|2385|2383|2382|2379|5150
1621277510000|2021-05-17 18:51:50|2388|2382|2392|2383|2392|2388|2386|2380|11390
1621277520000|2021-05-17 18:52:00|2390|2384|2392|2386|2392|2388|2389|2383|9765
1621277530000|2021-05-17 18:52:10|2391|2385|2392|2389|2392|2390|2389|2385|4968
1621277540000|2021-05-17 18:52:20|2391|2390|2392|2389|2392|2391|2391|2389|14557
1621277550000|2021-05-17 18:52:30|2390|2390|2392|2390|2392|2390|2390|2389|8269
1621277560000|2021-05-17 18:52:40|2391|2391|2390|2389|2392|2391|2390|2389|6543
1621277570000|2021-05-17 18:52:50|2389|2388|2380|2375|2389|2388|2379|2375|10721
1621277580000|2021-05-17 18:53:00|2381|2376|2391|2387|2392|2391|2381|2375|23391
1621277590000|2021-05-17 18:53:10|2390|2388|2391|2387|2391|2389|2390|2387|1720
1621277600000|2021-05-17 18:53:20|2392|2389|2396|2393|2396|2393|2392|2388|12060
1621277610000|2021-05-17 18:53:30|2395|2392|2388|2385|2395|2392|2388|2383|14736
1621277620000|2021-05-17 18:53:40|2389|2386|2389|2385|2389|2388|2388|2385|3597
1621277630000|2021-05-17 18:53:50|2390|2387|2393|2392|2396|2392|2389|2385|17708
1621277640000|2021-05-17 18:54:00|2394|2393|2393|2391|2394|2393|2392|2391|5092
1621277650000|2021-05-17 18:54:10|2392|2392|2390|2386|2393|2392|2386|2385|10442
1621277660000|2021-05-17 18:54:20|2389|2389|2389|2386|2391|2389|2389|2386|1969
1621277670000|2021-05-17 18:54:30|2387|2387|2390|2387|2390|2389|2387|2387|8013
1621277680000|2021-05-17 18:54:40|||||||||1400
1621277690000|2021-05-17 18:54:50|||||||||500
1621277700000|2021-05-17 18:55:00|2389|2388|2387|2385|2389|2388|2387|2385|2948
1621277710000|2021-05-17 18:55:10|2386|2383|2382|2376|2386|2383|2382|2375|13487
1621277720000|2021-05-17 18:55:20|2381|2377|2382|2378|2382|2378|2381|2377|3746
1621277730000|2021-05-17 18:55:30|2383|2379|2386|2382|2386|2383|2383|2379|3550
1621277740000|2021-05-17 18:55:40|2385|2383|2391|2387|2391|2388|2385|2383|9128
1621277750000|2021-05-17 18:55:50|||||||||2500
1621277760000|2021-05-17 18:56:00|2390|2388|2387|2384|2390|2388|2387|2384|6717
1621277770000|2021-05-17 18:56:10|2386|2382|2387|2383|2387|2384|2385|2380|7177
1621277780000|2021-05-17 18:56:20|2386|2386|2388|2385|2390|2386|2385|2381|13968
1621277790000|2021-05-17 18:56:30|2387|2383|2386|2383|2387|2383|2386|2383|4400
1621277800000|2021-05-17 18:56:40|2385|2380|2386|2381|2386|2383|2383|2380|2242
1621277810000|2021-05-17 18:56:50|2385|2382|2381|2376|2385|2382|2381|2376|20118
1621277820000|2021-05-17 18:57:00|2380|2377|2383|2380|2383|2380|2380|2377|12697
1621277830000|2021-05-17 18:57:10|2382|2381|2384|2381|2384|2381|2382|2381|1437
1621277840000|2021-05-17 18:57:20|||||||||600
1621277850000|2021-05-17 18:57:30|2383|2377|2383|2378|2384|2379|2382|2377|3490
1621277860000|2021-05-17 18:57:40|2382|2379|2386|2382|2386|2384|2382|2378|7952
1621277870000|2021-05-17 18:57:50|2384|2383|2386|2383|2386|2383|2384|2383|950
1621277880000|2021-05-17 18:58:00|2384|2382|2385|2382|2385|2382|2382|2381|14257
1621277890000|2021-05-17 18:58:10|||||||||500
1621277900000|2021-05-17 18:58:20|2386|2383|2384|2382|2386|2385|2382|2380|3977
1621277910000|2021-05-17 18:58:30|2383|2380|2382|2380|2383|2381|2382|2380|2507
1621277920000|2021-05-17 18:58:40|2383|2381|2384|2381|2384|2383|2383|2380|6490
1621277930000|2021-05-17 18:58:50|2382|2380|2381|2376|2382|2380|2380|2376|17877
1621277940000|2021-05-17 18:59:00||2377||2377||2377||2377|2849
1621277950000|2021-05-17 18:59:10|2380|2378|2377|2374|2380|2379|2377|2374|2900
1621277960000|2021-05-17 18:59:20|2376|2375|2380|2376|2381|2378|2376|2375|3478
1621277970000|2021-05-17 18:59:30|2381|2377|2385|2383|2386|2384|2381|2377|6337
1621277980000|2021-05-17 18:59:40|2386|2384|2386|2384|2386|2384|2386|2384|2048
1621277990000|2021-05-17 18:59:50|2385|2385|2385|2380|2385|2385|2384|2379|6987
1621278000000|2021-05-17 19:00:00|2384|2381|2384|2380|2385|2381|2384|2380|7400
1621278010000|2021-05-17 19:00:10|2383|2377|2381|2377|2383|2378|2378|2377|2800
1621278020000|2021-05-17 19:00:20|2380|2378|2380|2377|2380|2378|2380|2377|1745
1621278030000|2021-05-17 19:00:30|2381|2378|2384|2381|2384|2382|2381|2378|3488
1621278040000|2021-05-17 19:00:40|2385|2382|2386|2381|2390|2383|2385|2381|1332
1621278050000|2021-05-17 19:00:50|2385|2382|2386|2382|2386|2382|2385|2381|3700
1621278060000|2021-05-17 19:01:00|2387|2383|2389|2387|2389|2387|2387|2383|8256
1621278070000|2021-05-17 19:01:10|2390|2388|2394|2392|2394|2392|2390|2388|10933
1621278080000|2021-05-17 19:01:20|2395|2391|2396|2394|2396|2395|2395|2391|7018
1621278090000|2021-05-17 19:01:30|2395|2393|2391|2389|2395|2393|2390|2389|11324
1621278100000|2021-05-17 19:01:40|2392|2390|2394|2392|2394|2392|2392|2390|6675
1621278110000|2021-05-17 19:01:50|||||||||2025
1621278120000|2021-05-17 19:02:00|2395|2393|2391|2387|2395|2394|2391|2387|7096
1621278130000|2021-05-17 19:02:10|2392|2388|2394|2391|2394|2391|2392|2388|3026
1621278140000|2021-05-17 19:02:20|2392|2392|2393|2391|2394|2392|2392|2391|2968
1621278150000|2021-05-17 19:02:30|2394|2392|2392|2389|2394|2393|2392|2389|4930
1621278160000|2021-05-17 19:02:40|2393|2390|2395|2390|2396|2394|2393|2390|4443
1621278170000|2021-05-17 19:02:50|2394|2391|2392|2390|2394|2391|2392|2390|2931
1621278180000|2021-05-17 19:03:00|2393|2391|2392|2391|2395|2392|2392|2391|2418
1621278190000|2021-05-17 19:03:10|2391|2390|2393|2389|2393|2391|2391|2388|7616
1621278200000|2021-05-17 19:03:20|2390|2390|2396|2393|2396|2394|2390|2389|9512
1621278210000|2021-05-17 19:03:30|2397|2394|2398|2395|2398|2397|2397|2394|8297
1621278220000|2021-05-17 19:03:40|2399|2396|2399|2397|2400|2398|2399|2396|13741
1621278230000|2021-05-17 19:03:50|2398|2398|2399|2393|2400|2399|2396|2392|33490
1621278240000|2021-05-17 19:04:00|2398|2394|2397|2395|2399|2395|2394|2393|1150
1621278250000|2021-05-17 19:04:10|2398|2396|2399|2396|2399|2396|2398|2396|10768
1621278260000|2021-05-17 19:04:20|2400|2397|2405|2401|2409|2406|2400|2397|30327
1621278270000|2021-05-17 19:04:30|2404|2403|2406|2403|2406|2403|2404|2401|12916
1621278280000|2021-05-17 19:04:40|2405|2404|2406|2403|2408|2405|2404|2402|9628
1621278290000|2021-05-17 19:04:50|2407|2404|2407|2404|2408|2406|2405|2403|18588
1621278300000|2021-05-17 19:05:00|2408|2405|2401|2398|2408|2406|2401|2398|14359
1621278310000|2021-05-17 19:05:10|||||||||4899
1621278320000|2021-05-17 19:05:20|2400|2399|2408|2405|2408|2405|2400|2399|9229
1621278330000|2021-05-17 19:05:30|2409|2406|2409|2406|2409|2408|2409|2406|5670
1621278340000|2021-05-17 19:05:40|2408|2407|2406|2404|2409|2407|2406|2404|3966
1621278350000|2021-05-17 19:05:50|2405|2402|2405|2400|2405|2402|2403|2399|4579
1621278360000|2021-05-17 19:06:00|2404|2401|2406|2402|2407|2404|2404|2401|4410
1621278370000|2021-05-17 19:06:10|2407|2403|2408|2405|2408|2407|2405|2402|3249
1621278380000|2021-05-17 19:06:20|2409|2406|2406|2404|2409|2406|2404|2403|10071
1621278390000|2021-05-17 19:06:30|||||||||3251
1621278400000|2021-05-17 19:06:40|2405|2405|2409|2406|2409|2407|2405|2405|8032
1621278410000|2021-05-17 19:06:50||2408||2406||2408||2406|673
1621278420000|2021-05-17 19:07:00|2407|2405|2404|2400|2407|2405|2401|2400|13318
1621278430000|2021-05-17 19:07:10|2403|2399|2402|2400|2403|2401|2401|2399|3449
1621278440000|2021-05-17 19:07:20|2403|2401|2404|2401|2404|2402|2402|2401|8887
1621278450000|2021-05-17 19:07:30|2405|2402|2405|2402|2405|2402|2405|2402|2420
1621278460000|2021-05-17 19:07:40|2403|2403|2404|2401|2405|2403|2403|2401|5405
1621278470000|2021-05-17 19:07:50|2403|2400|2400|2398|2403|2400|2400|2398|11505
1621278480000|2021-05-17 19:08:00|2401|2399|2402|2399|2402|2400|2400|2398|4073
1621278490000|2021-05-17 19:08:10|2401|2400|2399|2398|2401|2401|2399|2398|3300
1621278500000|2021-05-17 19:08:20||2397||2397||2397||2397|875
1621278510000|2021-05-17 19:08:30|2400|2398|2405|2401|2406|2404|2400|2398|6319
1621278520000|2021-05-17 19:08:40|2406|2402|2406|2403|2406|2404|2404|2401|3746
1621278530000|2021-05-17 19:08:50|2405|2401|2407|2404|2408|2404|2403|2401|10188
1621278540000|2021-05-17 19:09:00|2406|2405|2405|2403|2406|2405|2405|2403|2304
1621278550000|2021-05-17 19:09:10|2404|2401|2404|2401|2404|2403|2404|2401|3200
1621278560000|2021-05-17 19:09:20|||||||||1400
1621278570000|2021-05-17 19:09:30|2405|2402|2405|2403|2406|2405|2404|2402|6136
1621278580000|2021-05-17 19:09:40|2406|2404|2405|2403|2406|2405|2405|2403|2860
1621278590000|2021-05-17 19:09:50|2404|2402|2404|2401|2404|2402|2402|2401|5108
1621278600000|2021-05-17 19:10:00|2403|2400|2396|2395|2403|2400|2396|2395|3304
1621278610000|2021-05-17 19:10:10|2395|2394|2400|2397|2400|2397|2395|2394|4967
1621278620000|2021-05-17 19:10:20|2399||2400||2400||2398||3528
1621278630000|2021-05-17 19:10:30|2399|2398|2398|2395|2399|2398|2398|2395|4381
1621278640000|2021-05-17 19:10:40|2399|2396|2399|2395|2399|2397|2399|2395|3400
1621278650000|2021-05-17 19:10:50|2396|2396|2399|2395|2399|2397|2396|2395|5365
1621278660000|2021-05-17 19:11:00|2396||2399||2399||2396||8082
1621278670000|2021-05-17 19:11:10|2396|2394|2397|2392|2399|2394|2395|2392|5587
1621278680000|2021-05-17 19:11:20|2398|2394|2401|2399|2402|2400|2398|2394|12408
1621278690000|2021-05-17 19:11:30||2400||2399||2400||2399|5925
1621278700000|2021-05-17 19:11:40|2402|2400|2404|2402|2405|2403|2402|2400|8156
1621278710000|2021-05-17 19:11:50|2405|2403|2405|2403|2406|2405|2405|2403|4776
1621278720000|2021-05-17 19:12:00|2404|2402|2404|2401|2405|2403|2403|2401|5827
1621278730000|2021-05-17 19:12:10|2403|2400|2402|2398|2403|2400|2401|2398|9105
1621278740000|2021-05-17 19:12:20|2400||2400||2400||2400||5134
1621278750000|2021-05-17 19:12:30|2399|2397|2398|2395|2399|2397|2396|2395|6012
1621278760000|2021-05-17 19:12:40|2396|2393|2395|2392|2396|2393|2392|2391|3322
1621278770000|2021-05-17 19:12:50|2394|2391|2394|2391|2394|2391|2393|2390|4130
1621278780000|2021-05-17 19:13:00|2392|2392|2394|2392|2394|2392|2392|2391|4065
1621278790000|2021-05-17 19:13:10|2395|2393|2396|2394|2396|2394|2393|2392|3710
1621278800000|2021-05-17 19:13:20|2398|2395|2398|2396|2398|2396|2397|2395|4675
1621278810000|2021-05-17 19:13:30|2397|2395|2397|2395|2397|2395|2397|2395|1300
1621278820000|2021-05-17 19:13:40|||||||||500
1621278830000|2021-05-17 19:13:50|2396|2396|2397|2395|2397|2396|2396|2395|1255
1621278840000|2021-05-17 19:14:00|2398|2396|2398|2396|2400|2397|2397|2395|6503
1621278850000|2021-05-17 19:14:10|2397|2397|2398|2396|2399|2397|2397|2396|3390
1621278860000|2021-05-17 19:14:20|2399|2397|2397|2395|2399|2398|2397|2395|2360
1621278870000|2021-05-17 19:14:30|2398|2396|2400|2397|2401|2398|2398|2396|6644
1621278880000|2021-05-17 19:14:40|2401|2399|2403|2399|2403|2401|2401|2397|3579
1621278890000|2021-05-17 19:14:50|2404|2400|2404|2401|2404|2402|2404|2400|2000
1621278900000|2021-05-17 19:15:00|2405|2402|2404|2402|2405|2402|2404|2401|840
1621278910000|2021-05-17 19:15:10|2405|2403|2406|2403|2406|2404|2405|2403|8750
1621278920000|2021-05-17 19:15:20|2407|2404|2405|2404|2407|2405|2405|2404|3466
1621278930000|2021-05-17 19:15:30|2404|2403|2405|2402|2406|2404|2404|2402|14619
1621278940000|2021-05-17 19:15:40|2404|2399|2401|2397|2404|2399|2401|2397|5950
1621278950000|2021-05-17 19:15:50||2399||2399||2399||2399|4390
1621278960000|2021-05-17 19:16:00|2400|2397|2402|2399|2402|2400|2398|2397|3045
1621278970000|2021-05-17 19:16:10|2403|2400|2403|2400|2403|2401|2402|2399|2684
1621278980000|2021-05-17 19:16:20|2402|2401|2404|2400|2404|2402|2402|2400|6939
1621278990000|2021-05-17 19:16:30||2401||2400||2401||2400|2141
1621279000000|2021-05-17 19:16:40|2401|2401|2401|2399|2404|2401|2401|2399|5858
1621279010000|2021-05-17 19:16:50|2400|2398|2399|2398|2401|2398|2399|2398|2941
1621279020000|2021-05-17 19:17:00|2398|2397|2398|2396|2398|2397|2398|2396|1510
1621279030000|2021-05-17 19:17:10|2397||2398||2398||2397||2355
1621279040000|2021-05-17 19:17:20|2397|2395|2397|2396|2398|2397|2397|2395|2018
1621279050000|2021-05-17 19:17:30|2396|2395|2396|2395|2396|2395|2396|2395|4550
1621279060000|2021-05-17 19:17:40|||||||||2519
1621279070000|2021-05-17 19:17:50|2397|2396|2398|2396|2398|2397|2397|2395|5754
1621279080000|2021-05-17 19:18:00|2399|2397|2404|2401|2404|2402|2399|2396|16751
1621279090000|2021-05-17 19:18:10|2402|2400|2397|2396|2404|2400|2397|2396|3914
1621279100000|2021-05-17 19:18:20|2398|2397|2398|2395|2398|2397|2397|2395|2237
1621279110000|2021-05-17 19:18:30||2396||2396||2396||2396|2125
1621279120000|2021-05-17 19:18:40|2400|2397|2401|2398|2401|2398|2398|2397|2408
1621279130000|2021-05-17 19:18:50||2399||2398||2399||2398|1075
1621279140000|2021-05-17 19:19:00||2399||2399||2399||2399|600
1621279150000|2021-05-17 19:19:10|2400|2398|2397|2395|2400|2398|2396|2394|13650
1621279160000|2021-05-17 19:19:20|2398|2396|2399|2398|2399|2398|2398|2396|5641
1621279170000|2021-05-17 19:19:30|2400|2399|2401|2399|2401|2399|2400|2399|4785
1621279180000|2021-05-17 19:19:40||2400||2399||2400||2399|2142
1621279190000|2021-05-17 19:19:50|2400|2398|2400|2398|2400|2398|2400|2398|2889
1621279200000|2021-05-17 19:20:00|2401|2399|2403|2400|2403|2401|2401|2399|3623
1621279210000|2021-05-17 19:20:10|2401|2399|2399|2398|2401|2399|2399|2398|4268
1621279220000|2021-05-17 19:20:20|2398|2397|2398|2397|2398|2397|2398|2397|7826
1621279230000|2021-05-17 19:20:30|||||||||1800
1621279240000|2021-05-17 19:20:40|2399|2398|2399|2397|2399|2398|2399|2397|2970
1621279250000|2021-05-17 19:20:50|||||||||2625
1621279260000|2021-05-17 19:21:00|2398|2398|2398|2396|2398|2398|2398|2396|2394
1621279270000|2021-05-17 19:21:10|2397|2397|2399|2396|2399|2398|2397|2396|2341
1621279280000|2021-05-17 19:21:20|2400|2398|2400|2397|2400|2398|2400|2397|2138
1621279290000|2021-05-17 19:21:30|2399|2399|2403|2398|2403|2399|2399|2397|3527
1621279300000|2021-05-17 19:21:40|2402|2399|2401|2398|2402|2399|2399|2398|2300
1621279310000|2021-05-17 19:21:50||2399||2398||2399||2398|1900
1621279320000|2021-05-17 19:22:00|2400|2397|2393|2391|2400|2397|2392|2391|6291
1621279330000|2021-05-17 19:22:10|2394|2392|2399|2394|2399|2395|2394|2391|8653
1621279340000|2021-05-17 19:22:20||2395||2395||2395||2394|800
1621279350000|2021-05-17 19:22:30|||||||||550
1621279360000|2021-05-17 19:22:40|2398||2396||2398||2396||2200
1621279370000|2021-05-17 19:22:50|2395|2394|2395|2394|2396|2394|2395|2394|3425
1621279380000|2021-05-17 19:23:00|2396|2395|2399|2397|2399|2397|2396|2394|4803
1621279390000|2021-05-17 19:23:10|2400|2398|2401|2399|2402|2399|2399|2397|9800
1621279400000|2021-05-17 19:23:20|2400|2400|2401|2399|2401|2400|2400|2398|3700
1621279410000|2021-05-17 19:23:30|2400|2398|2398|2396|2400|2398|2398|2396|4400
1621279420000|2021-05-17 19:23:40|2399|2397|2403|2401|2403|2401|2399|2396|22262
1621279430000|2021-05-17 19:23:50|2404|2402|2407|2404|2407|2405|2404|2400|9823
1621279440000|2021-05-17 19:24:00|2405|2405|2408|2406|2408|2406|2405|2404|5110
1621279450000|2021-05-17 19:24:10|2409|2407|2410|2407|2410|2409|2408|2406|12781
1621279460000|2021-05-17 19:24:20||2409||2408||2409||2407|4905
1621279470000|2021-05-17 19:24:30|2409|2409|2411|2409|2411|2410|2409|2408|4240
1621279480000|2021-05-17 19:24:40|2410|2410|2409|2406|2410|2410|2409|2406|3628
1621279490000|2021-05-17 19:24:50|2410|2407|2410|2406|2410|2408|2408|2406|3069
1621279500000|2021-05-17 19:25:00|2409|2407|2409|2407|2409|2408|2409|2406|7688
1621279510000|2021-05-17 19:25:10|2408|2406|2405|2402|2408|2406|2405|2402|9250
1621279520000|2021-05-17 19:25:20|2403|2403|2404|2402|2405|2403|2403|2402|8286
1621279530000|2021-05-17 19:25:30|2405|2403|2407|2404|2407|2405|2405|2403|2706
1621279540000|2021-05-17 19:25:40|2406|2405|2407|2405|2407|2405|2405|2404|2977
1621279550000|2021-05-17 19:25:50|2408|2406|2410|2407|2410|2409|2408|2406|3613
1621279560000|2021-05-17 19:26:00|2409|2406|2407|2405|2409|2406|2406|2405|6300
1621279570000|2021-05-17 19:26:10|2409|2406|2408|2407|2410|2408|2408|2406|2700
1621279580000|2021-05-17 19:26:20|2407|2406|2410|2408|2410|2408|2407|2406|5853
1621279590000|2021-05-17 19:26:30|||||||||2000
1621279600000|2021-05-17 19:26:40|2409|2406|2409|2406|2409|2406|2408|2406|750
1621279610000|2021-05-17 19:26:50|2410|2407|2409|2406|2410|2409|2408|2406|2051
1621279620000|2021-05-17 19:27:00|2408|2405|2405|2402|2408|2405|2403|2402|7065
1621279630000|2021-05-17 19:27:10|2404|2403|2405|2403|2405|2404|2403|2402|1191
1621279640000|2021-05-17 19:27:20|2406|2404|2407|2404|2407|2404|2405|2403|2200
1621279650000|2021-05-17 19:27:30|2408|2405|2410|2407|2410|2408|2408|2405|4000
1621279660000|2021-05-17 19:27:40|2409|2409|2411|2408|2411|2410|2409|2407|8329
1621279670000|2021-05-17 19:27:50|2410|2407|2408|2404|2410|2407|2408|2404|3573
1621279680000|2021-05-17 19:28:00|2410|2405|2410|2409|2411|2409|2408|2405|4000
1621279690000|2021-05-17 19:28:10|2411|2408|2412|2410|2412|2411|2411|2408|9762
1621279700000|2021-05-17 19:28:20|2413|2411|2415|2413|2415|2414|2413|2411|3891
1621279710000|2021-05-17 19:28:30|2414|2412|2413|2410|2415|2414|2413|2410|6695
1621279720000|2021-05-17 19:28:40|2412|2411|2412|2410|2412|2411|2412|2410|2644
1621279730000|2021-05-17 19:28:50|2413|2411|2412|2410|2413|2411|2412|2410|7897
1621279740000|2021-05-17 19:29:00|2411|2409|2410|2406|2411|2409|2409|2406|5462
1621279750000|2021-05-17 19:29:10|2409|2405|2408|2406|2409|2407|2407|2405|3985
1621279760000|2021-05-17 19:29:20|2407|2405|2404|2403|2407|2406|2404|2403|18522
1621279770000|2021-05-17 19:29:30|2405|2404|2407|2405|2407|2405|2404|2403|2585
1621279780000|2021-05-17 19:29:40|2408|2406|2408|2406|2408|2407|2407|2406|2988
1621279790000|2021-05-17 19:29:50|2407|2407|2408|2405|2408|2407|2407|2405|3600
1621279800000|2021-05-17 19:30:00|2409|2407|2409|2406|2409|2407|2409|2405|6105
1621279810000|2021-05-17 19:30:10|2408|2407|2414|2410|2414|2410|2408|2406|8906
1621279820000|2021-05-17 19:30:20|2411|2411|2415|2413|2415|2413|2411|2410|3170
1621279830000|2021-05-17 19:30:30|2414|2411|2413|2411|2415|2413|2413|2411|1220
1621279840000|2021-05-17 19:30:40|2414|2412|2412|2411|2415|2413|2412|2411|10048
1621279850000|2021-05-17 19:30:50|2413|2412|2415|2414|2415|2414|2413|2412|4974
1621279860000|2021-05-17 19:31:00|2416|2413|2418|2416|2419|2416|2416|2413|6864
1621279870000|2021-05-17 19:31:10|2417|2415|2418|2417|2418|2417|2415|2413|12802
1621279880000|2021-05-17 19:31:20|2417|2416|2419|2416|2419|2418|2417|2416|10197
1621279890000|2021-05-17 19:31:30|2417|2414|2420|2417|2420|2419|2415|2412|9761
1621279900000|2021-05-17 19:31:40|2419|2416|2418|2414|2419|2417|2418|2414|3385
1621279910000|2021-05-17 19:31:50|2417|2416|2416|2414|2417|2416|2416|2414|1900
1621279920000|2021-05-17 19:32:00|2415|2412|2413|2412|2415|2412|2413|2412|11105
1621279930000|2021-05-17 19:32:10|2412|2413|2415|2413|2415|2414|2412|2412|12606
1621279940000|2021-05-17 19:32:20|2414|2412|2417|2415|2417|2416|2414|2412|3744
1621279950000|2021-05-17 19:32:30|2418|2416|2418|2415|2419|2417|2415|2414|6323
1621279960000|2021-05-17 19:32:40|2416|2414|2413|2411|2416|2414|2411|2410|13614
1621279970000|2021-05-17 19:32:50|2415|2412|2415|2412|2415|2412|2415|2412|1624
1621279980000|2021-05-17 19:33:00|2413|2413|2415|2412|2417|2415|2413|2412|7937
1621279990000|2021-05-17 19:33:10|2414|2413|2415|2413|2415|2413|2413|2412|4852
1621280000000|2021-05-17 19:33:20|2414|2412|2410|2405|2414|2412|2409|2404|14385
1621280010000|2021-05-17 19:33:30|2409|2404|2411|2409|2411|2409|2407|2404|7751
1621280020000|2021-05-17 19:33:40|2410|2408|2409|2404|2410|2408|2406|2404|4006
1621280030000|2021-05-17 19:33:50|2408|2405|2409|2407|2409|2407|2408|2404|4599
1621280040000|2021-05-17 19:34:00|2410|2408|2411|2407|2411|2408|2409|2406|6983
1621280050000|2021-05-17 19:34:10|2410|2406|2408|2406|2410|2406|2405|2404|7369
1621280060000|2021-05-17 19:34:20|2407|2405|2406|2405|2407|2405|2406|2405|1134
1621280070000|2021-05-17 19:34:30|2405|2404|2405|2402|2405|2405|2405|2402|3793
1621280080000|2021-05-17 19:34:40|2404|2403|2404|2403|2405|2404|2404|2403|5364
1621280090000|2021-05-17 19:34:50|2403|2402|2400|2396|2403|2402|2397|2395|13425
1621280100000|2021-05-17 19:35:00|2399|2397|2399|2397|2399|2398|2398|2397|5350
1621280110000|2021-05-17 19:35:10|2398|2396|2391|2390|2398|2396|2391|2390|27142
1621280120000|2021-05-17 19:35:20|||||||||12092
1621280130000|2021-05-17 19:35:30|||||||||7523
1621280140000|2021-05-17 19:35:40|2392|2391|2392|2391|2392|2391|2392|2391|6822
1621280150000|2021-05-17 19:35:50|2393|2392|2393|2390|2393|2392|2391|2390|11771
1621280160000|2021-05-17 19:36:00|2392|2392|2393|2390|2393|2392|2392|2390|1068
1621280170000|2021-05-17 19:36:10||2391||2390||2391||2390|1048
1621280180000|2021-05-17 19:36:20|2394|2391|2395|2393|2395|2393|2394|2391|4942
1621280190000|2021-05-17 19:36:30|2394|2392|2393|2390|2394|2393|2392|2390|5765
1621280200000|2021-05-17 19:36:40|2391||2392||2393||2391||4455
1621280210000|2021-05-17 19:36:50|2393|2391|2392|2391|2393|2391|2392|2391|2220
1621280220000|2021-05-17 19:37:00|2393|2392|2391|2390|2394|2393|2391|2390|8087
1621280230000|2021-05-17 19:37:10|||||||||10286
1621280240000|2021-05-17 19:37:20|2390|2389|2386|2383|2390|2389|2385|2383|13703
1621280250000|2021-05-17 19:37:30|2387|2384|2387|2383|2387|2385|2386|2383|11550
1621280260000|2021-05-17 19:37:40|2384|2384|2387|2384|2387|2384|2384|2383|1600
1621280270000|2021-05-17 19:37:50|2386|2386|2385|2382|2387|2386|2385|2382|5088
1621280280000|2021-05-17 19:38:00|2383|2383|2386|2383|2386|2385|2383|2382|5918
1621280290000|2021-05-17 19:38:10|2385|2384|2386|2384|2387|2385|2385|2383|3158
1621280300000|2021-05-17 19:38:20|2387|2383|2389|2385|2389|2385|2387|2383|7423
1621280310000|2021-05-17 19:38:30|2386|2386|2390|2387|2390|2388|2386|2386|8919
1621280320000|2021-05-17 19:38:40|2389|2388|2389|2387|2389|2389|2388|2387|4697
1621280330000|2021-05-17 19:38:50|2388|2388|2392|2390|2392|2391|2388|2387|4460
1621280340000|2021-05-17 19:39:00|2393|2391|2395|2392|2395|2393|2392|2391|6043
1621280350000|2021-05-17 19:39:10|2394|2393|2399|2397|2400|2398|2394|2393|8386
1621280360000|2021-05-17 19:39:20|2400|2396|2399|2395|2400|2396|2397|2395|2912
1621280370000|2021-05-17 19:39:30|2397|2396|2396|2395|2397|2396|2396|2395|3553
1621280380000|2021-05-17 19:39:40|||||||||3584
1621280390000|2021-05-17 19:39:50|||||||||812
1621280400000|2021-05-17 19:40:00|2395|2394|2395|2394|2395|2394|2395|2394|3103
1621280410000|2021-05-17 19:40:10|2396|2393|2397|2395|2397|2395|2394|2393|4746
1621280420000|2021-05-17 19:40:20|2396|2393|2393|2390|2396|2393|2391|2390|3190
1621280430000|2021-05-17 19:40:30|2394|2391|2394|2391|2395|2392|2394|2391|4925
1621280440000|2021-05-17 19:40:40|2393|2392|2392|2391|2393|2392|2392|2391|1651
1621280450000|2021-05-17 19:40:50|2393|2392|2393|2392|2394|2393|2393|2392|2042
1621280460000|2021-05-17 19:41:00|2394|2393|2397|2395|2397|2395|2394|2393|7294
1621280470000|2021-05-17 19:41:10|2396|2393|2394|2392|2396|2394|2394|2392|2476
1621280480000|2021-05-17 19:41:20|2393|2393|2396|2393|2396|2393|2393|2393|1920
1621280490000|2021-05-17 19:41:30|2394||2394||2394||2394||8352
1621280500000|2021-05-17 19:41:40|||||||||900
1621280510000|2021-05-17 19:41:50|2393|2392|2393|2392|2394|2392|2393|2392|10586
1621280520000|2021-05-17 19:42:00|2392|2391|2391|2390|2393|2391|2391|2390|3750
1621280530000|2021-05-17 19:42:10|2390|2389|2385|2383|2390|2389|2385|2383|4731
1621280540000|2021-05-17 19:42:20|2386|2384|2387|2385|2387|2386|2384|2383|8500
1621280550000|2021-05-17 19:42:30|2386|2383|2386|2382|2387|2383|2385|2382|4501
1621280560000|2021-05-17 19:42:40|2385|2383|2385|2382|2385|2384|2383|2382|2529
1621280570000|2021-05-17 19:42:50|2384|2383|2383|2382|2384|2383|2383|2382|4824
1621280580000|2021-05-17 19:43:00|2384|2383|2385|2383|2385|2384|2383|2382|7365
1621280590000|2021-05-17 19:43:10|2386|2384|2388|2386|2388|2386|2386|2383|4898
1621280600000|2021-05-17 19:43:20|2387|2385|2386|2385|2387|2385|2386|2385|7200
1621280610000|2021-05-17 19:43:30|||||||||594
1621280620000|2021-05-17 19:43:40|2387|2386|2389|2386|2389|2386|2387|2386|5060
1621280630000|2021-05-17 19:43:50|2390|2387|2392|2390|2392|2391|2390|2386|4756
1621280640000|2021-05-17 19:44:00|2393|2391|2394|2392|2394|2393|2393|2391|7881
1621280650000|2021-05-17 19:44:10|2393|2391|2394|2393|2396|2395|2392|2391|6553
1621280660000|2021-05-17 19:44:20|2393|2392|2394|2392|2394|2393|2393|2392|2166
1621280670000|2021-05-17 19:44:30|2396|2393|2395|2392|2397|2395|2394|2392|5749
1621280680000|2021-05-17 19:44:40|2394|2391|2393|2391|2394|2392|2392|2391|10111
1621280690000|2021-05-17 19:44:50|2394||2392||2394||2392||400
1621280700000|2021-05-17 19:45:00|2391|2390|2388|2386|2392|2390|2388|2386|4480
1621280710000|2021-05-17 19:45:10|2389|2387|2389|2386|2389|2387|2389|2386|6750
1621280720000|2021-05-17 19:45:20|||||||||16694
1621280730000|2021-05-17 19:45:30|2388|2385|2385|2384|2388|2385|2385|2384|4509
1621280740000|2021-05-17 19:45:40|2386|2385|2384|2383|2386|2385|2384|2383|5348
1621280750000|2021-05-17 19:45:50|2385|2384|2385|2383|2385|2384|2385|2383|12356
1621280760000|2021-05-17 19:46:00|2384|2384|2387|2385|2387|2385|2384|2383|6458
1621280770000|2021-05-17 19:46:10|2388|2386|2392|2389|2392|2389|2387|2386|2345
1621280780000|2021-05-17 19:46:20|2391|2390|2393|2391|2393|2391|2390|2389|4973
1621280790000|2021-05-17 19:46:30|2394|2390|2394|2393|2396|2394|2394|2390|8100
1621280800000|2021-05-17 19:46:40|2393|2391|2396|2393|2396|2394|2393|2391|6047
1621280810000|2021-05-17 19:46:50|2395|2392|2396|2391|2396|2393|2393|2391|1445
1621280820000|2021-05-17 19:47:00|2395|2392|2397|2395|2398|2395|2394|2391|7280
1621280830000|2021-05-17 19:47:10|||||||||1599
1621280840000|2021-05-17 19:47:20|2398|2396|2399|2397|2399|2398|2398|2396|12591
1621280850000|2021-05-17 19:47:30|2400|2398|2404|2400|2404|2402|2399|2398|24359
1621280860000|2021-05-17 19:47:40||2401||2400||2401||2400|6900
1621280870000|2021-05-17 19:47:50|2401||2401||2401||2401||3377
1621280880000|2021-05-17 19:48:00|||||||||1202
1621280890000|2021-05-17 19:48:10|2400|2399|2399|2398|2400|2399|2399|2398|1900
1621280900000|2021-05-17 19:48:20|2398|2397|2398|2397|2399|2397|2398|2397|3500
1621280910000|2021-05-17 19:48:30|2399|2398|2404|2400|2404|2401|2398|2397|8343
1621280920000|2021-05-17 19:48:40|2402||2402||2402||2402||450
1621280930000|2021-05-17 19:48:50|2404|2401|2404|2402|2404|2402|2402|2401|5409
1621280940000|2021-05-17 19:49:00|2403|2403|2402|2401|2403|2403|2402|2401|4502
1621280950000|2021-05-17 19:49:10|2404|2402|2404|2402|2404|2403|2403|2402|6741
1621280960000|2021-05-17 19:49:20|2405|2403|2402|2400|2406|2405|2402|2400|11079
1621280970000|2021-05-17 19:49:30|2403|2401|2404|2400|2405|2402|2401|2400|3872
1621280980000|2021-05-17 19:49:40|2403|2401|2403|2400|2403|2402|2403|2400|100
1621280990000|2021-05-17 19:49:50|2402|2401|2402|2400|2402|2401|2401|2400|5745
1621281000000|2021-05-17 19:50:00|2401|2399|2405|2401|2406|2404|2401|2397|8158
1621281010000|2021-05-17 19:50:10|2404|2402|2404|2403|2404|2403|2404|2402|680
1621281020000|2021-05-17 19:50:20|2405|2404|2408|2407|2408|2407|2405|2404|17078
1621281030000|2021-05-17 19:50:30|2407|2406|2407|2406|2408|2406|2407|2406|3990
1621281040000|2021-05-17 19:50:40|2408|2407|2408|2406|2408|2407|2407|2406|12678
1621281050000|2021-05-17 19:50:50|2409|2407|2408|2406|2409|2408|2407|2406|6112
1621281060000|2021-05-17 19:51:00|2407|2405|2407|2404|2407|2405|2405|2404|5259
1621281070000|2021-05-17 19:51:10|2406|2405|2406|2405|2407|2406|2406|2405|8779
1621281080000|2021-05-17 19:51:20|2407|2406|2405|2403|2407|2406|2404|2403|11077
1621281090000|2021-05-17 19:51:30|2404|2404|2406|2405|2406|2405|2404|2404|6968
1621281100000|2021-05-17 19:51:40|2405|2404|2405|2404|2406|2405|2405|2404|7603
1621281110000|2021-05-17 19:51:50|2404|2403|2409|2406|2409|2407|2404|2403|13122
1621281120000|2021-05-17 19:52:00|2407|2405|2407|2405|2407|2406|2406|2405|4358
1621281130000|2021-05-17 19:52:10|2409|2406|2408|2405|2409|2407|2407|2405|7040
1621281140000|2021-05-17 19:52:20|2409|2406|2409|2405|2409|2406|2408|2405|1000
1621281150000|2021-05-17 19:52:30|2408|2406|2409|2408|2409|2408|2408|2406|16234
1621281160000|2021-05-17 19:52:40|2408|2407|2409|2406|2409|2407|2407|2406|8784
1621281170000|2021-05-17 19:52:50|2408|2407|2408|2406|2409|2407|2407|2406|10579
1621281180000|2021-05-17 19:53:00|2409|2407|2407|2406|2409|2408|2407|2406|12195
1621281190000|2021-05-17 19:53:10|2408|2407|2409|2407|2409|2408|2408|2407|8352
1621281200000|2021-05-17 19:53:20|2408||2409||2409||2408||1619
1621281210000|2021-05-17 19:53:30|2410|2408|2411|2409|2411|2410|2410|2408|13057
1621281220000|2021-05-17 19:53:40|2412|2410|2414|2411|2416|2415|2412|2410|20928
1621281230000|2021-05-17 19:53:50|2415|2412|2416|2413|2417|2415|2414|2411|15794
1621281240000|2021-05-17 19:54:00|2417|2414|2418|2417|2418|2417|2416|2414|12088
1621281250000|2021-05-17 19:54:10|2419|2418|2425|2421|2425|2423|2419|2418|39227
1621281260000|2021-05-17 19:54:20|2424|2422|2424|2420|2424|2422|2421|2419|21740
1621281270000|2021-05-17 19:54:30|2423|2421|2422|2420|2424|2422|2421|2420|10763
1621281280000|2021-05-17 19:54:40|2423|2419|2420|2419|2423|2420|2419|2417|13957
1621281290000|2021-05-17 19:54:50|2421|2420|2427|2425|2428|2427|2421|2420|29249
1621281300000|2021-05-17 19:55:00|2426|2424|2428|2426|2428|2426|2425|2423|12420
1621281310000|2021-05-17 19:55:10|2427|2427|2426|2424|2428|2427|2426|2424|5386
1621281320000|2021-05-17 19:55:20|2427|2426|2426|2424|2427|2426|2426|2423|6225
1621281330000|2021-05-17 19:55:30|2425|2425|2427|2426|2427|2426|2425|2424|25499
1621281340000|2021-05-17 19:55:40|2426|2425|2426|2424|2427|2425|2425|2423|6096
1621281350000|2021-05-17 19:55:50|2427|2425|2425|2424|2427|2426|2425|2424|20412
1621281360000|2021-05-17 19:56:00|2426|2423|2426|2424|2426|2425|2425|2423|13342
1621281370000|2021-05-17 19:56:10|2425||2425||2425||2425||3100
1621281380000|2021-05-17 19:56:20|2426|2425|2426|2425|2427|2426|2426|2425|11019
1621281390000|2021-05-17 19:56:30|2425|2424|2426|2425|2426|2425|2424|2423|14791
1621281400000|2021-05-17 19:56:40|2427|2426|2428|2426|2428|2427|2426|2425|16537
1621281410000|2021-05-17 19:56:50|2429|2427|2430|2428|2430|2429|2429|2427|26402
1621281420000|2021-05-17 19:57:00|2429|2427|2430|2429|2430|2429|2428|2427|43909
1621281430000|2021-05-17 19:57:10|2429|2428|2428|2427|2429|2428|2428|2427|6898
1621281440000|2021-05-17 19:57:20|2427|2426|2430|2428|2430|2429|2427|2426|9158
1621281450000|2021-05-17 19:57:30|2429|2427|2428|2425|2430|2427|2427|2425|8214
1621281460000|2021-05-17 19:57:40|2427|2426|2428|2426|2428|2427|2427|2425|10142
1621281470000|2021-05-17 19:57:50|2427|2425|2428|2426|2428|2427|2427|2425|8278
1621281480000|2021-05-17 19:58:00|2429|2427|2429|2426|2430|2429|2429|2426|9516
1621281490000|2021-05-17 19:58:10|2428||2429||2429||2427||5194
1621281500000|2021-05-17 19:58:20|2430|2427|2430|2427|2430|2428|2429|2426|8890
1621281510000|2021-05-17 19:58:30|2431|2429|2430|2429|2431|2430|2430|2429|29867
1621281520000|2021-05-17 19:58:40|||||||||5275
1621281530000|2021-05-17 19:58:50|||||||||9995
1621281540000|2021-05-17 19:59:00|2429|2428|2430|2428|2430|2429|2429|2428|13994
1621281550000|2021-05-17 19:59:10|2429||2429||2429||2429||14509
1621281560000|2021-05-17 19:59:20|2430|2429|2430|2429|2430|2429|2430|2429|17731
1621281570000|2021-05-17 19:59:30|2431|2430|2432|2430|2432|2430|2430|2429|16404
1621281580000|2021-05-17 19:59:40|2431|2431|2432|2430|2433|2431|2431|2430|16668
1621281590000|2021-05-17 19:59:50|2431|2429|2427|2425|2431|2429|2426|2425|20148
1621344600000|2021-05-18 13:30:00|2333|2320|2346|2338|2348|2341|2313|2311|144353
1621344610000|2021-05-18 13:30:10|2339|2340|2354|2340|2355|2353|2339|2338|17933
1621344620000|2021-05-18 13:30:20|2345|2343|2357|2345|2366|2360|2345|2340|26188
1621344630000|2021-05-18 13:30:30|2354|2348|2368|2351|2375|2364|2353|2348|13941
1621344640000|2021-05-18 13:30:40|2367|2355|2349|2345|2368|2367|2348|2343|23828
1621344650000|2021-05-18 13:30:50|2348|2347|2349|2332|2357|2349|2340|2328|8900
1621344660000|2021-05-18 13:31:00|2342|2333|2354|2350|2357|2350|2333|2332|13336
1621344670000|2021-05-18 13:31:10|2357|2352|2350|2344|2363|2356|2349|2333|12066
1621344680000|2021-05-18 13:31:20|2349|2347|2347|2341|2349|2347|2345|2334|10516
1621344690000|2021-05-18 13:31:30|2342|2336|2352|2345|2354|2345|2340|2334|5580
1621344700000|2021-05-18 13:31:40|2348|2344|2352|2348|2356|2352|2348|2338|10227
1621344710000|2021-05-18 13:31:50|2353|2349|2353|2349|2354|2350|2348|2345|22839
1621344720000|2021-05-18 13:32:00|2350|2345|2342|2335|2350|2345|2338|2335|8470
1621344730000|2021-05-18 13:32:10|2341|2340|2356|2351|2360|2356|2341|2335|27983
1621344740000|2021-05-18 13:32:20|2352|2350|2349|2346|2356|2354|2349|2346|6519
1621344750000|2021-05-18 13:32:30|2352|2347|2346|2341|2353|2352|2341|2340|8456
1621344760000|2021-05-18 13:32:40|2345|2340|2347|2334|2353|2350|2335|2333|25176
1621344770000|2021-05-18 13:32:50|2345|2335|2353|2346|2354|2352|2342|2335|32480
1621344780000|2021-05-18 13:33:00|2350|2343|2338|2332|2350|2343|2335|2326|9719
1621344790000|2021-05-18 13:33:10|2337|2333|2348|2344|2350|2345|2335|2333|15534
1621344800000|2021-05-18 13:33:20|2346|2343|2348|2341|2350|2346|2344|2340|6717
1621344810000|2021-05-18 13:33:30|2346|2340|2355|2350|2355|2352|2341|2340|17388
1621344820000|2021-05-18 13:33:40|2356|2351|2370|2369|2370|2369|2356|2349|34044
1621344830000|2021-05-18 13:33:50|2369|2365|2358|2353|2370|2369|2354|2349|13551
1621344840000|2021-05-18 13:34:00|2354|2352|2351|2342|2354|2352|2344|2341|7607
1621344850000|2021-05-18 13:34:10|2353|2344|2360|2351|2361|2357|2352|2342|18332
1621344860000|2021-05-18 13:34:20|2361||2360||2361||2360||3659
1621344870000|2021-05-18 13:34:30|2361|2352|2370|2364|2370|2364|2354|2352|14701
1621344880000|2021-05-18 13:34:40|2371|2366|2377|2366|2377|2373|2367|2362|21863
1621344890000|2021-05-18 13:34:50|2378|2372|2392|2384|2394|2386|2375|2363|43822
1621344900000|2021-05-18 13:35:00|2395|2386|2406|2392|2406|2398|2390|2382|30559
1621344910000|2021-05-18 13:35:10|2409|2395|2419|2410|2419|2410|2405|2395|26211
1621344920000|2021-05-18 13:35:20|2420|2411|2425|2414|2431|2424|2418|2410|20724
1621344930000|2021-05-18 13:35:30|2427|2420|2422|2412|2427|2421|2416|2410|18094
1621344940000|2021-05-18 13:35:40|2418|2411|2410|2403|2424|2411|2403|2400|14046
1621344950000|2021-05-18 13:35:50|2411|2402|2402|2394|2420|2413|2397|2394|33897
1621344960000|2021-05-18 13:36:00|2400|2395|2401|2393|2402|2399|2398|2393|16777
1621344970000|2021-05-18 13:36:10|2399|2394|2400|2393|2401|2400|2396|2393|11960
1621344980000|2021-05-18 13:36:20|2399|2389|2391|2383|2399|2391|2384|2379|27735
1621344990000|2021-05-18 13:36:30|2390|2384|2388|2380|2390|2384|2382|2379|8346
1621345000000|2021-05-18 13:36:40|2387|2381|2376|2368|2387|2381|2371|2368|10681
1621345010000|2021-05-18 13:36:50|2375|2369|2384|2377|2386|2380|2369|2368|11640
1621345020000|2021-05-18 13:37:00|2378|2376|2381|2376|2391|2386|2378|2373|9814
1621345030000|2021-05-18 13:37:10|2384|2377|2389|2378|2391|2386|2381|2377|15610
1621345040000|2021-05-18 13:37:20|2387|2377|2382|2374|2387|2381|2379|2374|5597
1621345050000|2021-05-18 13:37:30|2385|2375|2389|2381|2390|2384|2380|2374|3483
1621345060000|2021-05-18 13:37:40|2390|2382|2404|2397|2406|2402|2390|2381|42601
1621345070000|2021-05-18 13:37:50|2406|2398|2415|2407|2415|2409|2406|2398|21541
1621345080000|2021-05-18 13:38:00|2414|2408|2419|2416|2421|2418|2414|2408|7999
1621345090000|2021-05-18 13:38:10|2421|2413|2425|2417|2430|2418|2415|2413|18617
1621345100000|2021-05-18 13:38:20|2419|2413|2433|2425|2434|2429|2419|2413|31539
1621345110000|2021-05-18 13:38:30|2434|2426|2440|2430|2442|2433|2432|2426|23312
1621345120000|2021-05-18 13:38:40|2439|2435|2441|2430|2442|2436|2431|2430|10258
1621345130000|2021-05-18 13:38:50|2442|2433|2455|2441|2455|2450|2439|2433|42280
1621345140000|2021-05-18 13:39:00|2450|2444|2454|2447|2457|2450|2450|2444|18724
1621345150000|2021-05-18 13:39:10|2455|2446|2449|2443|2455|2446|2446|2443|15517
1621345160000|2021-05-18 13:39:20|2447|2441|2457|2450|2457|2451|2442|2441|20249
1621345170000|2021-05-18 13:39:30|2455|2451|2460|2452|2467|2459|2455|2450|28261
1621345180000|2021-05-18 13:39:40|2458|2455|2460|2452|2466|2460|2451|2448|11214
1621345190000|2021-05-18 13:39:50|2458|2454|2466|2456|2466|2460|2458|2454|16331
1621345200000|2021-05-18 13:40:00|2464|2457|2465|2458|2475|2469|2460|2456|23995
1621345210000|2021-05-18 13:40:10|2461|2464|2460|2453|2465|2464|2450|2447|18697
1621345220000|2021-05-18 13:40:20|2462|2455|2464|2458|2467|2461|2460|2455|8390
1621345230000|2021-05-18 13:40:30|2459|2455|2454|2448|2462|2455|2451|2445|16534
1621345240000|2021-05-18 13:40:40|2450|2445|2461|2455|2461|2455|2443|2440|15443
1621345250000|2021-05-18 13:40:50|2462|2457|2460|2453|2463|2461|2454|2449|6980
1621345260000|2021-05-18 13:41:00|2459|2454|2454|2448|2460|2455|2449|2444|12673
1621345270000|2021-05-18 13:41:10|2447|2446|2454|2446|2454|2447|2447|2446|4065
1621345280000|2021-05-18 13:41:20|2450|2444|2453|2446|2454|2447|2444|2442|36599
1621345290000|2021-05-18 13:41:30|2454|2447|2456|2447|2456|2452|2450|2446|13100
1621345300000|2021-05-18 13:41:40|2454|2448|2446|2440|2456|2448|2441|2440|14140
1621345310000|2021-05-18 13:41:50|2443|2438|2445|2435|2445|2443|2436|2435|23651
1621345320000|2021-05-18 13:42:00|2441|2440|2435|2429|2443|2440|2425|2420|31434
1621345330000|2021-05-18 13:42:10|2430|2424|2438|2429|2440|2429|2430|2422|15771
1621345340000|2021-05-18 13:42:20|2440|2433|2442|2430|2442|2434|2438|2429|19172
1621345350000|2021-05-18 13:42:30|2439|2435|2435|2430|2442|2435|2431|2430|4158
1621345360000|2021-05-18 13:42:40|2437|2436|2435|2430|2437|2436|2434|2430|6425
1621345370000|2021-05-18 13:42:50|2433|2433|2435|2430|2442|2440|2432|2430|15423
1621345380000|2021-05-18 13:43:00|2437|2434|2451|2444|2452|2447|2433|2428|28205
1621345390000|2021-05-18 13:43:10|2450|2445|2452|2445|2452|2449|2445|2443|23073
1621345400000|2021-05-18 13:43:20|2450|2448|2456|2451|2460|2458|2450|2445|12982
1621345410000|2021-05-18 13:43:30|2455|2450|2450|2442|2459|2450|2450|2441|13014
1621345420000|2021-05-18 13:43:40|2452|2443|2465|2459|2465|2459|2450|2443|12631
1621345430000|2021-05-18 13:43:50|2468|2460|2469|2463|2469|2466|2461|2457|37363
1621345440000|2021-05-18 13:44:00|2465|2464|2473|2465|2473|2469|2465|2462|22891
1621345450000|2021-05-18 13:44:10|2470|2466|2482|2476|2487|2485|2468|2466|40385
1621345460000|2021-05-18 13:44:20|2481|2475|2490|2485|2490|2486|2481|2475|23512
1621345470000|2021-05-18 13:44:30|2489|2480|2488|2480|2490|2483|2480|2478|14155
1621345480000|2021-05-18 13:44:40|2490|2482|2485|2480|2495|2490|2485|2480|26604
1621345490000|2021-05-18 13:44:50|2481|2479|2470|2467|2484|2479|2469|2467|26367
1621345500000|2021-05-18 13:45:00|2469|2466|2468|2461|2470|2466|2458|2454|13010
1621345510000|2021-05-18 13:45:10|2467|2464|2476|2470|2480|2476|2462|2462|26619
1621345520000|2021-05-18 13:45:20|2474|2472|2470|2464|2476|2474|2463|2458|29935
1621345530000|2021-05-18 13:45:30|2467|2466|2480|2474|2480|2479|2467|2462|14235
1621345540000|2021-05-18 13:45:40|2478|2472|2465|2458|2478|2472|2463|2458|13100
1621345550000|2021-05-18 13:45:50|2459|2460|2465|2456|2465|2461|2457|2455|12133
1621345560000|2021-05-18 13:46:00|2462|2458|2447|2440|2465|2458|2444|2440|18797
1621345570000|2021-05-18 13:46:10|2448|2442|2449|2442|2453|2448|2446|2442|11814
1621345580000|2021-05-18 13:46:20|2447|2441|2447|2443|2447|2443|2440|2438|8603
1621345590000|2021-05-18 13:46:30|2444|2438|2448|2438|2448|2444|2436|2433|32309
1621345600000|2021-05-18 13:46:40|2439|2435|2448|2435|2448|2438|2439|2435|9925
1621345610000|2021-05-18 13:46:50|2446|2436|2443|2436|2448|2441|2436|2430|22698
1621345620000|2021-05-18 13:47:00|2447|2437|2440|2433|2448|2443|2435|2432|15009
1621345630000|2021-05-18 13:47:10|2442|2434|2464|2459|2468|2463|2442|2434|15567
1621345640000|2021-05-18 13:47:20|2460|2458|2454|2447|2462|2458|2448|2446|11050
1621345650000|2021-05-18 13:47:30|2453|2448|2452|2447|2459|2453|2450|2447|14829
1621345660000|2021-05-18 13:47:40|2451|2450|2459|2451|2464|2460|2450|2447|7556
1621345670000|2021-05-18 13:47:50|2460|2458|2470|2463|2473|2469|2460|2451|11045
1621345680000|2021-05-18 13:48:00|2469|2466|2486|2477|2490|2486|2466|2463|25812
1621345690000|2021-05-18 13:48:10|2487|2478|2484|2476|2490|2484|2476|2475|27414
1621345700000|2021-05-18 13:48:20|2483|2477|2480|2475|2485|2482|2477|2475|22517
1621345710000|2021-05-18 13:48:30|2478|2476|2481|2472|2483|2480|2471|2470|20554
1621345720000|2021-05-18 13:48:40|2479|2471|2479|2471|2481|2471|2478|2471|705
1621345730000|2021-05-18 13:48:50|2475|2473|2490|2478|2490|2481|2475|2473|12517
1621345740000|2021-05-18 13:49:00|2489|2486|2510|2503|2510|2503|2486|2478|113588
1621345750000|2021-05-18 13:49:10|2511|2506|2529|2518|2530|2526|2509|2503|58663
1621345760000|2021-05-18 13:49:20|2528|2519|2533|2523|2533|2528|2520|2514|37772
1621345770000|2021-05-18 13:49:30|2535|2522|2520|2513|2535|2528|2515|2513|29209
1621345780000|2021-05-18 13:49:40|2521|2516|2518|2510|2523|2517|2511|2509|21589
1621345790000|2021-05-18 13:49:50|2515|2512|2525|2516|2525|2522|2515|2510|20016
1621345800000|2021-05-18 13:50:00|2527|2520|2512|2507|2533|2527|2508|2505|32184
1621345810000|2021-05-18 13:50:10|2508|2505|2511|2505|2512|2508|2507|2503|13712
1621345820000|2021-05-18 13:50:20|2512|2507|2525|2515|2525|2518|2512|2506|14380
1621345830000|2021-05-18 13:50:30|2520|2516|2520|2515|2525|2517|2516|2515|11388
1621345840000|2021-05-18 13:50:40|2516|2514|2513|2509|2520|2514|2506|2505|12926
1621345850000|2021-05-18 13:50:50|2515|2508|2515|2506|2515|2511|2506|2505|10641
1621345860000|2021-05-18 13:51:00|2514|2507|2506|2501|2515|2511|2495|2491|11458
1621345870000|2021-05-18 13:51:10|2502|2503|2502|2490|2506|2503|2500|2490|18473
1621345880000|2021-05-18 13:51:20|2500|2492|2502|2492|2506|2503|2500|2492|16097
1621345890000|2021-05-18 13:51:30|2501|2500|2500|2493|2501|2500|2498|2492|8810
1621345900000|2021-05-18 13:51:40|2499|2492|2488|2482|2499|2493|2483|2481|21791
1621345910000|2021-05-18 13:51:50|2487|2483|2494|2491|2494|2492|2483|2483|9059
1621345920000|2021-05-18 13:52:00|2491|2489|2504|2495|2510|2504|2491|2489|33964
1621345930000|2021-05-18 13:52:10|2496|2497|2514|2506|2514|2509|2496|2494|15616
1621345940000|2021-05-18 13:52:20|2507||2510||2514||2507||30420
1621345950000|2021-05-18 13:52:30|2507|2503|2505|2503|2508|2506|2504|2503|11909
1621345960000|2021-05-18 13:52:40|2504|2500|2509|2501|2509|2504|2501|2500|19518
1621345970000|2021-05-18 13:52:50|2510|2502|2513|2508|2515|2513|2507|2502|26730
1621345980000|2021-05-18 13:53:00|2515|2512|2525|2518|2525|2523|2515|2511|33978
1621345990000|2021-05-18 13:53:10|2520|2517|2520|2515|2525|2517|2513|2510|24696
1621346000000|2021-05-18 13:53:20|2515|2513|2540|2532|2540|2537|2515|2513|23393
1621346010000|2021-05-18 13:53:30|2537|2531|2535|2532|2540|2539|2534|2531|11145
1621346020000|2021-05-18 13:53:40|2532|2529|2522|2515|2535|2529|2517|2513|26259
1621346030000|2021-05-18 13:53:50|2520|2513|2520|2513|2520|2515|2520|2513|3700
1621346040000|2021-05-18 13:54:00|2519|2515|2522|2515|2523|2519|2510|2506|13773
1621346050000|2021-05-18 13:54:10|2525|2520|2530|2521|2530|2522|2516|2515|10959
1621346060000|2021-05-18 13:54:20|2529|2522|2530|2521|2530|2525|2527|2521|13099
1621346070000|2021-05-18 13:54:30|2529|2525|2544|2533|2547|2544|2527|2522|38118
1621346080000|2021-05-18 13:54:40|2545|2534|2548|2545|2549|2546|2545|2534|9029
1621346090000|2021-05-18 13:54:50|2547|2547|2558|2549|2558|2553|2547|2542|46694
1621346100000|2021-05-18 13:55:00|2557|2554|2565|2556|2565|2558|2555|2549|33009
1621346110000|2021-05-18 13:55:10|2561|2558|2561|2555|2564|2560|2552|2550|38946
1621346120000|2021-05-18 13:55:20|2560|2552|2544|2540|2561|2552|2543|2540|24234
1621346130000|2021-05-18 13:55:30|2548|2543|2544|2530|2554|2549|2534|2529|21482
1621346140000|2021-05-18 13:55:40|2543|2531|2545|2538|2549|2544|2535|2531|10505
1621346150000|2021-05-18 13:55:50|2542|2539|2535|2530|2542|2539|2532|2530|21041
1621346160000|2021-05-18 13:56:00|2534|2531|2540|2532|2540|2536|2531|2531|17819
1621346170000|2021-05-18 13:56:10|2544|2536|2540|2533|2544|2538|2537|2532|10987
1621346180000|2021-05-18 13:56:20|2539|2537|2537|2527|2540|2537|2528|2527|8331
1621346190000|2021-05-18 13:56:30|2538|2528|2549|2543|2549|2545|2537|2528|12066
1621346200000|2021-05-18 13:56:40|2548|2545|2555|2549|2555|2550|2545|2538|11202
1621346210000|2021-05-18 13:56:50|2556|2550|2556|2550|2560|2557|2551|2544|9997
1621346220000|2021-05-18 13:57:00|2559|2553|2560|2556|2566|2563|2559|2550|16692
1621346230000|2021-05-18 13:57:10|2561|2557|2562|2556|2566|2561|2559|2556|10414
1621346240000|2021-05-18 13:57:20|2560|2551|2549|2540|2560|2551|2546|2540|22126
1621346250000|2021-05-18 13:57:30|2548|2537|2559|2554|2559|2554|2543|2534|8397
1621346260000|2021-05-18 13:57:40|2560|2553|2555|2550|2563|2558|2555|2549|20693
1621346270000|2021-05-18 13:57:50|2557|2554|2560|2551|2563|2557|2554|2550|14449
1621346280000|2021-05-18 13:58:00|2559|2554|2565|2559|2565|2564|2557|2551|17154
1621346290000|2021-05-18 13:58:10|2566|2560|2565|2553|2566|2563|2551|2549|29312
1621346300000|2021-05-18 13:58:20|2557|2550|2550|2546|2557|2550|2546|2545|19369
1621346310000|2021-05-18 13:58:30|2547||2547||2550||2547||4681
1621346320000|2021-05-18 13:58:40|2546|2545|2544|2538|2547|2545|2536|2534|25128
1621346330000|2021-05-18 13:58:50|2545|2540|2552|2538|2554|2550|2539|2538|11909
1621346340000|2021-05-18 13:59:00|2554|2546|2563|2558|2565|2558|2553|2546|17321
1621346350000|2021-05-18 13:59:10|2565|2560|2564|2559|2568|2564|2564|2559|11089
1621346360000|2021-05-18 13:59:20|2560|2557|2560|2551|2560|2559|2546|2543|17637
1621346370000|2021-05-18 13:59:30|2557|2554|2566|2557|2566|2564|2557|2554|19894
1621346380000|2021-05-18 13:59:40|2564|2560|2557|2551|2566|2560|2557|2551|14590
1621346390000|2021-05-18 13:59:50|2552|2550|2552|2548|2560|2555|2550|2548|19863
1621346400000|2021-05-18 14:00:00|2553|2551|2557|2550|2566|2561|2553|2548|22557
1621346410000|2021-05-18 14:00:10|2555|2549|2557|2546|2557|2553|2550|2546|13589
1621346420000|2021-05-18 14:00:20|2556|2549|2555|2547|2556|2550|2550|2546|4432
1621346430000|2021-05-18 14:00:30|2554|2546|2542|2535|2554|2548|2536|2535|16798
1621346440000|2021-05-18 14:00:40|2539|2536|2540|2535|2542|2539|2536|2534|16570
1621346450000|2021-05-18 14:00:50|2536|2534|2546|2538|2546|2540|2535|2534|21785
1621346460000|2021-05-18 14:01:00|2545|2541|2531|2525|2545|2541|2526|2525|22504
1621346470000|2021-05-18 14:01:10|2526|2522|2529|2524|2531|2525|2519|2515|41536
1621346480000|2021-05-18 14:01:20|2528|2525|2524|2519|2530|2526|2517|2516|14274
1621346490000|2021-05-18 14:01:30|2522|2523|2515|2510|2524|2523|2513|2510|27598
1621346500000|2021-05-18 14:01:40|2514|2506|2514|2510|2515|2510|2510|2505|34976
1621346510000|2021-05-18 14:01:50|2512|2511|2506|2500|2514|2511|2502|2500|34414
1621346520000|2021-05-18 14:02:00|2508|2501|2512|2501|2512|2506|2493|2488|45603
1621346530000|2021-05-18 14:02:10|2510|2505|2501|2492|2511|2507|2501|2486|17558
1621346540000|2021-05-18 14:02:20|2500|2497|2499|2492|2500|2497|2493|2492|22512
1621346550000|2021-05-18 14:02:30|2497|2494|2493|2483|2499|2494|2483|2482|16733
1621346560000|2021-05-18 14:02:40|2489|2486|2496|2487|2496|2490|2485|2483|12968
1621346570000|2021-05-18 14:02:50|2489|2489|2490|2485|2496|2489|2488|2483|29218
1621346580000|2021-05-18 14:03:00|2489|2483|2486|2477|2490|2483|2479|2476|14267
1621346590000|2021-05-18 14:03:10|2480|2476|2487|2481|2487|2484|2479|2476|17010
1621346600000|2021-05-18 14:03:20|2490|2483|2498|2489|2498|2492|2485|2482|20912
1621346610000|2021-05-18 14:03:30|2497|2488|2500|2491|2504|2498|2497|2488|12018
1621346620000|2021-05-18 14:03:40|2499|2492|2500|2494|2501|2499|2487|2482|33583
1621346630000|2021-05-18 14:03:50|2501|2493|2495|2492|2501|2497|2491|2489|8041
1621346640000|2021-05-18 14:04:00|2493|2491|2499|2495|2501|2498|2492|2486|11871
1621346650000|2021-05-18 14:04:10|2500|2496|2514|2508|2514|2509|2500|2495|16101
1621346660000|2021-05-18 14:04:20|2511|2510|2514|2505|2514|2510|2509|2503|33575
1621346670000|2021-05-18 14:04:30|2509|2506|2503|2499|2509|2506|2500|2496|14324
1621346680000|2021-05-18 14:04:40|2500|2498|2505|2500|2509|2501|2499|2496|4383
1621346690000|2021-05-18 14:04:50|2506|2496|2504|2496|2507|2500|2496|2493|10085
1621346700000|2021-05-18 14:05:00|2503|2495|2498|2491|2504|2497|2494|2491|4901
1621346710000|2021-05-18 14:05:10|2500|2494|2499|2493|2502|2497|2495|2493|6845
1621346720000|2021-05-18 14:05:20|2500|2495|2495|2491|2500|2499|2492|2490|7888
1621346730000|2021-05-18 14:05:30|2496|2492|2496|2489|2497|2494|2490|2489|14652
1621346740000|2021-05-18 14:05:40|2494|2491|2495|2492|2496|2492|2490|2489|7062
1621346750000|2021-05-18 14:05:50|2494|2490|2494|2489|2495|2492|2490|2486|5345
1621346760000|2021-05-18 14:06:00|2493|2490|2497|2492|2498|2494|2492|2490|5530
1621346770000|2021-05-18 14:06:10|2496|2494|2504|2496|2508|2506|2496|2492|11926
1621346780000|2021-05-18 14:06:20|2505|2497|2505|2499|2509|2502|2500|2497|3360
1621346790000|2021-05-18 14:06:30|2504|2500|2514|2509|2514|2509|2503|2500|8694
1621346800000|2021-05-18 14:06:40|2513|2511|2519|2516|2519|2516|2511|2509|16331
1621346810000|2021-05-18 14:06:50|2520|2518|2530|2525|2530|2528|2519|2516|35050
1621346820000|2021-05-18 14:07:00|2529|2527|2538|2532|2539|2535|2526|2524|33769
1621346830000|2021-05-18 14:07:10|2535|2534|2542|2539|2544|2541|2535|2531|21661
1621346840000|2021-05-18 14:07:20|2541|2540|2548|2539|2550|2545|2537|2533|18926
1621346850000|2021-05-18 14:07:30|2547|2540|2540|2538|2550|2545|2540|2538|7195
1621346860000|2021-05-18 14:07:40|2539|2536|2541|2536|2545|2540|2537|2534|12427
1621346870000|2021-05-18 14:07:50|2542|2538|2537|2535|2546|2542|2536|2535|22675
1621346880000|2021-05-18 14:08:00|2538|2536|2544|2540|2549|2544|2538|2536|8068
1621346890000|2021-05-18 14:08:10|2545|2542|2543|2540|2549|2543|2541|2540|21238
1621346900000|2021-05-18 14:08:20|2544|2541|2540|2535|2545|2541|2536|2534|15365
1621346910000|2021-05-18 14:08:30|2539|2534|2539|2535|2540|2536|2535|2533|8649
1621346920000|2021-05-18 14:08:40|2538|2533|2530|2524|2538|2533|2522|2521|21117
1621346930000|2021-05-18 14:08:50|2531|2526|2533|2525|2533|2526|2527|2524|3484
1621346940000|2021-05-18 14:09:00|2532|2530|2531|2528|2532|2530|2526|2525|14783
1621346950000|2021-05-18 14:09:10|2529|2527|2533|2528|2533|2529|2529|2527|7334
1621346960000|2021-05-18 14:09:20|2534|2529|2539|2537|2540|2537|2534|2529|11300
1621346970000|2021-05-18 14:09:30|2540|2538|2537|2533|2544|2543|2537|2533|14283
1621346980000|2021-05-18 14:09:40|2536|2534|2546|2541|2547|2543|2535|2533|15001
1621346990000|2021-05-18 14:09:50|2545|2543|2554|2550|2556|2553|2544|2541|51157
1621347000000|2021-05-18 14:10:00|2553|2552|2555|2551|2559|2557|2552|2550|12622
1621347010000|2021-05-18 14:10:10|2557|2553|2563|2557|2565|2562|2555|2553|40755
1621347020000|2021-05-18 14:10:20|2560|2556|2569|2563|2570|2568|2558|2553|15340
1621347030000|2021-05-18 14:10:30|2570|2565|2574|2570|2579|2576|2570|2563|58291
1621347040000|2021-05-18 14:10:40|2573|2567|2557|2555|2573|2567|2556|2555|7568
1621347050000|2021-05-18 14:10:50|2559|2556|2560|2555|2562|2560|2556|2555|13723
1621347060000|2021-05-18 14:11:00|2559|2556|2564|2560|2566|2561|2556|2554|9927
1621347070000|2021-05-18 14:11:10|2565|2561|2573|2570|2573|2570|2565|2560|25976
1621347080000|2021-05-18 14:11:20|2572|2567|2569|2564|2572|2567|2562|2558|15132
1621347090000|2021-05-18 14:11:30|2568|2566|2564|2561|2572|2569|2564|2561|15220
1621347100000|2021-05-18 14:11:40|2563|2560|2558|2553|2563|2560|2557|2552|19127
1621347110000|2021-05-18 14:11:50|2553|2552|2558|2554|2559|2557|2552|2551|2897
1621347120000|2021-05-18 14:12:00|2555|2555|2558|2554|2558|2555|2555|2554|3800
1621347130000|2021-05-18 14:12:10|2556|2552|2558|2553|2558|2557|2551|2550|8495
1621347140000|2021-05-18 14:12:20|2557|2554|2550|2548|2557|2554|2545|2541|28203
1621347150000|2021-05-18 14:12:30|2549|2545|2549|2545|2553|2550|2541|2540|13569
1621347160000|2021-05-18 14:12:40|2546|2546|2549|2546|2549|2546|2546|2541|1420
1621347170000|2021-05-18 14:12:50|2548|2544|2558|2554|2558|2554|2547|2543|13063
1621347180000|2021-05-18 14:13:00|2559|2555|2566|2562|2566|2563|2559|2555|17446
1621347190000|2021-05-18 14:13:10|2565|2563|2575|2570|2575|2570|2565|2562|29965
1621347200000|2021-05-18 14:13:20|2579|2571|2572|2567|2580|2575|2569|2567|22041
1621347210000|2021-05-18 14:13:30|2569|2566|2567|2563|2573|2570|2562|2559|25829
1621347220000|2021-05-18 14:13:40|2566|2560|2570|2567|2573|2568|2563|2560|20977
1621347230000|2021-05-18 14:13:50|2569|2565|2567|2562|2569|2565|2567|2560|8480
1621347240000|2021-05-18 14:14:00|2568|2564|2575|2570|2578|2575|2568|2563|26356
1621347250000|2021-05-18 14:14:10|2574|2571|2564|2563|2574|2571|2564|2563|27286
1621347260000|2021-05-18 14:14:20|2563|2562|2559|2554|2564|2563|2553|2552|68241
1621347270000|2021-05-18 14:14:30|2558|2555|2560|2556|2562|2559|2556|2554|6191
1621347280000|2021-05-18 14:14:40|2559|2557|2568|2564|2568|2564|2559|2556|17278
1621347290000|2021-05-18 14:14:50|2567|2565|2565|2564|2568|2565|2565|2564|11058
1621347300000|2021-05-18 14:15:00|2566|2561|2554|2550|2566|2561|2553|2550|13289
1621347310000|2021-05-18 14:15:10|2553|2552|2562|2555|2564|2559|2552|2550|12545
1621347320000|2021-05-18 14:15:20|2561|2554|2547|2543|2562|2554|2544|2543|23117
1621347330000|2021-05-18 14:15:30|2548|2545|2547|2544|2548|2545|2543|2540|7618
1621347340000|2021-05-18 14:15:40|2548|2546|2565|2562|2566|2564|2548|2542|15883
1621347350000|2021-05-18 14:15:50|2564|2561|2565|2559|2565|2564|2562|2558|10557
1621347360000|2021-05-18 14:16:00|2564||2563||2565||2562||7810
1621347370000|2021-05-18 14:16:10|2560|2561|2569|2566|2578|2576|2560|2559|38455
1621347380000|2021-05-18 14:16:20|2568|2565|2574|2568|2574|2572|2561|2560|11945
1621347390000|2021-05-18 14:16:30|2570|2569|2568|2563|2575|2569|2566|2560|15563
1621347400000|2021-05-18 14:16:40|2569|2565|2579|2574|2579|2576|2568|2565|13675
1621347410000|2021-05-18 14:16:50|2580|2576|2585|2580|2587|2584|2579|2576|26782
1621347420000|2021-05-18 14:17:00|2584|2582|2581|2574|2584|2582|2579|2574|8786
1621347430000|2021-05-18 14:17:10|2580|2577|2582|2577|2586|2581|2578|2574|19998
1621347440000|2021-05-18 14:17:20|2581|2580|2582|2577|2582|2580|2575|2574|14467
1621347450000|2021-05-18 14:17:30|2581|2579|2586|2583|2586|2584|2578|2575|26153
1621347460000|2021-05-18 14:17:40|2587|2584|2583|2577|2589|2586|2579|2577|14468
1621347470000|2021-05-18 14:17:50|2585|2579|2585|2582|2585|2582|2584|2579|4812
1621347480000|2021-05-18 14:18:00|2584|2583|2579|2574|2588|2583|2576|2574|67374
1621347490000|2021-05-18 14:18:10|2580|2575|2579|2573|2580|2578|2574|2570|12045
1621347500000|2021-05-18 14:18:20|2580|2575|2571|2569|2583|2578|2571|2569|12901
1621347510000|2021-05-18 14:18:30|2570|2567|2571|2566|2575|2571|2568|2565|8445
1621347520000|2021-05-18 14:18:40|2572|2565|2571|2566|2572|2566|2561|2560|15997
1621347530000|2021-05-18 14:18:50|2570|2568|2579|2577|2579|2577|2570|2568|4207
1621347540000|2021-05-18 14:19:00|2580|2578|2572|2563|2580|2578|2572|2563|4131
1621347550000|2021-05-18 14:19:10|2571|2562|2571|2564|2572|2566|2569|2562|5550
1621347560000|2021-05-18 14:19:20|2570|2565|2570|2565|2570|2565|2570|2565|11795
1621347570000|2021-05-18 14:19:30|2568|2566|2569|2566|2570|2568|2561|2559|9820
1621347580000|2021-05-18 14:19:40|2568|2565|2566|2562|2570|2566|2563|2560|18271
1621347590000|2021-05-18 14:19:50|2568|2565|2565|2555|2570|2565|2559|2555|4696
1621347600000|2021-05-18 14:20:00||2556||2558||2558||2556|8011
1621347610000|2021-05-18 14:20:10|2559|2559|2565|2559|2565|2560|2559|2558|8460
1621347620000|2021-05-18 14:20:20|2566|2560|2576|2570|2577|2573|2566|2560|27485
1621347630000|2021-05-18 14:20:30|2575|2569|2569|2563|2576|2569|2567|2563|7383
1621347640000|2021-05-18 14:20:40|2571|2566|2576|2571|2576|2573|2571|2563|16350
1621347650000|2021-05-18 14:20:50|2575|2573|2583|2578|2584|2581|2575|2571|28947
1621347660000|2021-05-18 14:21:00|2584|2580|2583|2578|2584|2581|2580|2578|6920
1621347670000|2021-05-18 14:21:10|2580|2576|2581|2578|2583|2580|2576|2574|12239
1621347680000|2021-05-18 14:21:20|2583|2579|2589|2585|2593|2590|2580|2579|40241
1621347690000|2021-05-18 14:21:30|2587|2590|2594|2590|2594|2592|2587|2585|15967
1621347700000|2021-05-18 14:21:40|2595|2592|2603|2600|2604|2602|2595|2591|123282
1621347710000|2021-05-18 14:21:50|2604|2601|2604|2600|2605|2602|2601|2597|14634
1621347720000|2021-05-18 14:22:00|2603|2597|2607|2603|2607|2605|2600|2596|26653
1621347730000|2021-05-18 14:22:10|2606|2601|2613|2605|2613|2610|2602|2601|32108
1621347740000|2021-05-18 14:22:20|2614|2610|2607|2603|2614|2612|2606|2603|10886
1621347750000|2021-05-18 14:22:30|2605|2601|2596|2593|2608|2603|2593|2592|79243
1621347760000|2021-05-18 14:22:40|2594|2592|2601|2597|2601|2598|2588|2585|21841
1621347770000|2021-05-18 14:22:50|2599|2596|2603|2600|2606|2602|2599|2596|9889
1621347780000|2021-05-18 14:23:00|2604|2602|2609|2603|2609|2604|2604|2600|19364
1621347790000|2021-05-18 14:23:10|2608|2606|2608|2604|2613|2608|2606|2603|15168
1621347800000|2021-05-18 14:23:20|2607|2603|2596|2595|2608|2603|2596|2595|17553
1621347810000|2021-05-18 14:23:30|2597|2597|2600|2595|2603|2597|2597|2595|11985
1621347820000|2021-05-18 14:23:40|2602|2596|2600|2597|2602|2599|2598|2596|13400
1621347830000|2021-05-18 14:23:50|2599|2596|2609|2602|2610|2608|2597|2595|21284
1621347840000|2021-05-18 14:24:00|2610|2603|2612|2609|2612|2610|2609|2603|10656
1621347850000|2021-05-18 14:24:10|2611|2608|2606|2604|2611|2608|2606|2604|9745
1621347860000|2021-05-18 14:24:20|2608|2605|2614|2609|2615|2611|2605|2604|19025
1621347870000|2021-05-18 14:24:30|2615|2612|2618|2614|2618|2615|2614|2612|19814
1621347880000|2021-05-18 14:24:40|2617|2616|2617|2614|2623|2620|2617|2614|29736
1621347890000|2021-05-18 14:24:50|2618|2615|2623|2620|2623|2621|2618|2615|30756
1621347900000|2021-05-18 14:25:00|2621|2618|2628|2624|2628|2626|2618|2615|31618
1621347910000|2021-05-18 14:25:10|2627|2625|2635|2631|2639|2637|2627|2624|36110
1621347920000|2021-05-18 14:25:20|2636|2633|2633|2627|2639|2634|2627|2624|36529
1621347930000|2021-05-18 14:25:30|2634|2628|2628|2625|2634|2630|2625|2622|23608
1621347940000|2021-05-18 14:25:40|2629|2626|2631|2626|2633|2630|2628|2624|17407
1621347950000|2021-05-18 14:25:50|2629|2625|2630|2624|2631|2628|2625|2620|17004
1621347960000|2021-05-18 14:26:00|2629|2623|2627|2623|2630|2623|2622|2618|27695
1621347970000|2021-05-18 14:26:10|2626|2621|2620|2617|2629|2623|2619|2615|33457
1621347980000|2021-05-18 14:26:20|2619|2616|2620|2615|2620|2616|2615|2614|7751
1621347990000|2021-05-18 14:26:30|2619|2619|2619|2616|2620|2619|2616|2614|11221
1621348000000|2021-05-18 14:26:40|2620|2618|2622|2619|2622|2620|2620|2616|9292
1621348010000|2021-05-18 14:26:50|2620|2620|2634|2631|2634|2631|2620|2620|18789
1621348020000|2021-05-18 14:27:00|2633|2628|2627|2622|2635|2634|2623|2622|17199
1621348030000|2021-05-18 14:27:10|2625|2623|2628|2625|2629|2626|2625|2623|9433
1621348040000|2021-05-18 14:27:20|2627|2624|2623|2620|2627|2624|2623|2620|4293
1621348050000|2021-05-18 14:27:30|2622|2619|2624|2619|2625|2622|2621|2619|10767
1621348060000|2021-05-18 14:27:40|2622|2620|2620|2619|2624|2620|2620|2619|3289
1621348070000|2021-05-18 14:27:50|2619|2616|2619|2616|2620|2617|2604|2602|53815
1621348080000|2021-05-18 14:28:00|2618|2617|2627|2622|2628|2625|2616|2615|6174
1621348090000|2021-05-18 14:28:10|2628|2623|2631|2629|2633|2629|2626|2622|14844
1621348100000|2021-05-18 14:28:20|2630|2627|2625|2620|2631|2628|2621|2620|10591
1621348110000|2021-05-18 14:28:30|2623|2621|2630|2625|2630|2626|2623|2621|9460
1621348120000|2021-05-18 14:28:40|2631|2628|2630|2628|2634|2631|2629|2628|14833
1621348130000|2021-05-18 14:28:50|2632|2629|2640|2636|2640|2638|2629|2627|24792
1621348140000|2021-05-18 14:29:00|2641|2637|2648|2644|2648|2646|2641|2636|18496
1621348150000|2021-05-18 14:29:10|2647|2643|2647|2646|2650|2648|2646|2643|24691
1621348160000|2021-05-18 14:29:20|2646|2645|2656|2652|2656|2654|2646|2645|45444
1621348170000|2021-05-18 14:29:30|2657|2654|2648|2645|2657|2654|2648|2645|21017
1621348180000|2021-05-18 14:29:40|2646|2640|2645|2642|2647|2642|2642|2640|3053
1621348190000|2021-05-18 14:29:50|2644|2640|2640|2636|2644|2640|2639|2636|31679
1621348200000|2021-05-18 14:30:00|2643|2638|2653|2650|2653|2651|2643|2636|18447
1621348210000|2021-05-18 14:30:10|2652|2647|2645|2643|2652|2647|2645|2643|8115
1621348220000|2021-05-18 14:30:20|2646|2644|2645|2641|2649|2645|2644|2641|16421
1621348230000|2021-05-18 14:30:30|2644|2640|2635|2630|2644|2640|2631|2627|34436
1621348240000|2021-05-18 14:30:40|2631|2631|2642|2639|2642|2639|2631|2629|17803
1621348250000|2021-05-18 14:30:50|2644|2640|2640|2638|2649|2644|2638|2636|12355
1621348260000|2021-05-18 14:31:00|2639|2636|2637|2635|2641|2638|2637|2635|10079
1621348270000|2021-05-18 14:31:10|2639|2636|2639|2635|2645|2641|2639|2635|9206
1621348280000|2021-05-18 14:31:20|2637|2634|2631|2629|2637|2635|2629|2627|14861
1621348290000|2021-05-18 14:31:30|2629|2628|2630|2626|2631|2630|2628|2626|16461
1621348300000|2021-05-18 14:31:40|2628|2628|2627|2618|2628|2628|2619|2616|18908
1621348310000|2021-05-18 14:31:50|2628|2622|2635|2629|2635|2630|2628|2622|8241
1621348320000|2021-05-18 14:32:00|2632|2630|2644|2639|2645|2641|2632|2630|13331
1621348330000|2021-05-18 14:32:10|2642|2640|2639|2635|2644|2640|2638|2635|8809
1621348340000|2021-05-18 14:32:20|2638|2636|2644|2639|2644|2639|2633|2632|14730
1621348350000|2021-05-18 14:32:30|2645|2640|2639|2636|2648|2645|2636|2635|28963
1621348360000|2021-05-18 14:32:40|2637|2635|2639|2632|2639|2635|2633|2632|15312
1621348370000|2021-05-18 14:32:50|2633|2631|2632|2631|2633|2631|2631|2630|8425
1621348380000|2021-05-18 14:33:00|2631|2630|2633|2630|2633|2630|2624|2621|17467
1621348390000|2021-05-18 14:33:10|2631|2629|2623|2618|2631|2629|2621|2618|36891
1621348400000|2021-05-18 14:33:20|2622|2617|2621|2620|2623|2622|2618|2615|12339
1621348410000|2021-05-18 14:33:30|2619|2618|2618|2614|2621|2618|2615|2612|16237
1621348420000|2021-05-18 14:33:40|2617|2615|2623|2619|2623|2620|2617|2614|26136
1621348430000|2021-05-18 14:33:50|2622|2620|2622|2619|2622|2620|2620|2617|17110
1621348440000|2021-05-18 14:34:00|2620|2617|2619|2617|2620|2619|2618|2617|8248
1621348450000|2021-05-18 14:34:10|2618|2615|2615|2614|2618|2615|2615|2614|6665
1621348460000|2021-05-18 14:34:20|2614|2611|2610|2607|2615|2612|2608|2605|8261
1621348470000|2021-05-18 14:34:30|2608|2606|2615|2613|2616|2613|2606|2603|28181
1621348480000|2021-05-18 14:34:40|2614|2612|2611|2603|2614|2612|2609|2603|16743
1621348490000|2021-05-18 14:34:50|2610|2602|2602|2597|2610|2603|2598|2597|31044
1621348500000|2021-05-18 14:35:00|2600|2600|2601|2599|2607|2603|2600|2597|17427
1621348510000|2021-05-18 14:35:10|2600|2597|2602|2598|2602|2600|2592|2590|38837
1621348520000|2021-05-18 14:35:20|2599|2596|2600|2596|2602|2599|2591|2590|13988
1621348530000|2021-05-18 14:35:30|2601|2597|2597|2593|2602|2600|2594|2591|20515
1621348540000|2021-05-18 14:35:40|2598|2594|2593|2590|2599|2596|2591|2589|12153
1621348550000|2021-05-18 14:35:50|2591|2589|2587|2586|2593|2590|2587|2586|11702
1621348560000|2021-05-18 14:36:00|2588||2588||2589||2588||57574
1621348570000|2021-05-18 14:36:10|2587|2587|2594|2592|2594|2592|2587|2586|24598
1621348580000|2021-05-18 14:36:20|2595|2593|2602|2599|2602|2599|2594|2592|27472
1621348590000|2021-05-18 14:36:30|2600|2600|2586|2585|2602|2601|2586|2585|16113
1621348600000|2021-05-18 14:36:40|2590|2586|2595|2594|2595|2594|2590|2586|24560
1621348610000|2021-05-18 14:36:50|2594|2593|2593|2590|2594|2593|2592|2587|16499
1621348620000|2021-05-18 14:37:00|2592|2589|2593|2590|2593|2591|2592|2589|5392
1621348630000|2021-05-18 14:37:10|2594|2592|2595|2594|2595|2594|2594|2590|15745
1621348640000|2021-05-18 14:37:20|2596|2595|2603|2600|2603|2601|2596|2595|23590
1621348650000|2021-05-18 14:37:30|2604|2599|2610|2605|2610|2605|2604|2599|15659
1621348660000|2021-05-18 14:37:40|2609|2607|2606|2603|2610|2607|2606|2603|9051
1621348670000|2021-05-18 14:37:50|2607|2605|2610|2607|2611|2609|2602|2600|19996
1621348680000|2021-05-18 14:38:00|2611|2609|2612|2609|2622|2620|2610|2607|20661
1621348690000|2021-05-18 14:38:10|2611|2608|2610|2608|2613|2609|2608|2607|13247
1621348700000|2021-05-18 14:38:20|2609|2607|2612|2606|2612|2609|2607|2606|11812
1621348710000|2021-05-18 14:38:30|2608|2604|2605|2601|2608|2604|2605|2601|14449
1621348720000|2021-05-18 14:38:40|2607|2602|2605|2602|2607|2604|2605|2602|4798
1621348730000|2021-05-18 14:38:50|2603|2600|2607|2603|2607|2604|2601|2600|6104
1621348740000|2021-05-18 14:39:00|2606|2602|2606|2603|2606|2605|2606|2602|1380
1621348750000|2021-05-18 14:39:10|2605|2602|2597|2592|2605|2602|2595|2592|17372
1621348760000|2021-05-18 14:39:20|2596|2591|2594|2591|2596|2591|2592|2591|1500
1621348770000|2021-05-18 14:39:30|2595|2590|2595|2592|2596|2593|2591|2590|16916
1621348780000|2021-05-18 14:39:40|2596|2594|2594|2591|2597|2595|2592|2590|11628
1621348790000|2021-05-18 14:39:50|2592|2590|2589|2588|2592|2590|2589|2588|7677
1621348800000|2021-05-18 14:40:00|2588|2587|2581|2580|2588|2587|2581|2576|26148
1621348810000|2021-05-18 14:40:10|2582|2579|2585|2583|2588|2585|2578|2576|18792
1621348820000|2021-05-18 14:40:20|2586|2584|2591|2588|2591|2590|2585|2584|13637
1621348830000|2021-05-18 14:40:30|2590|2587|2595|2592|2595|2592|2585|2583|16782
1621348840000|2021-05-18 14:40:40|2593|2591|2593|2591|2596|2594|2593|2591|8754
1621348850000|2021-05-18 14:40:50|2592|2592|2596|2593|2596|2594|2592|2591|8263
1621348860000|2021-05-18 14:41:00|2599|2594|2603|2600|2604|2601|2596|2594|16177
1621348870000|2021-05-18 14:41:10|2602|2599|2602|2600|2603|2600|2601|2599|14964
1621348880000|2021-05-18 14:41:20|2604|2601|2604|2599|2604|2602|2603|2599|5290
1621348890000|2021-05-18 14:41:30|2605|2600|2605|2601|2605|2602|2604|2600|2873
1621348900000|2021-05-18 14:41:40|2604|2604|2600|2598|2604|2604|2600|2598|15276
1621348910000|2021-05-18 14:41:50|||||||||2779
1621348920000|2021-05-18 14:42:00|2601|2599|2604|2600|2605|2601|2600|2598|3999
1621348930000|2021-05-18 14:42:10|2605|2602|2600|2597|2608|2604|2599|2597|10920
1621348940000|2021-05-18 14:42:20|2599|2596|2592|2586|2599|2596|2589|2586|15929
1621348950000|2021-05-18 14:42:30|2591|2590|2598|2595|2598|2595|2591|2586|11302
1621348960000|2021-05-18 14:42:40|2595|2593|2598|2591|2598|2594|2594|2591|4206
1621348970000|2021-05-18 14:42:50|2596||2596||2598||2596||3275
1621348980000|2021-05-18 14:43:00||2595||2592||2595||2591|7400
1621348990000|2021-05-18 14:43:10|2595||2595||2595||2594||3185
1621349000000|2021-05-18 14:43:20|2594|2591|2593|2591|2594|2592|2592|2591|11169
1621349010000|2021-05-18 14:43:30|2592|2590|2591|2590|2592|2590|2591|2590|2062
1621349020000|2021-05-18 14:43:40|2592|2591|2580|2576|2592|2591|2579|2576|25641
1621349030000|2021-05-18 14:43:50|2582|2578|2578|2577|2584|2581|2578|2576|13433
1621349040000|2021-05-18 14:44:00|2579|2578|2591|2587|2591|2587|2578|2578|8990
1621349050000|2021-05-18 14:44:10|2593|2589|2588|2583|2593|2589|2585|2583|7545
1621349060000|2021-05-18 14:44:20|2589|2587|2593|2588|2593|2589|2588|2587|6500
1621349070000|2021-05-18 14:44:30|2591|2587|2593|2589|2593|2591|2587|2583|8204
1621349080000|2021-05-18 14:44:40|2592|2590|2584|2582|2593|2591|2584|2582|4582
1621349090000|2021-05-18 14:44:50|2586|2583|2592|2588|2592|2588|2585|2582|7840
1621349100000|2021-05-18 14:45:00|2593|2590|2587|2582|2597|2593|2587|2582|7837
1621349110000|2021-05-18 14:45:10|2586|2581|2582|2575|2586|2581|2576|2572|21348
1621349120000|2021-05-18 14:45:20|2581|2580|2582|2575|2582|2580|2578|2575|6194
1621349130000|2021-05-18 14:45:30|2581|2577|2580|2577|2584|2583|2577|2575|5957
1621349140000|2021-05-18 14:45:40|2582|2578|2585|2583|2588|2585|2580|2577|9665
1621349150000|2021-05-18 14:45:50|2584|2582|2585|2582|2587|2585|2584|2582|8793
1621349160000|2021-05-18 14:46:00|2586|2583|2581|2577|2587|2584|2579|2577|9717
1621349170000|2021-05-18 14:46:10|2578|2575|2574|2571|2581|2575|2572|2571|16843
1621349180000|2021-05-18 14:46:20|2573|2570|2570|2568|2573|2570|2570|2568|12638
1621349190000|2021-05-18 14:46:30|2569|2567|2565|2563|2570|2567|2565|2563|10151
1621349200000|2021-05-18 14:46:40|2564|2562|2558|2557|2564|2563|2558|2557|15530
1621349210000|2021-05-18 14:46:50|2559|2558|2559|2558|2561|2560|2558|2557|31314
1621349220000|2021-05-18 14:47:00|2560|2557|2559|2557|2560|2557|2557|2555|10742
1621349230000|2021-05-18 14:47:10|2558|2556|2561|2559|2561|2560|2556|2555|18059
1621349240000|2021-05-18 14:47:20|2563|2560|2552|2551|2563|2561|2552|2551|33120
1621349250000|2021-05-18 14:47:30|2551|2550|2552|2550|2552|2550|2546|2544|30612
1621349260000|2021-05-18 14:47:40|2551|2551|2554|2552|2554|2552|2551|2550|8586
1621349270000|2021-05-18 14:47:50|2555|2553|2550|2548|2556|2555|2548|2547|13110
1621349280000|2021-05-18 14:48:00|2549|2547|2544|2542|2550|2549|2543|2542|6929
1621349290000|2021-05-18 14:48:10|2543|2541|2547|2544|2550|2547|2543|2540|9366
1621349300000|2021-05-18 14:48:20|2545|2545|2547|2545|2550|2549|2545|2545|18615
1621349310000|2021-05-18 14:48:30|2549|2546|2555|2552|2555|2552|2548|2545|7655
1621349320000|2021-05-18 14:48:40|2556|2553|2558|2553|2558|2556|2551|2550|5730
1621349330000|2021-05-18 14:48:50|2557|2552|2552|2547|2558|2552|2550|2547|59856
1621349340000|2021-05-18 14:49:00|2556|2548|2553|2549|2557|2555|2551|2548|9602
1621349350000|2021-05-18 14:49:10|2554|2551|2556|2551|2558|2554|2554|2551|3786
1621349360000|2021-05-18 14:49:20|2557|2555|2559|2557|2560|2558|2557|2555|8674
1621349370000|2021-05-18 14:49:30|2560|2558|2562|2558|2562|2560|2557|2556|15025
1621349380000|2021-05-18 14:49:40|2560|2559|2567|2565|2571|2567|2560|2558|37986
1621349390000|2021-05-18 14:49:50|2568|2566|2570|2567|2570|2567|2568|2566|12448
1621349400000|2021-05-18 14:50:00|2574|2568|2575|2573|2575|2573|2573|2568|8254
1621349410000|2021-05-18 14:50:10|2577|2574|2577|2573|2579|2575|2572|2570|13610
1621349420000|2021-05-18 14:50:20|2575|2574|2580|2576|2588|2583|2575|2573|22751
1621349430000|2021-05-18 14:50:30|2579|2577|2578|2570|2580|2578|2573|2570|3992
1621349440000|2021-05-18 14:50:40|2574|2571|2578|2571|2578|2572|2574|2571|1200
1621349450000|2021-05-18 14:50:50|2577|2572|2574|2570|2578|2572|2572|2570|1221
1621349460000|2021-05-18 14:51:00|2572|2571|2570|2566|2574|2571|2568|2566|4963
1621349470000|2021-05-18 14:51:10|2569|2567|2568|2566|2571|2569|2567|2566|2048
1621349480000|2021-05-18 14:51:20|2567|2565|2566|2561|2571|2567|2564|2560|7346
1621349490000|2021-05-18 14:51:30|2567|2563|2574|2568|2577|2569|2567|2563|2860
1621349500000|2021-05-18 14:51:40|2573|2564|2576|2571|2577|2572|2571|2564|5950
1621349510000|2021-05-18 14:51:50|2575|2573|2582|2577|2583|2579|2575|2572|11609
1621349520000|2021-05-18 14:52:00|2581|2576|2574|2570|2581|2577|2571|2570|11188
1621349530000|2021-05-18 14:52:10|2573|2567|2569|2566|2573|2568|2567|2565|2728
1621349540000|2021-05-18 14:52:20|2568|2567|2570|2567|2570|2568|2567|2566|2800
1621349550000|2021-05-18 14:52:30|2571|2568|2572|2567|2572|2569|2571|2567|1500
1621349560000|2021-05-18 14:52:40|2571|2566|2568|2565|2572|2567|2567|2565|4685
1621349570000|2021-05-18 14:52:50|2569|2566|2572|2567|2572|2569|2566|2565|3950
1621349580000|2021-05-18 14:53:00|2573|2568|2575|2570|2578|2575|2573|2567|3565
1621349590000|2021-05-18 14:53:10|2574|2571|2570|2567|2574|2571|2570|2567|7365
1621349600000|2021-05-18 14:53:20|2569|2566|2574|2571|2574|2571|2567|2566|7212
1621349610000|2021-05-18 14:53:30|2573|2570|2573|2569|2574|2572|2572|2568|3595
1621349620000|2021-05-18 14:53:40|2571|2568|2564|2561|2571|2569|2564|2560|6316
1621349630000|2021-05-18 14:53:50|2562|2560|2565|2561|2566|2563|2562|2560|2441
1621349640000|2021-05-18 14:54:00|2564|2563|2560|2558|2565|2563|2560|2558|5413
1621349650000|2021-05-18 14:54:10|2559|2557|2558|2555|2560|2558|2554|2551|18835
1621349660000|2021-05-18 14:54:20|2557|2554|2550|2548|2557|2554|2549|2547|9343
1621349670000|2021-05-18 14:54:30|2553|2547|2560|2553|2560|2555|2553|2547|9047
1621349680000|2021-05-18 14:54:40|2555|2554|2546|2544|2558|2554|2546|2544|9232
1621349690000|2021-05-18 14:54:50|2545|2542|2549|2545|2549|2545|2542|2541|6610
1621349700000|2021-05-18 14:55:00|2546|2546|2547|2546|2549|2547|2546|2545|6524
1621349710000|2021-05-18 14:55:10|2548|2545|2553|2548|2553|2549|2548|2545|6466
1621349720000|2021-05-18 14:55:20|2556|2549|2556|2552|2556|2553|2552|2549|8156
1621349730000|2021-05-18 14:55:30|2555|2554|2562|2554|2563|2557|2555|2552|17902
1621349740000|2021-05-18 14:55:40|2561|2555|2562|2560|2562|2560|2560|2555|10788
1621349750000|2021-05-18 14:55:50|2563|2561|2560|2555|2563|2561|2558|2555|9147
1621349760000|2021-05-18 14:56:00|2561|2556|2568|2565|2568|2565|2560|2556|8417
1621349770000|2021-05-18 14:56:10|2566|2566|2568|2565|2568|2566|2566|2565|4201
1621349780000|2021-05-18 14:56:20|2569|2566|2574|2572|2574|2572|2569|2566|8228
1621349790000|2021-05-18 14:56:30|2575|2570|2578|2573|2580|2576|2571|2570|20029
1621349800000|2021-05-18 14:56:40|2577|2575|2572|2569|2578|2575|2572|2567|10206
1621349810000|2021-05-18 14:56:50|2574|2570|2578|2575|2580|2575|2574|2570|6511
1621349820000|2021-05-18 14:57:00|2580|2576|2587|2583|2587|2585|2578|2576|20501
1621349830000|2021-05-18 14:57:10|2585|2582|2585|2582|2585|2583|2582|2580|13002
1621349840000|2021-05-18 14:57:20|2586|2583|2587|2583|2587|2586|2586|2583|6618
1621349850000|2021-05-18 14:57:30|2586|2582|2578|2575|2586|2582|2576|2575|8415
1621349860000|2021-05-18 14:57:40|2576|2574|2576|2572|2576|2574|2573|2571|10708
1621349870000|2021-05-18 14:57:50||2573||2573||2573||2573|426
1621349880000|2021-05-18 14:58:00|2574|2572|2572|2568|2574|2572|2572|2568|6666
1621349890000|2021-05-18 14:58:10|2573|2570|2577|2572|2578|2574|2573|2568|8297
1621349900000|2021-05-18 14:58:20|2575|2571|2577|2571|2577|2573|2573|2571|12140
1621349910000|2021-05-18 14:58:30|2575|2573|2580|2576|2580|2579|2575|2573|7011
1621349920000|2021-05-18 14:58:40|2582|2578|2582|2577|2582|2579|2582|2576|13170
1621349930000|2021-05-18 14:58:50|2581|2576|2574|2571|2581|2577|2574|2571|7193
1621349940000|2021-05-18 14:59:00|2575|2572|2574|2571|2576|2572|2573|2571|7926
1621349950000|2021-05-18 14:59:10|2572|2572|2576|2571|2577|2573|2572|2571|3806
1621349960000|2021-05-18 14:59:20|2575|2573|2572|2570|2578|2573|2571|2570|7766
1621349970000|2021-05-18 14:59:30|2571|2568|2571|2568|2571|2570|2569|2568|6401
1621349980000|2021-05-18 14:59:40|2572|2569|2575|2571|2575|2571|2572|2568|3300
1621349990000|2021-05-18 14:59:50|2572|2568|2580|2575|2580|2577|2572|2568|9768
1621350000000|2021-05-18 15:00:00|2579|2574|2574|2572|2579|2574|2574|2571|2194
1621350010000|2021-05-18 15:00:10|2573|2569|2568|2567|2573|2569|2568|2567|789
1621350020000|2021-05-18 15:00:20|2569|2565|2564|2560|2569|2565|2563|2560|15762
1621350030000|2021-05-18 15:00:30|2563|2559|2558|2555|2563|2559|2551|2550|11537
1621350040000|2021-05-18 15:00:40|2556|2554|2556|2554|2558|2555|2551|2550|10894
1621350050000|2021-05-18 15:00:50|2555|2553|2555|2553|2555|2553|2553|2551|9053
1621350060000|2021-05-18 15:01:00|2554|2552|2549|2547|2554|2552|2549|2546|7976
1621350070000|2021-05-18 15:01:10|2548|2546|2548|2547|2550|2548|2545|2542|17453
1621350080000|2021-05-18 15:01:20|2550|2548|2552|2547|2553|2550|2547|2545|19807
1621350090000|2021-05-18 15:01:30|2550||2550||2550||2550||4100
1621350100000|2021-05-18 15:01:40|2549|2546|2545|2543|2550|2547|2542|2541|7917
1621350110000|2021-05-18 15:01:50|2544|2542|2544|2541|2544|2542|2544|2541|4840
1621350120000|2021-05-18 15:02:00|2543|2540|2543|2540|2544|2541|2537|2536|34111
1621350130000|2021-05-18 15:02:10|2541|2539|2542|2539|2543|2540|2538|2537|3383
1621350140000|2021-05-18 15:02:20|2540|2538|2538|2535|2542|2540|2534|2533|14796
1621350150000|2021-05-18 15:02:30|2536|2536|2542|2537|2542|2537|2536|2535|7500
1621350160000|2021-05-18 15:02:40|2544|2540|2540|2537|2544|2542|2538|2537|10969
1621350170000|2021-05-18 15:02:50|2538|2538|2541|2540|2544|2542|2538|2535|6723
1621350180000|2021-05-18 15:03:00|2542|2541|2547|2546|2548|2547|2541|2541|14270
1621350190000|2021-05-18 15:03:10|2545|2545|2553|2549|2553|2550|2544|2542|6417
1621350200000|2021-05-18 15:03:20|2556|2550|2556|2551|2556|2552|2551|2548|12707
1621350210000|2021-05-18 15:03:30|2557|2552|2560|2554|2561|2559|2557|2552|8905
1621350220000|2021-05-18 15:03:40|2558|2555|2558|2552|2560|2556|2556|2551|1766
1621350230000|2021-05-18 15:03:50|2557|2555|2554|2549|2557|2555|2552|2549|2507
1621350240000|2021-05-18 15:04:00|2557|2550|2554|2552|2557|2553|2551|2549|3643
1621350250000|2021-05-18 15:04:10|2555|2553|2561|2556|2564|2560|2555|2553|10869
1621350260000|2021-05-18 15:04:20|2564|2558|2560|2558|2564|2563|2560|2558|10155
1621350270000|2021-05-18 15:04:30|2561|2559|2556|2554|2562|2559|2556|2554|4178
1621350280000|2021-05-18 15:04:40|2555|2552|2556|2553|2556|2553|2554|2552|4433
1621350290000|2021-05-18 15:04:50|2555|2552|2551|2547|2555|2552|2550|2546|5946
1621350300000|2021-05-18 15:05:00|2550|2548|2555|2551|2556|2551|2550|2547|4800
1621350310000|2021-05-18 15:05:10|2554|2554|2555|2551|2555|2554|2553|2551|3000
1621350320000|2021-05-18 15:05:20|||||||||2217
1621350330000|2021-05-18 15:05:30|2554|2553|2559|2556|2559|2556|2553|2551|4906
1621350340000|2021-05-18 15:05:40|2556|2555|2561|2557|2561|2558|2556|2555|5639
1621350350000|2021-05-18 15:05:50|2562|2559|2565|2563|2570|2566|2560|2559|7820
1621350360000|2021-05-18 15:06:00|2567|2564|2568|2565|2569|2566|2567|2563|8516
1621350370000|2021-05-18 15:06:10|2569|2566|2569|2564|2569|2567|2565|2564|7838
1621350380000|2021-05-18 15:06:20|2568|2565|2567|2565|2569|2565|2566|2565|1381
1621350390000|2021-05-18 15:06:30|2568||2568||2568||2568||4572
1621350400000|2021-05-18 15:06:40|2567|2564|2568|2563|2568|2566|2564|2562|6773
1621350410000|2021-05-18 15:06:50|2569|2564|2572|2568|2572|2569|2569|2564|3170
1621350420000|2021-05-18 15:07:00|2574|2569|2580|2574|2580|2575|2574|2566|10372
1621350430000|2021-05-18 15:07:10|2579||2579||2580||2577||4834
1621350440000|2021-05-18 15:07:20|2577|2575|2580|2575|2580|2579|2577|2574|7411
1621350450000|2021-05-18 15:07:30||2576||2576||2578||2575|10245
1621350460000|2021-05-18 15:07:40|2582|2577|2583|2580|2583|2581|2580|2576|9342
1621350470000|2021-05-18 15:07:50|2582|2581|2587|2584|2587|2585|2582|2580|18649
1621350480000|2021-05-18 15:08:00|2585|2585|2585|2581|2587|2586|2582|2580|13477
1621350490000|2021-05-18 15:08:10|2584|2580|2587|2583|2587|2585|2582|2580|8237
1621350500000|2021-05-18 15:08:20|2586|2581|2593|2588|2593|2591|2586|2581|11174
1621350510000|2021-05-18 15:08:30|2594|2591|2595|2590|2597|2596|2594|2588|23530
1621350520000|2021-05-18 15:08:40|2594|2587|2597|2592|2597|2593|2588|2587|15320
1621350530000|2021-05-18 15:08:50|2596|2593|2605|2600|2605|2600|2596|2593|30202
1621350540000|2021-05-18 15:09:00|2604|2602|2605|2598|2608|2605|2600|2598|20754
1621350550000|2021-05-18 15:09:10|2606|2602|2608|2600|2609|2605|2606|2598|5618
1621350560000|2021-05-18 15:09:20|2609|2605|2613|2608|2615|2613|2609|2605|6133
1621350570000|2021-05-18 15:09:30|2612|2610|2614|2610|2615|2610|2610|2608|15801
1621350580000|2021-05-18 15:09:40|2612|2611|2614|2611|2618|2617|2612|2610|21182
1621350590000|2021-05-18 15:09:50|2615|2613|2612|2608|2617|2613|2612|2608|13037
1621350600000|2021-05-18 15:10:00|2611|2609|2620|2614|2624|2621|2609|2608|25141
1621350610000|2021-05-18 15:10:10|2619|2615|2624|2620|2625|2621|2619|2615|17931
1621350620000|2021-05-18 15:10:20|2625|2622|2622|2618|2625|2623|2619|2612|19716
1621350630000|2021-05-18 15:10:30|2623|2619|2628|2625|2628|2625|2623|2619|15532
1621350640000|2021-05-18 15:10:40|2627|2626|2617|2613|2628|2626|2617|2612|9582
1621350650000|2021-05-18 15:10:50|2616|2612|2619|2616|2619|2616|2613|2610|19503
1621350660000|2021-05-18 15:11:00|2621|2617|2624|2620|2624|2620|2621|2617|14565
1621350670000|2021-05-18 15:11:10|2625|2621|2628|2626|2630|2628|2625|2621|14961
1621350680000|2021-05-18 15:11:20|2629|2625|2627|2620|2634|2631|2626|2620|24065
1621350690000|2021-05-18 15:11:30|2626|2621|2630|2626|2630|2626|2624|2620|2150
1621350700000|2021-05-18 15:11:40|2629|2627|2628|2623|2631|2628|2627|2623|12723
1621350710000|2021-05-18 15:11:50|2630|2624|2630|2625|2630|2628|2629|2623|8056
1621350720000|2021-05-18 15:12:00|2631|2626|2636|2630|2636|2632|2631|2626|6042
1621350730000|2021-05-18 15:12:10|2635||2632||2635||2631||10477
1621350740000|2021-05-18 15:12:20|2633|2631|2634|2631|2634|2631|2626|2625|18403
1621350750000|2021-05-18 15:12:30|2635|2632|2639|2635|2639|2636|2633|2632|12040
1621350760000|2021-05-18 15:12:40|2638|2634|2640|2637|2642|2639|2635|2634|26076
1621350770000|2021-05-18 15:12:50|2638|2638|2640|2637|2640|2639|2638|2637|5161
1621350780000|2021-05-18 15:13:00|2639|2638|2640|2637|2641|2639|2638|2637|11742
1621350790000|2021-05-18 15:13:10|2639||2638||2639||2638||1752
1621350800000|2021-05-18 15:13:20|2639|2638|2640|2637|2641|2639|2638|2637|10216
1621350810000|2021-05-18 15:13:30|2639|2636|2638|2635|2639|2636|2636|2635|4372
1621350820000|2021-05-18 15:13:40|2636|2630|2631|2630|2638|2630|2631|2630|11607
1621350830000|2021-05-18 15:13:50|2629|2625|2632|2628|2632|2629|2626|2623|13660
1621350840000|2021-05-18 15:14:00|2634|2629|2632|2630|2635|2631|2631|2628|6074
1621350850000|2021-05-18 15:14:10|2631|2628|2635|2630|2635|2631|2629|2628|3992
1621350860000|2021-05-18 15:14:20|2633|2632|2633|2630|2635|2632|2632|2630|3910
1621350870000|2021-05-18 15:14:30|2631|2631|2640|2636|2640|2636|2631|2631|10905
1621350880000|2021-05-18 15:14:40|2639|2635|2639|2636|2640|2637|2636|2635|3679
1621350890000|2021-05-18 15:14:50|2640|2637|2649|2646|2649|2647|2640|2635|41072
1621350900000|2021-05-18 15:15:00|2650|2647|2645|2641|2650|2648|2643|2641|5924
1621350910000|2021-05-18 15:15:10|2643|2640|2645|2642|2645|2642|2638|2637|13782
1621350920000|2021-05-18 15:15:20|2643|2641|2645|2640|2646|2644|2643|2640|6629
1621350930000|2021-05-18 15:15:30|2644||2644||2644||2644||3037
1621350940000|2021-05-18 15:15:40|2643|2641|2644|2641|2644|2643|2641|2640|9372
1621350950000|2021-05-18 15:15:50|2643|2642|2645|2642|2645|2642|2640|2639|5400
1621350960000|2021-05-18 15:16:00|2644|2641|2639|2638|2644|2641|2639|2638|13381
1621350970000|2021-05-18 15:16:10|2640|2639|2643|2641|2643|2642|2640|2638|7262
1621350980000|2021-05-18 15:16:20|2642|2639|2643|2640|2645|2642|2642|2639|8060
1621350990000|2021-05-18 15:16:30|2642|2639|2640|2638|2642|2639|2640|2638|3300
1621351000000|2021-05-18 15:16:40|2642|2639|2648|2646|2649|2646|2642|2639|17274
1621351010000|2021-05-18 15:16:50|2649|2647|2657|2655|2660|2659|2647|2645|70466
1621351020000|2021-05-18 15:17:00|2658|2656|2653|2648|2660|2659|2648|2647|29391
1621351030000|2021-05-18 15:17:10|2651|2649|2656|2653|2656|2653|2651|2644|30890
1621351040000|2021-05-18 15:17:20|2658|2654|2658|2653|2659|2655|2653|2646|15281
1621351050000|2021-05-18 15:17:30|2656|2655|2662|2660|2662|2660|2656|2655|21872
1621351060000|2021-05-18 15:17:40|2661|2658|2655|2650|2662|2658|2654|2650|8204
1621351070000|2021-05-18 15:17:50|2654|2651|2658|2652|2658|2653|2651|2651|7900
1621351080000|2021-05-18 15:18:00|2656|2654|2652|2650|2656|2654|2651|2650|7560
1621351090000|2021-05-18 15:18:10|2651|2651|2656|2652|2656|2652|2651|2651|5039
1621351100000|2021-05-18 15:18:20|2658|2655|2656|2652|2658|2656|2655|2652|1832
1621351110000|2021-05-18 15:18:30|2657|2655|2656|2655|2658|2657|2656|2655|12112
1621351120000|2021-05-18 15:18:40|2657|2654|2652|2651|2658|2654|2651|2650|9539
1621351130000|2021-05-18 15:18:50|2653|2652|2654|2651|2655|2652|2652|2651|4685
1621351140000|2021-05-18 15:19:00|2655|2653|2659|2655|2660|2657|2655|2653|18833
1621351150000|2021-05-18 15:19:10|2658|2651|2661|2658|2662|2659|2658|2651|7750
1621351160000|2021-05-18 15:19:20|2662|2659|2666|2661|2668|2665|2662|2659|21890
1621351170000|2021-05-18 15:19:30|2665|2659|2660|2659|2666|2660|2658|2653|6418
1621351180000|2021-05-18 15:19:40|2661|2660|2663|2658|2667|2665|2660|2658|12367
1621351190000|2021-05-18 15:19:50|2662|2657|2657|2654|2662|2657|2656|2653|8059
1621351200000|2021-05-18 15:20:00|2656|2655|2668|2664|2668|2664|2655|2654|17316
1621351210000|2021-05-18 15:20:10|2667|2663|2665|2663|2667|2664|2663|2662|8270
1621351220000|2021-05-18 15:20:20|2666|2664|2664|2659|2667|2665|2664|2659|4079
1621351230000|2021-05-18 15:20:30|2662|2660|2660|2657|2662|2660|2659|2657|2200
1621351240000|2021-05-18 15:20:40|2659|2656|2657|2654|2659|2656|2655|2654|7125
1621351250000|2021-05-18 15:20:50|2658|2655|2657|2655|2658|2656|2655|2654|4668
1621351260000|2021-05-18 15:21:00|2656|2654|2659|2654|2659|2657|2656|2654|3624
1621351270000|2021-05-18 15:21:10|2658|2655|2658|2655|2658|2658|2658|2655|2521
1621351280000|2021-05-18 15:21:20|2657|2654|2657|2654|2658|2655|2655|2654|4890
1621351290000|2021-05-18 15:21:30|2656|2653|2651|2647|2656|2653|2647|2645|24316
1621351300000|2021-05-18 15:21:40|2649|2646|2645|2640|2650|2646|2639|2638|15985
1621351310000|2021-05-18 15:21:50|2641|2641|2647|2644|2649|2646|2641|2639|8961
1621351320000|2021-05-18 15:22:00|2648|2645|2651|2648|2654|2651|2648|2644|6049
1621351330000|2021-05-18 15:22:10|2650|2645|2646|2642|2651|2646|2644|2642|5517
1621351340000|2021-05-18 15:22:20|2645|2640|2645|2642|2649|2645|2643|2640|4645
1621351350000|2021-05-18 15:22:30|2644|2640|2646|2642|2646|2643|2643|2640|4100
1621351360000|2021-05-18 15:22:40|2647|2643|2650|2647|2650|2647|2646|2643|5651
1621351370000|2021-05-18 15:22:50|2649|2648|2650|2646|2650|2648|2648|2645|4931
1621351380000|2021-05-18 15:23:00|2652|2647|2660|2656|2660|2657|2651|2647|21782
1621351390000|2021-05-18 15:23:10|2659|2657|2658|2655|2667|2664|2658|2655|20813
1621351400000|2021-05-18 15:23:20|2657|2654|2659|2655|2660|2657|2656|2654|7000
1621351410000|2021-05-18 15:23:30|2658|2650|2654|2652|2658|2652|2654|2650|2367
1621351420000|2021-05-18 15:23:40|2655|2653|2655|2649|2656|2653|2653|2649|4100
1621351430000|2021-05-18 15:23:50|2654|2650|2652|2650|2655|2650|2652|2650|4639
1621351440000|2021-05-18 15:24:00|2654|2651|2661|2658|2661|2658|2654|2651|14880
1621351450000|2021-05-18 15:24:10|2660|2659|2658|2655|2660|2659|2658|2653|10776
1621351460000|2021-05-18 15:24:20|2659|2654|2654|2650|2660|2657|2654|2650|4400
1621351470000|2021-05-18 15:24:30|2653|2651|2656|2652|2657|2653|2653|2650|8784
1621351480000|2021-05-18 15:24:40|2655|2650|2655|2654|2657|2655|2653|2650|5500
1621351490000|2021-05-18 15:24:50|2657||2657||2657||2657||1172
1621351500000|2021-05-18 15:25:00|2658|2655|2659|2656|2660|2656|2658|2655|5039
1621351510000|2021-05-18 15:25:10|2660|2657|2660|2657|2660|2657|2660|2657|6362
1621351520000|2021-05-18 15:25:20|2659|2658|2667|2661|2667|2662|2659|2657|8092
1621351530000|2021-05-18 15:25:30|2665|2662|2659|2658|2665|2662|2659|2658|9209
1621351540000|2021-05-18 15:25:40|2656|2655|2661|2656|2661|2660|2656|2655|8892
1621351550000|2021-05-18 15:25:50|2659|2657|2664|2661|2664|2661|2659|2656|5860
1621351560000|2021-05-18 15:26:00|2665|2660|2670|2666|2670|2669|2665|2660|25143
1621351570000|2021-05-18 15:26:10|2671|2667|2672|2666|2674|2672|2669|2666|20676
1621351580000|2021-05-18 15:26:20|2671|2665|2670|2665|2671|2666|2667|2664|10904
1621351590000|2021-05-18 15:26:30|2668|2664|2662|2660|2668|2665|2662|2660|3867
1621351600000|2021-05-18 15:26:40|2663|2662|2670|2665|2670|2665|2661|2660|6887
1621351610000|2021-05-18 15:26:50|2671|2667|2673|2669|2673|2669|2669|2666|12154
1621351620000|2021-05-18 15:27:00|2671|2666|2667|2661|2671|2668|2666|2660|5998
1621351630000|2021-05-18 15:27:10|2665|2660|2661|2658|2665|2661|2661|2658|11195
1621351640000|2021-05-18 15:27:20|2660|2657|2656|2654|2660|2657|2654|2653|12924
1621351650000|2021-05-18 15:27:30|2655|2651|2663|2660|2663|2662|2655|2651|7317
1621351660000|2021-05-18 15:27:40|2662|2659|2663|2658|2663|2659|2660|2657|11575
1621351670000|2021-05-18 15:27:50|2662|2659|2662|2658|2662|2659|2662|2658|300
1621351680000|2021-05-18 15:28:00|2661|2659|2656|2654|2662|2659|2655|2654|12010
1621351690000|2021-05-18 15:28:10|2657|2655|2660|2657|2660|2658|2657|2655|7046
1621351700000|2021-05-18 15:28:20|2661|2658|2663|2659|2663|2660|2659|2658|5786
1621351710000|2021-05-18 15:28:30|2662|2660|2665|2662|2665|2662|2660|2658|6235
1621351720000|2021-05-18 15:28:40|2664|2660|2665|2660|2665|2661|2663|2660|2950
1621351730000|2021-05-18 15:28:50|2666|2661|2661|2655|2669|2664|2658|2655|8278
1621351740000|2021-05-18 15:29:00|2660|2656|2664|2661|2664|2661|2657|2655|1572
1621351750000|2021-05-18 15:29:10|2667|2662|2669|2665|2669|2666|2667|2662|3944
1621351760000|2021-05-18 15:29:20|2668|2664|2668|2665|2668|2665|2665|2664|4910
1621351770000|2021-05-18 15:29:30|2667|2664|2665|2664|2667|2665|2665|2664|7594
1621351780000|2021-05-18 15:29:40|2666|2665|2669|2667|2669|2668|2664|2663|15602
1621351790000|2021-05-18 15:29:50|2668|2666|2668|2665|2668|2668|2668|2665|7549
1621351800000|2021-05-18 15:30:00|2667|2666|2667|2664|2668|2666|2664|2662|13349
1621351810000|2021-05-18 15:30:10|2666|2665|2666|2661|2667|2666|2664|2661|4295
1621351820000|2021-05-18 15:30:20|2664|2662|2660|2657|2666|2662|2660|2657|8126
1621351830000|2021-05-18 15:30:30|2659|2656|2651|2649|2659|2657|2647|2645|19413
1621351840000|2021-05-18 15:30:40|2650|2648|2649|2645|2651|2650|2645|2643|9502
1621351850000|2021-05-18 15:30:50|2650|2647|2643|2642|2650|2647|2643|2640|10191
1621351860000|2021-05-18 15:31:00|2641|2641|2645|2640|2645|2642|2635|2633|14769
1621351870000|2021-05-18 15:31:10|2644|2639|2642|2636|2644|2641|2638|2635|8356
1621351880000|2021-05-18 15:31:20|2643|2638|2640|2634|2643|2639|2637|2634|7751
1621351890000|2021-05-18 15:31:30|2639|2635|2634|2633|2639|2635|2634|2633|10225
1621351900000|2021-05-18 15:31:40|2635|2634|2637|2633|2639|2634|2629|2626|14203
1621351910000|2021-05-18 15:31:50|2636|2631|2635|2630|2636|2632|2632|2628|12057
1621351920000|2021-05-18 15:32:00|2634|2631|2634|2631|2635|2632|2633|2630|3865
1621351930000|2021-05-18 15:32:10|2632|2630|2629|2625|2634|2632|2629|2625|8274
1621351940000|2021-05-18 15:32:20|2628|2624|2626|2621|2628|2624|2620|2616|15971
1621351950000|2021-05-18 15:32:30|2627|2623|2627|2624|2627|2624|2621|2615|15967
1621351960000|2021-05-18 15:32:40|2630|2622|2629|2623|2630|2625|2627|2622|4414
1621351970000|2021-05-18 15:32:50|2625|2622|2622|2615|2625|2622|2620|2615|5634
1621351980000|2021-05-18 15:33:00|2621|2617|2615|2614|2621|2618|2615|2613|9854
1621351990000|2021-05-18 15:33:10|2617|2615|2620|2616|2621|2617|2617|2615|6177
1621352000000|2021-05-18 15:33:20|2621|2617|2621|2618|2624|2621|2621|2617|5227
1621352010000|2021-05-18 15:33:30|2620|2617|2617|2613|2620|2617|2611|2610|6507
1621352020000|2021-05-18 15:33:40|2615|2614|2620|2614|2620|2617|2615|2613|7959
1621352030000|2021-05-18 15:33:50|2619|2615|2609|2606|2619|2615|2604|2601|9546
1621352040000|2021-05-18 15:34:00|2610|2605|2609|2605|2614|2610|2609|2605|7091
1621352050000|2021-05-18 15:34:10|2608|2606|2607|2606|2614|2610|2607|2605|13331
1621352060000|2021-05-18 15:34:20|2609|2607|2610|2609|2614|2611|2609|2606|4584
1621352070000|2021-05-18 15:34:30|2614|2610|2609|2606|2614|2610|2609|2606|6414
1621352080000|2021-05-18 15:34:40|2611||2609||2611||2609||150
1621352090000|2021-05-18 15:34:50|2610|2607|2609|2604|2613|2607|2605|2604|2493
1621352100000|2021-05-18 15:35:00|2607|2602|2606|2602|2607|2602|2602|2601|6856
1621352110000|2021-05-18 15:35:10|2607|2603|2605|2601|2613|2606|2604|2601|5597
1621352120000|2021-05-18 15:35:20|2608|2602|2609|2604|2610|2607|2608|2601|4300
1621352130000|2021-05-18 15:35:30|2610|2605|2610|2605|2610|2607|2608|2604|1894
1621352140000|2021-05-18 15:35:40|2613|2606|2609|2603|2613|2609|2607|2602|4033
1621352150000|2021-05-18 15:35:50|2606|2604|2598|2594|2606|2605|2595|2591|18470
1621352160000|2021-05-18 15:36:00|2600|2595|2603|2598|2603|2600|2600|2595|18702
1621352170000|2021-05-18 15:36:10|2606|2599|2605|2601|2608|2605|2605|2599|7444
1621352180000|2021-05-18 15:36:20|2608|2603|2608|2604|2610|2605|2605|2602|2220
1621352190000|2021-05-18 15:36:30|2610|2606|2600|2596|2610|2608|2600|2596|13221
1621352200000|2021-05-18 15:36:40|2599|2598|2601|2599|2601|2599|2598|2596|3744
1621352210000|2021-05-18 15:36:50|2605|2600|2607|2600|2608|2604|2605|2600|3400
1621352220000|2021-05-18 15:37:00|2606|2601|2609|2603|2610|2608|2602|2601|3028
1621352230000|2021-05-18 15:37:10|2610|2606|2613|2610|2613|2611|2610|2606|10061
1621352240000|2021-05-18 15:37:20|2614|2611|2615|2612|2619|2617|2613|2609|9380
1621352250000|2021-05-18 15:37:30|2618|2613|2624|2616|2624|2617|2615|2612|10466
1621352260000|2021-05-18 15:37:40|2620|2615|2620|2612|2624|2616|2614|2611|1794
1621352270000|2021-05-18 15:37:50|2619|2613|2618|2613|2620|2617|2614|2611|5400
1621352280000|2021-05-18 15:38:00|2621|2614|2613|2610|2621|2617|2613|2610|6342
1621352290000|2021-05-18 15:38:10|2617|2611|2616|2612|2617|2612|2611|2610|2866
1621352300000|2021-05-18 15:38:20|2615|2613|2616|2612|2617|2615|2615|2611|3079
1621352310000|2021-05-18 15:38:30|2614|2611|2608|2605|2614|2611|2608|2605|7245
1621352320000|2021-05-18 15:38:40|2607|2603|2604|2600|2607|2603|2601|2600|2025
1621352330000|2021-05-18 15:38:50|2603|2601|2604|2600|2604|2601|2603|2600|3535
1621352340000|2021-05-18 15:39:00|2605|2601|2604|2600|2605|2602|2604|2600|224
1621352350000|2021-05-18 15:39:10|2605|2604|2605|2600|2605|2604|2603|2600|8717
1621352360000|2021-05-18 15:39:20|2604|2601|2605|2603|2605|2603|2603|2600|3004
1621352370000|2021-05-18 15:39:30|2606|2602|2606|2602|2606|2604|2602|2600|5412
1621352380000|2021-05-18 15:39:40|2607|2604|2607|2603|2609|2606|2606|2603|6584
1621352390000|2021-05-18 15:39:50|2609|2605|2613|2607|2613|2608|2609|2603|2842
1621352400000|2021-05-18 15:40:00|2612|2605|2613|2607|2613|2608|2612|2605|2715
1621352410000|2021-05-18 15:40:10|2611|2608|2610|2607|2611|2609|2609|2607|5271
1621352420000|2021-05-18 15:40:20|2609|2604|2606|2603|2609|2604|2606|2603|2716
1621352430000|2021-05-18 15:40:30|2605|2600|2605|2600|2605|2600|2604|2600|988
1621352440000|2021-05-18 15:40:40|2606|2602|2608|2602|2609|2604|2606|2601|3885
1621352450000|2021-05-18 15:40:50|2607|2603|2608|2603|2608|2603|2604|2603|2200
1621352460000|2021-05-18 15:41:00|2607||2607||2607||2606||1400
1621352470000|2021-05-18 15:41:10|2608|2604|2610|2606|2610|2606|2608|2604|643
1621352480000|2021-05-18 15:41:20|2613|2608|2609|2604|2613|2608|2609|2603|2700
1621352490000|2021-05-18 15:41:30|2608|2603|2605|2600|2608|2603|2603|2600|2456
1621352500000|2021-05-18 15:41:40|2604||2603||2605||2603||2596
1621352510000|2021-05-18 15:41:50|2602||2601||2602||2601||600
1621352520000|2021-05-18 15:42:00|2602|2601|2605|2600|2607|2604|2602|2600|5095
1621352530000|2021-05-18 15:42:10|2602||2605||2605||2602||800
1621352540000|2021-05-18 15:42:20|2604||2605||2605||2604||800
1621352550000|2021-05-18 15:42:30||2601||2601||2601||2601|1000
1621352560000|2021-05-18 15:42:40|2604|2600|2598|2593|2604|2600|2594|2593|12613
1621352570000|2021-05-18 15:42:50||2594||2594||2594||2594|1738
1621352580000|2021-05-18 15:43:00|2600|2596|2598|2593|2600|2598|2597|2593|9129
1621352590000|2021-05-18 15:43:10|2597|2594|2597|2593|2598|2594|2594|2592|8016
1621352600000|2021-05-18 15:43:20|2598|2594|2600|2597|2600|2597|2597|2593|2268
1621352610000|2021-05-18 15:43:30|2601|2598|2601|2595|2601|2599|2599|2594|5130
1621352620000|2021-05-18 15:43:40|2597|2593|2599|2594|2600|2595|2594|2592|16879
1621352630000|2021-05-18 15:43:50|2596|2595|2596|2594|2596|2595|2595|2594|1987
1621352640000|2021-05-18 15:44:00|2599|2595|2599|2595|2599|2596|2597|2595|1400
1621352650000|2021-05-18 15:44:10|2598|2596|2596|2593|2599|2597|2596|2593|4413
1621352660000|2021-05-18 15:44:20|2598|2594|2597|2594|2599|2595|2595|2593|3834
1621352670000|2021-05-18 15:44:30|2600|2595|2600|2595|2600|2596|2596|2594|5850
1621352680000|2021-05-18 15:44:40|2599|2596|2597|2595|2599|2597|2596|2595|3910
1621352690000|2021-05-18 15:44:50|2598|2594|2598|2597|2598|2597|2598|2594|2552
1621352700000|2021-05-18 15:45:00|2600|2598|2610|2606|2610|2607|2600|2598|14670
1621352710000|2021-05-18 15:45:10|2608|2604|2610|2606|2610|2606|2603|2600|5308
1621352720000|2021-05-18 15:45:20|2608|2604|2610|2604|2610|2605|2608|2604|632
1621352730000|2021-05-18 15:45:30|2607|2606|2605|2602|2607|2606|2605|2602|63867
1621352740000|2021-05-18 15:45:40|2603|2601|2597|2594|2603|2601|2595|2593|6388
1621352750000|2021-05-18 15:45:50|2596|2593|2595|2592|2596|2593|2589|2586|18126
1621352760000|2021-05-18 15:46:00|2596|2593|2598|2595|2603|2601|2596|2593|5471
1621352770000|2021-05-18 15:46:10|2596|2594|2596|2595|2598|2596|2596|2594|1269
1621352780000|2021-05-18 15:46:20|2598|2596|2598|2596|2600|2596|2597|2595|5048
1621352790000|2021-05-18 15:46:30|2600|2597|2603|2598|2603|2598|2600|2597|1499
1621352800000|2021-05-18 15:46:40||2600||2600||2600||2600|2293
1621352810000|2021-05-18 15:46:50|2604|2601|2605|2602|2605|2602|2604|2601|3700
1621352820000|2021-05-18 15:47:00|2604|2603|2605|2602|2605|2603|2604|2602|8799
1621352830000|2021-05-18 15:47:10|2603|2603|2610|2606|2610|2608|2603|2602|24641
1621352840000|2021-05-18 15:47:20|2611|2609|2617|2613|2617|2614|2611|2609|7830
1621352850000|2021-05-18 15:47:30|2615|2612|2615|2613|2615|2613|2613|2612|9501
1621352860000|2021-05-18 15:47:40|2617|2614|2618|2615|2618|2615|2615|2614|7335
1621352870000|2021-05-18 15:47:50|2619|2617|2618|2616|2619|2618|2617|2615|10749
1621352880000|2021-05-18 15:48:00|2619|2617|2617|2614|2622|2620|2616|2612|19209
1621352890000|2021-05-18 15:48:10|2619|2613|2620|2616|2620|2617|2619|2613|1660
1621352900000|2021-05-18 15:48:20|2621|2617|2624|2621|2624|2621|2621|2617|9369
1621352910000|2021-05-18 15:48:30|2623|2622|2624|2620|2624|2622|2622|2620|6895
1621352920000|2021-05-18 15:48:40|2625|2621|2629|2624|2630|2628|2625|2621|18678
1621352930000|2021-05-18 15:48:50|2627|2625|2626|2621|2627|2625|2626|2621|4029
1621352940000|2021-05-18 15:49:00|2624|2622|2626|2621|2627|2622|2621|2620|7737
1621352950000|2021-05-18 15:49:10|2625|2623|2626|2622|2626|2623|2625|2621|4677
1621352960000|2021-05-18 15:49:20|2625|2625|2624|2622|2625|2625|2624|2622|9121
1621352970000|2021-05-18 15:49:30|2626||2625||2626||2625||215
1621352980000|2021-05-18 15:49:40|2623||2625||2625||2623||1010
1621352990000|2021-05-18 15:49:50|||||||||2020
1621353000000|2021-05-18 15:50:00|2624|2623|2623|2622|2624|2623|2622|2621|14759
1621353010000|2021-05-18 15:50:10||2621||2622||2622||2621|4162
1621353020000|2021-05-18 15:50:20|2624|2621|2623|2621|2625|2622|2623|2621|2331
1621353030000|2021-05-18 15:50:30|2622|2620|2621|2617|2622|2620|2620|2617|1919
1621353040000|2021-05-18 15:50:40|2620|2618|2625|2621|2625|2622|2620|2618|6750
1621353050000|2021-05-18 15:50:50|2624|2622|2624|2621|2624|2623|2624|2621|300
1621353060000|2021-05-18 15:51:00|2623|2620|2622|2618|2623|2620|2621|2618|100
1621353070000|2021-05-18 15:51:10|2620|2617|2619|2616|2622|2617|2619|2616|394
1621353080000|2021-05-18 15:51:20|2618|2615|2616|2611|2618|2615|2614|2611|3902
1621353090000|2021-05-18 15:51:30|2614|2610|2612|2606|2616|2610|2610|2606|3587
1621353100000|2021-05-18 15:51:40|2611|2607|2611|2606|2612|2607|2611|2606|6200
1621353110000|2021-05-18 15:51:50||2607||2607||2607||2607|2242
1621353120000|2021-05-18 15:52:00|2610|2608|2612|2609|2612|2610|2610|2607|9775
1621353130000|2021-05-18 15:52:10|2611|2607|2612|2609|2612|2610|2610|2607|5088
1621353140000|2021-05-18 15:52:20|2614|2610|2607|2602|2614|2610|2602|2600|14210
1621353150000|2021-05-18 15:52:30|||||||||5598
1621353160000|2021-05-18 15:52:40|2605|2601|2604|2600|2606|2602|2603|2600|4768
1621353170000|2021-05-18 15:52:50|2602|2599|2604|2599|2604|2599|2598|2595|6935
1621353180000|2021-05-18 15:53:00|2600|2600|2603|2600|2604|2600|2599|2598|1700
1621353190000|2021-05-18 15:53:10|2604|2601|2601|2596|2605|2603|2598|2596|7445
1621353200000|2021-05-18 15:53:20|||||||||4200
1621353210000|2021-05-18 15:53:30|2600||2600||2600||2600||2673
1621353220000|2021-05-18 15:53:40|2598|2595|2597|2594|2600|2595|2595|2594|3437
1621353230000|2021-05-18 15:53:50|2598|2596|2589|2588|2598|2596|2589|2588|8068
1621353240000|2021-05-18 15:54:00|2588|2587|2592|2588|2592|2588|2583|2582|20704
1621353250000|2021-05-18 15:54:10|2593|2590|2589|2585|2593|2591|2586|2585|7142
1621353260000|2021-05-18 15:54:20|2592|2586|2593|2589|2593|2589|2589|2585|4359
1621353270000|2021-05-18 15:54:30|2591|2587|2590|2583|2593|2589|2587|2583|12012
1621353280000|2021-05-18 15:54:40|2589|2584|2589|2586|2591|2586|2586|2583|3345
1621353290000|2021-05-18 15:54:50|2587|2585|2588|2584|2588|2586|2585|2583|2851
1621353300000|2021-05-18 15:55:00|2589|2585|2593|2590|2593|2590|2589|2584|6631
1621353310000|2021-05-18 15:55:10|2594|2591|2596|2591|2596|2594|2594|2591|2664
1621353320000|2021-05-18 15:55:20|2595|2594|2596|2592|2596|2594|2591|2585|7092
1621353330000|2021-05-18 15:55:30|2597|2594|2595|2590|2597|2594|2594|2590|5150
1621353340000|2021-05-18 15:55:40|2591|2591|2593|2588|2595|2591|2591|2588|3577
1621353350000|2021-05-18 15:55:50|2592||2593||2593||2592||4180
1621353360000|2021-05-18 15:56:00||2589||2590||2592||2588|3800
1621353370000|2021-05-18 15:56:10|2592|2588|2592|2588|2593|2588|2591|2588|1000
1621353380000|2021-05-18 15:56:20|2593|2589|2596|2594|2599|2597|2593|2589|8799
1621353390000|2021-05-18 15:56:30||2593||2591||2593||2591|1030
1621353400000|2021-05-18 15:56:40|2595|2594|2595|2591|2596|2595|2595|2591|6950
1621353410000|2021-05-18 15:56:50|2596|2593|2599|2596|2599|2596|2596|2593|1508
1621353420000|2021-05-18 15:57:00|2600|2597|2606|2601|2607|2605|2599|2597|18360
1621353430000|2021-05-18 15:57:10|2605|2602|2598|2597|2606|2602|2598|2597|9237
1621353440000|2021-05-18 15:57:20|2599|2598|2595|2593|2599|2598|2595|2593|3910
1621353450000|2021-05-18 15:57:30|2596|2594|2596|2594|2596|2595|2594|2593|3000
1621353460000|2021-05-18 15:57:40|2595|2593|2595|2593|2595|2593|2594|2593|781
1621353470000|2021-05-18 15:57:50|2594|2592|2589|2585|2594|2592|2587|2585|10098
1621353480000|2021-05-18 15:58:00|2590|2588|2592|2589|2592|2589|2590|2588|1200
1621353490000|2021-05-18 15:58:10|2590|2588|2590|2586|2592|2590|2587|2586|3002
1621353500000|2021-05-18 15:58:20|2589|2587|2587|2583|2589|2587|2584|2582|5949
1621353510000|2021-05-18 15:58:30|2586|2582|2585|2583|2586|2583|2580|2577|11958
1621353520000|2021-05-18 15:58:40|2584|2582|2584|2577|2585|2583|2581|2577|7471
1621353530000|2021-05-18 15:58:50|2583|2578|2585|2581|2588|2585|2583|2577|2526
1621353540000|2021-05-18 15:59:00|2588|2582|2589|2585|2589|2585|2588|2582|3316
1621353550000|2021-05-18 15:59:10|2593|2587|2589|2585|2593|2589|2588|2583|3450
1621353560000|2021-05-18 15:59:20|2588|2584|2585|2581|2588|2584|2581|2577|3565
1621353580000|2021-05-18 15:59:40|2584|2582|2579|2575|2584|2582|2578|2575|5205
1621353590000|2021-05-18 15:59:50|2581|2577|2580|2577|2581|2578|2578|2575|3042
1621353600000|2021-05-18 16:00:00|2579|2575|2579|2577|2579|2577|2576|2575|6657
1621353610000|2021-05-18 16:00:10|2580|2575|2582|2577|2584|2580|2580|2575|5696
1621353620000|2021-05-18 16:00:20|2581|2576|2580|2575|2581|2576|2579|2575|4094
1621353630000|2021-05-18 16:00:30|2579|2574|2577|2575|2580|2575|2576|2573|3865
1621353640000|2021-05-18 16:00:40|2580|2574|2582|2579|2582|2580|2580|2573|9318
1621353650000|2021-05-18 16:00:50|2581|2580|2580|2576|2583|2582|2580|2576|2615
1621353660000|2021-05-18 16:01:00|2582|2577|2582|2578|2582|2580|2581|2577|1616
1621353670000|2021-05-18 16:01:10|2583|2579|2587|2583|2587|2583|2583|2579|6150
1621353680000|2021-05-18 16:01:20|2586|2584|2584|2581|2587|2584|2584|2580|825
1621353690000|2021-05-18 16:01:30|2586|2582|2586|2584|2586|2584|2586|2582|2787
1621353700000|2021-05-18 16:01:40|2587|2583|2585|2582|2587|2583|2585|2582|3800
1621353710000|2021-05-18 16:01:50|2586|2581|2583|2580|2586|2581|2583|2580|1360
1621353720000|2021-05-18 16:02:00|2584|2581|2583|2580|2585|2581|2583|2580|903
1621353730000|2021-05-18 16:02:10|2582|2582|2589|2585|2589|2586|2582|2580|1557
1621353740000|2021-05-18 16:02:20|2590|2586|2592|2588|2593|2592|2590|2586|6656
1621353750000|2021-05-18 16:02:30|2593|2590|2594|2590|2594|2592|2593|2590|4948
1621353760000|2021-05-18 16:02:40|2592|2588|2590|2585|2592|2588|2590|2585|1300
1621353770000|2021-05-18 16:02:50|2589|2583|2589|2582|2589|2584|2589|2582|2475
1621353780000|2021-05-18 16:03:00|2588|2584|2586|2581|2589|2585|2586|2581|200
1621353790000|2021-05-18 16:03:10|2589|2582|2587|2585|2589|2585|2586|2582|1121
1621353800000|2021-05-18 16:03:20|2588|2586|2584|2580|2589|2587|2584|2580|6623
1621353810000|2021-05-18 16:03:30|2587|2581|2587|2582|2587|2583|2587|2581|300
1621353820000|2021-05-18 16:03:40|2585|2581|2586|2580|2587|2581|2579|2578|8250
1621353830000|2021-05-18 16:03:50|2581|2581|2585|2580|2586|2581|2581|2580|2461
1621353840000|2021-05-18 16:04:00||2581||2581||2581||2581|2346
1621353850000|2021-05-18 16:04:10|2583|2578|2580|2576|2583|2578|2578|2575|4330
1621353860000|2021-05-18 16:04:20|2579|2575|2580|2578|2580|2578|2579|2575|500
1621353870000|2021-05-18 16:04:30|2579|2579|2580|2578|2580|2579|2579|2578|1500
1621353880000|2021-05-18 16:04:40|2583|2579|2582|2578|2583|2579|2582|2578|4500
1621353890000|2021-05-18 16:04:50|2581|2576|2573|2570|2581|2576|2573|2570|5380
1621353900000|2021-05-18 16:05:00|2574|2571|2576|2571|2576|2573|2573|2570|3654
1621353910000|2021-05-18 16:05:10|2574|2570|2571|2568|2574|2571|2571|2568|3024
1621353920000|2021-05-18 16:05:20|2570|2567|2575|2570|2579|2578|2568|2565|15409
1621353930000|2021-05-18 16:05:30|2574|2569|2572|2569|2574|2569|2571|2569|4586
1621353940000|2021-05-18 16:05:40|2571|2567|2572|2568|2573|2569|2569|2566|1948
1621353950000|2021-05-18 16:05:50|2573|2570|2574|2570|2574|2572|2573|2568|3803
1621353960000|2021-05-18 16:06:00|2573|2569|2571|2568|2573|2569|2571|2568|5367
1621353970000|2021-05-18 16:06:10|2570|2569|2574|2572|2574|2572|2569|2569|6067
1621353980000|2021-05-18 16:06:20|2575|2573|2576|2573|2578|2573|2574|2573|1697
1621353990000|2021-05-18 16:06:30|2575|2572|2574|2570|2576|2572|2573|2570|2564
1621354000000|2021-05-18 16:06:40|2576|2571|2575|2570|2579|2575|2574|2570|8571
1621354010000|2021-05-18 16:06:50|2574|2572|2574|2570|2575|2572|2573|2570|2970
1621354020000|2021-05-18 16:07:00|2572|2568|2574|2570|2574|2570|2572|2568|1650
1621354030000|2021-05-18 16:07:10|2573|2571|2574|2570|2574|2571|2573|2570|281
1621354040000|2021-05-18 16:07:20|2573|2571|2568|2567|2573|2571|2568|2567|10918
1621354050000|2021-05-18 16:07:30|2570|2568|2572|2568|2573|2570|2570|2567|5557
1621354060000|2021-05-18 16:07:40|||||||||200
1621354070000|2021-05-18 16:07:50|2571|2569|2575|2572|2575|2572|2571|2569|2900
1621354080000|2021-05-18 16:08:00|2574|2571|2575|2571|2575|2571|2574|2571|5100
1621354090000|2021-05-18 16:08:10|2574|2572|2572|2570|2575|2572|2572|2570|792
1621354100000|2021-05-18 16:08:20|2573|2571|2573|2571|2573|2572|2573|2570|8200
1621354110000|2021-05-18 16:08:30|2572|2570|2570|2568|2573|2570|2570|2568|2830
1621354120000|2021-05-18 16:08:40|2569|2567|2571|2569|2571|2570|2569|2567|19119
1621354130000|2021-05-18 16:08:50|2570|2570|2569|2567|2571|2570|2569|2567|1500
1621354140000|2021-05-18 16:09:00|2570|2568|2569|2568|2571|2570|2569|2568|10455
1621354150000|2021-05-18 16:09:10|2570|2569|2571|2568|2571|2569|2570|2568|3600
1621354160000|2021-05-18 16:09:20|2572|2569|2573|2570|2573|2570|2570|2568|7176
1621354170000|2021-05-18 16:09:30|2575|2571|2575|2571|2575|2572|2574|2570|2400
1621354180000|2021-05-18 16:09:40|2574|2572|2575|2572|2575|2572|2574|2572|1120
1621354190000|2021-05-18 16:09:50|2577|2573|2575|2571|2578|2574|2574|2571|5458
1621354200000|2021-05-18 16:10:00|2574|2570|2573|2568|2576|2570|2571|2568|7500
1621354210000|2021-05-18 16:10:10|2572|2569|2575|2568|2575|2569|2572|2568|300
1621354220000|2021-05-18 16:10:20|2574|2569|2569|2568|2575|2569|2569|2568|4612
1621354230000|2021-05-18 16:10:30|2570|2569|2569|2567|2572|2569|2569|2567|1770
1621354240000|2021-05-18 16:10:40|2570|2568|2569|2567|2570|2568|2568|2566|393
1621354250000|2021-05-18 16:10:50|2568|2566|2572|2566|2573|2568|2568|2566|7316
1621354260000|2021-05-18 16:11:00|2571|2567|2574|2571|2575|2572|2571|2567|2500
1621354270000|2021-05-18 16:11:10|2573|2570|2574|2570|2577|2573|2573|2570|5600
1621354280000|2021-05-18 16:11:20|2575|2571|2570|2568|2575|2571|2569|2566|3905
1621354290000|2021-05-18 16:11:30|2569|2567|2572|2567|2573|2568|2569|2567|3600
1621354300000|2021-05-18 16:11:40|2573|2568|2573|2568|2573|2569|2572|2568|182
1621354310000|2021-05-18 16:11:50|2572|2567|2569|2567|2572|2568|2569|2566|2703
1621354320000|2021-05-18 16:12:00|2570|2568|2577|2571|2577|2571|2569|2567|1391
1621354330000|2021-05-18 16:12:10|2576|2570|2575|2571|2577|2571|2574|2570|1300
1621354340000|2021-05-18 16:12:20|2574|2570|2575|2571|2577|2571|2574|2570|1800
1621354350000|2021-05-18 16:12:30|2574|2570|2579|2572|2579|2572|2574|2570|3008
1621354360000|2021-05-18 16:12:40|2578|2573|2578|2573|2582|2578|2577|2570|5093
1621354370000|2021-05-18 16:12:50|2577|2572|2582|2575|2582|2576|2577|2572|2682
1621354380000|2021-05-18 16:13:00|2581|2574|2584|2575|2586|2579|2581|2573|4000
1621354390000|2021-05-18 16:13:10|2583|2574|2580|2574|2583|2575|2580|2574|5368
1621354400000|2021-05-18 16:13:20|2581|2575|2577|2572|2581|2576|2575|2570|2564
1621354410000|2021-05-18 16:13:30|2576|2571|2583|2575|2583|2579|2576|2571|882
1621354420000|2021-05-18 16:13:40|2582|2574|2582|2574|2583|2575|2582|2574|5373
1621354430000|2021-05-18 16:13:50|2583|2575|2585|2579|2585|2580|2580|2574|7783
1621354440000|2021-05-18 16:14:00|2584|2578|2585|2579|2587|2581|2584|2578|2113
1621354450000|2021-05-18 16:14:10|2586|2580|2586|2580|2586|2581|2584|2579|3700
1621354460000|2021-05-18 16:14:20|2585|2579|2591|2585|2591|2586|2585|2579|6066
1621354470000|2021-05-18 16:14:30|2592|2584|2591|2586|2593|2587|2591|2581|4028
1621354480000|2021-05-18 16:14:40|2592|2587|2587|2582|2592|2587|2587|2582|263
1621354490000|2021-05-18 16:14:50|2588|2583|2592|2588|2592|2589|2588|2583|6915
1621354500000|2021-05-18 16:15:00|2593|2590|2590|2586|2595|2591|2587|2585|1992
1621354510000|2021-05-18 16:15:10|2589|2585|2587|2583|2590|2586|2585|2581|3699
1621354520000|2021-05-18 16:15:20|2586|2582|2590|2585|2590|2585|2586|2582|2103
1621354530000|2021-05-18 16:15:30|2589|2584|2589|2584|2590|2585|2589|2584|0
1621354540000|2021-05-18 16:15:40|2590|2585|2589|2585|2590|2585|2588|2584|15800
1621354550000|2021-05-18 16:15:50|2588|2586|2588|2584|2590|2587|2588|2584|4000
1621354560000|2021-05-18 16:16:00|2589|2585|2589|2584|2590|2586|2588|2584|2118
1621354570000|2021-05-18 16:16:10|2590|2585|2588|2583|2590|2585|2586|2582|3600
1621354580000|2021-05-18 16:16:20|2587|2582|2588|2584|2589|2585|2587|2582|255
1621354590000|2021-05-18 16:16:30|2589|2585|2589|2584|2590|2586|2588|2584|4955
1621354600000|2021-05-18 16:16:40|2590|2585|2589|2585|2590|2586|2589|2584|6790
1621354610000|2021-05-18 16:16:50|2590|2586|2591|2587|2594|2590|2589|2585|3509
1621354620000|2021-05-18 16:17:00|2590|2586|2591|2587|2591|2588|2590|2586|1962
1621354630000|2021-05-18 16:17:10|2590|2586|2589|2585|2591|2587|2587|2584|3800
1621354640000|2021-05-18 16:17:20|2588|2584|2592|2585|2594|2588|2588|2584|1915
1621354650000|2021-05-18 16:17:30|2591|2586|2589|2584|2592|2586|2588|2583|290
1621354660000|2021-05-18 16:17:40|2590|2585|2588|2584|2590|2585|2587|2583|550
1621354670000|2021-05-18 16:17:50|2587|2583|2585|2580|2587|2583|2584|2579|4333
1621354680000|2021-05-18 16:18:00|2584|2579|2585|2580|2585|2582|2583|2579|1400
1621354690000|2021-05-18 16:18:10|2584|2579|2585|2580|2585|2580|2584|2579|0
1621354700000|2021-05-18 16:18:20|2584|2579|2583|2577|2585|2580|2582|2576|721
1621354710000|2021-05-18 16:18:30|2582|2576|2582|2577|2583|2578|2581|2576|300
1621354720000|2021-05-18 16:18:40|2581|2576|2581|2577|2581|2577|2580|2576|1100
1621354730000|2021-05-18 16:18:50|2580|2576|2583|2577|2585|2578|2580|2576|9550
1621354740000|2021-05-18 16:19:00|2584|2578|2584|2579|2584|2579|2583|2577|100
1621354750000|2021-05-18 16:19:10|2583|2578|2584|2579|2584|2579|2583|2578|2325
1621354760000|2021-05-18 16:19:20|2583|2578|2583|2576|2584|2579|2583|2576|1791
1621354770000|2021-05-18 16:19:30|2584|2577|2582|2579|2584|2579|2582|2576|500
1621354780000|2021-05-18 16:19:40|2583|2580|2583|2579|2584|2581|2582|2579|1907
1621354790000|2021-05-18 16:19:50|2584|2580|2587|2580|2588|2582|2584|2579|400
1621354800000|2021-05-18 16:20:00|2588|2581|2587|2582|2588|2583|2587|2580|5900
1621354810000|2021-05-18 16:20:10|2588|2583|2590|2584|2590|2585|2587|2582|100
1621354820000|2021-05-18 16:20:20|2589|2583|2589|2581|2590|2584|2586|2581|3516
1621354830000|2021-05-18 16:20:30|2590|2582|2586|2582|2590|2584|2586|2581|3600
1621354840000|2021-05-18 16:20:40|2585|2581|2582|2578|2587|2583|2581|2577|2900
1621354850000|2021-05-18 16:20:50|2584|2577|2580|2577|2584|2577|2578|2575|503
1621354860000|2021-05-18 16:21:00|2581|2576|2584|2577|2585|2578|2580|2576|2100
1621354870000|2021-05-18 16:21:10|2583|2576|2584|2578|2584|2579|2583|2576|12957
1621354880000|2021-05-18 16:21:20|2583|2577|2589|2583|2589|2584|2583|2577|1321
1621354890000|2021-05-18 16:21:30|2588|2584|2589|2585|2589|2585|2588|2583|0
1621354900000|2021-05-18 16:21:40|2588|2584|2590|2586|2591|2586|2588|2584|1155
1621354910000|2021-05-18 16:21:50|2589|2585|2591|2585|2592|2586|2588|2584|488
1621354920000|2021-05-18 16:22:00|2590|2584|2594|2588|2594|2588|2590|2584|4758
1621354930000|2021-05-18 16:22:10|2593|2587|2595|2588|2595|2589|2592|2586|2423
1621354940000|2021-05-18 16:22:20|2594|2587|2594|2588|2595|2589|2592|2587|1952
1621354950000|2021-05-18 16:22:30|2595|2589|2596|2589|2596|2591|2594|2587|6419
1621354960000|2021-05-18 16:22:40|2595|2588|2595|2588|2596|2588|2595|2588|5500
1621354970000|2021-05-18 16:22:50|2596|2591|2598|2592|2598|2592|2593|2590|6592
1621354980000|2021-05-18 16:23:00|2597|2591|2598|2592|2603|2596|2597|2591|4060
1621354990000|2021-05-18 16:23:10|2599|2593|2600|2594|2601|2598|2598|2592|8099
1621355000000|2021-05-18 16:23:20|2601|2595|2598|2593|2601|2595|2595|2592|1840
1621355010000|2021-05-18 16:23:30|2597|2592|2596|2590|2598|2593|2593|2589|2200
1621355020000|2021-05-18 16:23:40|2598|2589|2598|2593|2598|2593|2596|2589|4800
1621355030000|2021-05-18 16:23:50|2597|2592|2598|2594|2598|2594|2597|2592|3000
1621355040000|2021-05-18 16:24:00|2600|2593|2603|2599|2605|2599|2600|2593|5170
1621355050000|2021-05-18 16:24:10|2602|2598|2605|2600|2605|2600|2601|2595|1750
1621355060000|2021-05-18 16:24:20|2606|2599|2605|2599|2606|2600|2605|2599|5149
1621355070000|2021-05-18 16:24:30|2606|2600|2606|2600|2606|2602|2604|2599|3501
1621355080000|2021-05-18 16:24:40|2605|2599|2606|2600|2606|2600|2601|2590|1792
1621355090000|2021-05-18 16:24:50|2605|2601|2608|2605|2608|2605|2604|2595|187
1621355100000|2021-05-18 16:25:00|2607|2604|2610|2605|2611|2607|2607|2604|4800
1621355110000|2021-05-18 16:25:10|2612|2604|2612|2607|2613|2609|2611|2598|1550
1621355120000|2021-05-18 16:25:20|2613|2608|2614|2609|2615|2612|2612|2607|5040
1621355130000|2021-05-18 16:25:30|2613|2608|2614|2611|2614|2611|2612|2607|6360
1621355140000|2021-05-18 16:25:40|2615|2612|2617|2612|2618|2614|2613|2611|15015
1621355150000|2021-05-18 16:25:50|2615|2611|2613|2608|2615|2611|2610|2606|5322
1621355160000|2021-05-18 16:26:00|2612||2612||2613||2612||4500
1621355170000|2021-05-18 16:26:10|2613|2612|2613|2608|2613|2612|2611|2608|3354
1621355180000|2021-05-18 16:26:20|2612||2611||2612||2611||600
1621355190000|2021-05-18 16:26:30|2610|2609|2608|2606|2610|2609|2607|2605|2453
1621355200000|2021-05-18 16:26:40|2607|2607|2608|2605|2608|2607|2607|2605|4727
1621355210000|2021-05-18 16:26:50|2607|2604|2607|2603|2607|2604|2606|2603|8087
1621355220000|2021-05-18 16:27:00||2605||2605||2605||2605|2916
1621355230000|2021-05-18 16:27:10|2606|2603|2601|2597|2607|2603|2600|2597|7042
1621355240000|2021-05-18 16:27:20|2600||2601||2601||2600||4008
1621355250000|2021-05-18 16:27:30|2600|2598|2601|2598|2604|2600|2600|2597|3815
1621355260000|2021-05-18 16:27:40|2603|2599|2603|2601|2603|2601|2603|2598|2338
1621355270000|2021-05-18 16:27:50|2604|2602|2602|2601|2605|2602|2602|2601|5710
1621355280000|2021-05-18 16:28:00|2601|2600|2601|2598|2601|2600|2600|2598|5384
1621355290000|2021-05-18 16:28:10||2599||2600||2600||2598|1914
1621355300000|2021-05-18 16:28:20|2600|2599|2598|2594|2600|2599|2598|2594|2963
1621355310000|2021-05-18 16:28:30||2595||2594||2595||2594|1316
1621355320000|2021-05-18 16:28:40|2597|2595|2599|2595|2599|2597|2597|2594|819
1621355330000|2021-05-18 16:28:50|2598|2597|2602|2599|2602|2600|2598|2595|3878
1621355340000|2021-05-18 16:29:00|2601|2600|2604|2600|2605|2602|2601|2599|5355
1621355350000|2021-05-18 16:29:10|2603|2599|2601|2595|2604|2599|2600|2595|4549
1621355360000|2021-05-18 16:29:20|2602|2596|2604|2599|2604|2599|2601|2595|3080
1621355370000|2021-05-18 16:29:30||2600||2601||2601||2600|3192
1621355380000|2021-05-18 16:29:40|2603|2600|2604|2600|2604|2600|2601|2600|1752
1621355390000|2021-05-18 16:29:50|2605|2601|2608|2604|2609|2607|2605|2601|4444
1621355400000|2021-05-18 16:30:00|2609|2605|2611|2606|2611|2608|2609|2605|9394
1621355410000|2021-05-18 16:30:10||2608||2608||2608||2608|1600
1621355420000|2021-05-18 16:30:20|2613|2610|2614|2610|2614|2611|2613|2610|4888
1621355430000|2021-05-18 16:30:30|2613|2612|2614|2613|2615|2614|2613|2610|7879
1621355440000|2021-05-18 16:30:40|2615|2614|2612|2608|2616|2614|2611|2608|8208
1621355450000|2021-05-18 16:30:50|2611||2611||2611||2611||400
1621355460000|2021-05-18 16:31:00|2610|2609|2610|2607|2610|2609|2609|2606|2661
1621355470000|2021-05-18 16:31:10|2608|2606|2610|2606|2610|2608|2607|2606|4546
1621355480000|2021-05-18 16:31:20|2608|2607|2608|2605|2608|2607|2607|2604|2025
1621355490000|2021-05-18 16:31:30|2607|2604|2615|2610|2615|2610|2604|2602|13118
1621355500000|2021-05-18 16:31:40|2614|2609|2608|2603|2614|2609|2607|2603|8233
1621355510000|2021-05-18 16:31:50|2606|2604|2608|2603|2608|2604|2606|2603|570
1621355520000|2021-05-18 16:32:00|2610|2605|2614|2611|2614|2611|2610|2605|3316
1621355530000|2021-05-18 16:32:10||2610||2610||2610||2610|1000
1621355550000|2021-05-18 16:32:30|||||||||1076
1621355560000|2021-05-18 16:32:40|||||||||200
1621355570000|2021-05-18 16:32:50|2613|2608|2612|2608|2613|2608|2611|2608|636
1621355580000|2021-05-18 16:33:00|2611|2609|2613|2611|2613|2611|2611|2609|2526
1621355590000|2021-05-18 16:33:10|2614|2612|2614|2611|2614|2612|2614|2611|1900
1621355600000|2021-05-18 16:33:20|2613|2612|2613|2611|2613|2612|2613|2611|1415
1621355610000|2021-05-18 16:33:30|2612|2610|2610|2608|2612|2611|2609|2608|1691
1621355620000|2021-05-18 16:33:40|2609|2607|2608|2606|2610|2607|2607|2606|3070
1621355630000|2021-05-18 16:33:50|2610|2607|2614|2610|2614|2612|2608|2607|2300
1621355640000|2021-05-18 16:34:00|2615|2611|2619|2616|2619|2617|2615|2611|6085
1621355650000|2021-05-18 16:34:10|||||||||600
1621355660000|2021-05-18 16:34:20||2615||2616||2616||2615|4304
1621355670000|2021-05-18 16:34:30|2618|2617|2619|2615|2619|2617|2616|2615|4314
1621355680000|2021-05-18 16:34:40|2617|2613|2615|2612|2617|2613|2615|2612|2500
1621355690000|2021-05-18 16:34:50|2616|2613|2616|2612|2616|2614|2616|2612|4549
1621355700000|2021-05-18 16:35:00|2614|2611|2615|2611|2615|2611|2613|2610|3679
1621355710000|2021-05-18 16:35:10|||||||||2000
1621355720000|2021-05-18 16:35:20|2614|2610|2614|2609|2615|2610|2612|2609|5065
1621355730000|2021-05-18 16:35:30|2613|2608|2614|2607|2614|2608|2610|2606|2415
1621355740000|2021-05-18 16:35:40|2613|2608|2611|2606|2613|2608|2609|2606|1641
1621355750000|2021-05-18 16:35:50|2607|2607|2609|2606|2611|2607|2607|2606|900
1621355760000|2021-05-18 16:36:00|2610|2607|2610|2607|2610|2607|2610|2606|3315
1621355770000|2021-05-18 16:36:10|2612|2608|2614|2609|2614|2610|2612|2608|2578
1621355780000|2021-05-18 16:36:20||2610||2609||2610||2609|300
1621355790000|2021-05-18 16:36:30|2613|2610|2614|2610|2614|2611|2612|2609|8201
1621355800000|2021-05-18 16:36:40|2616|2611|2619|2614|2619|2615|2613|2611|9355
1621355810000|2021-05-18 16:36:50|2618|2615|2619|2615|2619|2615|2618|2614|6700
1621355820000|2021-05-18 16:37:00|2620|2616|2622|2619|2624|2620|2620|2616|6960
1621355830000|2021-05-18 16:37:10|2623|2620|2622|2620|2623|2621|2621|2619|8200
1621355840000|2021-05-18 16:37:20|2623|2621|2625|2622|2625|2624|2623|2621|5370
1621355850000|2021-05-18 16:37:30|||||||||3840
1621355860000|2021-05-18 16:37:40|2626|2623|2627|2623|2628|2625|2624|2622|6511
1621355870000|2021-05-18 16:37:50|2626|2624|2630|2626|2630|2626|2626|2623|4984
1621355880000|2021-05-18 16:38:00|2632|2629|2635|2631|2635|2634|2632|2628|5873
1621355890000|2021-05-18 16:38:10|2636|2633|2638|2635|2638|2635|2635|2632|18033
1621355900000|2021-05-18 16:38:20|2636|2634|2639|2635|2639|2635|2635|2634|8800
1621355910000|2021-05-18 16:38:30|2636|2632|2636|2631|2636|2633|2632|2631|8116
1621355920000|2021-05-18 16:38:40|2635|2632|2636|2631|2636|2634|2635|2631|1910
1621355930000|2021-05-18 16:38:50|2634|2632|2634|2631|2634|2632|2633|2631|1940
1621355940000|2021-05-18 16:39:00|2633|2632|2634|2631|2634|2632|2632|2631|8619
1621355950000|2021-05-18 16:39:10|2632|2632|2641|2634|2643|2639|2632|2631|10680
1621355960000|2021-05-18 16:39:20|2640|2635|2641|2634|2641|2635|2640|2634|1300
1621355970000|2021-05-18 16:39:30|2640|2635|2639|2635|2640|2635|2639|2634|1651
1621355980000|2021-05-18 16:39:40|2638|2634|2644|2642|2645|2643|2637|2634|14025
1621355990000|2021-05-18 16:39:50|2643|2640|2642|2639|2643|2640|2641|2639|9215
1621356000000|2021-05-18 16:40:00|2641|2640|2641|2640|2645|2642|2640|2639|10956
1621356010000|2021-05-18 16:40:10|2645|2642|2645|2639|2645|2642|2643|2639|3613
1621356020000|2021-05-18 16:40:20|2644|2641|2648|2645|2650|2648|2644|2639|11616
1621356030000|2021-05-18 16:40:30|2646|2642|2646|2642|2648|2642|2646|2642|5854
1621356040000|2021-05-18 16:40:40|2645||2645||2645||2645||4389
1621356050000|2021-05-18 16:40:50|2644|2640|2644|2640|2645|2640|2640|2639|2744
1621356060000|2021-05-18 16:41:00|2643|2639|2644|2640|2644|2641|2642|2639|15414
1621356070000|2021-05-18 16:41:10|2643|2639|2643|2639|2643|2639|2642|2639|400
1621356080000|2021-05-18 16:41:20|2644|2640|2649|2645|2650|2648|2644|2640|5012
1621356090000|2021-05-18 16:41:30|2650|2646|2650|2645|2650|2649|2647|2643|2805
1621356100000|2021-05-18 16:41:40|2649|2646|2650|2645|2651|2649|2647|2644|16038
1621356110000|2021-05-18 16:41:50|2649|2646|2653|2650|2654|2652|2649|2646|21581
1621356120000|2021-05-18 16:42:00|2652|2651|2654|2651|2654|2652|2651|2648|3373
1621356130000|2021-05-18 16:42:10|2652|2648|2653|2648|2653|2649|2651|2648|1660
1621356140000|2021-05-18 16:42:20|2650|2647|2653|2648|2654|2652|2650|2647|3381
1621356150000|2021-05-18 16:42:30|2652|2647|2652|2646|2653|2649|2651|2646|13200
1621356160000|2021-05-18 16:42:40|2651|2647|2653|2647|2656|2653|2647|2646|10318
1621356170000|2021-05-18 16:42:50|2652|2648|2649|2646|2653|2648|2649|2646|4700
1621356180000|2021-05-18 16:43:00|2650|2647|2650|2646|2650|2648|2650|2646|4204
1621356190000|2021-05-18 16:43:10|2649|2645|2649|2645|2650|2645|2647|2645|3351
1621356200000|2021-05-18 16:43:20|2648|2646|2646|2642|2649|2646|2643|2642|7529
1621356210000|2021-05-18 16:43:30|2644|2643|2649|2642|2649|2645|2644|2642|6719
1621356220000|2021-05-18 16:43:40|2648|2643|2646|2640|2649|2643|2644|2640|650
1621356230000|2021-05-18 16:43:50|2645|2641|2645|2640|2646|2641|2645|2640|4598
1621356240000|2021-05-18 16:44:00|2646|2641|2650|2646|2653|2648|2644|2641|4250
1621356250000|2021-05-18 16:44:10|2652|2647|2656|2653|2656|2654|2650|2647|8547
1621356260000|2021-05-18 16:44:20|2654|2654|2653|2647|2656|2654|2652|2647|5170
1621356270000|2021-05-18 16:44:30||2648||2650||2650||2647|2300
1621356280000|2021-05-18 16:44:40|2652|2647|2649|2645|2652|2647|2648|2642|4009
1621356290000|2021-05-18 16:44:50|||||||||3742
1621356300000|2021-05-18 16:45:00|2648|2646|2647|2642|2649|2646|2645|2642|4800
1621356310000|2021-05-18 16:45:10|2646|2643|2646|2642|2647|2643|2643|2642|2500
1621356320000|2021-05-18 16:45:20|||||||||4088
1621356330000|2021-05-18 16:45:30|2645|2640|2646|2640|2646|2641|2642|2640|708
1621356340000|2021-05-18 16:45:40|2644|2639|2645|2640|2645|2640|2638|2636|12554
1621356350000|2021-05-18 16:45:50|2644|2641|2646|2640|2647|2645|2644|2640|2645
1621356360000|2021-05-18 16:46:00|2647|2641|2648|2641|2651|2649|2647|2640|5000
1621356370000|2021-05-18 16:46:10|2647|2642|2650|2646|2650|2648|2647|2641|1511
1621356380000|2021-05-18 16:46:20|2651|2647|2652|2646|2653|2649|2650|2646|3234
1621356390000|2021-05-18 16:46:30|2653|2647|2652|2648|2653|2648|2652|2647|5176
1621356400000|2021-05-18 16:46:40|2650|2649|2651|2648|2652|2650|2649|2648|2953
1621356410000|2021-05-18 16:46:50|||||||||700
1621356420000|2021-05-18 16:47:00|2650|2646|2650|2646|2651|2646|2647|2646|1594
1621356430000|2021-05-18 16:47:10|2651|2647|2656|2651|2656|2655|2651|2647|17329
1621356440000|2021-05-18 16:47:20|2655|2652|2657|2652|2658|2655|2655|2651|5344
1621356450000|2021-05-18 16:47:30|2656|2653|2656|2652|2657|2653|2656|2651|1515
1621356460000|2021-05-18 16:47:40|2653|2653|2656|2653|2656|2653|2653|2652|700
1621356470000|2021-05-18 16:47:50|||||||||1700
1621356480000|2021-05-18 16:48:00|2655|2654|2658|2654|2658|2656|2655|2654|4620
1621356490000|2021-05-18 16:48:10|2660|2655|2661|2656|2662|2658|2660|2655|17213
1621356500000|2021-05-18 16:48:20|2658|2657|2661|2658|2663|2661|2658|2657|10808
1621356510000|2021-05-18 16:48:30|2660|2660|2660|2658|2661|2660|2659|2658|2090
1621356520000|2021-05-18 16:48:40|2659|2659|2661|2658|2661|2659|2659|2658|3222
1621356530000|2021-05-18 16:48:50|2663|2660|2660|2658|2664|2661|2659|2658|7998
1621356540000|2021-05-18 16:49:00|2659|2655|2656|2652|2659|2655|2654|2652|3574
1621356550000|2021-05-18 16:49:10|2654|2653|2653|2650|2656|2655|2653|2650|9286
1621356560000|2021-05-18 16:49:20|2652||2653||2654||2652||2738
1621356570000|2021-05-18 16:49:30|2652|2649|2655|2651|2656|2655|2650|2649|8614
1621356580000|2021-05-18 16:49:40|2654|2653|2655|2649|2655|2653|2653|2649|301
1621356590000|2021-05-18 16:49:50|2654|2650|2652|2650|2655|2650|2650|2650|3835
1621356600000|2021-05-18 16:50:00|2653|2649|2652|2649|2653|2650|2651|2649|1878
1621356610000|2021-05-18 16:50:10|2651|2650|2656|2651|2656|2655|2651|2649|12848
1621356620000|2021-05-18 16:50:20|2655|2652|2656|2652|2656|2654|2655|2650|567
1621356630000|2021-05-18 16:50:30|2655|2650|2655|2650|2656|2651|2653|2649|5361
1621356640000|2021-05-18 16:50:40|2653|2651|2655|2652|2655|2653|2653|2650|2700
1621356650000|2021-05-18 16:50:50|||||||||4622
1621356660000|2021-05-18 16:51:00|2654|2650|2657|2652|2657|2654|2650|2649|14482
1621356670000|2021-05-18 16:51:10|2654|2655|2659|2653|2660|2657|2653|2652|8895
1621356680000|2021-05-18 16:51:20|2658|2654|2659|2655|2661|2658|2658|2653|13903
1621356690000|2021-05-18 16:51:30||2654||2654||2655||2654|2788
1621356700000|2021-05-18 16:51:40|2658|2655|2659|2656|2659|2656|2657|2655|2439
1621356710000|2021-05-18 16:51:50|2658|2654|2655|2653|2658|2654|2654|2651|3481
1621356720000|2021-05-18 16:52:00|2656|2655|2655|2653|2656|2655|2655|2653|2676
1621356730000|2021-05-18 16:52:10|2654|2651|2653|2650|2654|2651|2653|2650|6777
1621356740000|2021-05-18 16:52:20|2652|2649|2648|2645|2652|2649|2647|2645|3709
1621356750000|2021-05-18 16:52:30|2647|2644|2645|2643|2647|2644|2643|2640|3011
1621356760000|2021-05-18 16:52:40|2644|2644|2645|2643|2650|2648|2644|2643|7246
1621356770000|2021-05-18 16:52:50|2647|2644|2645|2644|2648|2647|2645|2644|2972
1621356780000|2021-05-18 16:53:00|2647|2645|2647|2644|2647|2645|2646|2644|2772
1621356790000|2021-05-18 16:53:10|2646|2645|2646|2644|2646|2645|2646|2644|805
1621356800000|2021-05-18 16:53:20|2645|2643|2645|2638|2646|2643|2641|2637|10304
1621356810000|2021-05-18 16:53:30|2641|2639|2647|2642|2648|2643|2641|2639|5800
1621356820000|2021-05-18 16:53:40|2645||2645||2645||2645||600
1621356830000|2021-05-18 16:53:50|2647|2643|2648|2645|2648|2646|2647|2643|3348
1621356840000|2021-05-18 16:54:00|2650|2646|2651|2649|2652|2649|2650|2646|15855
1621356850000|2021-05-18 16:54:10|2650||2651||2651||2650||7700
1621356860000|2021-05-18 16:54:20|2650|2648|2651|2648|2651|2648|2650|2648|2623
1621356870000|2021-05-18 16:54:30|2650||2650||2651||2650||4240
1621356880000|2021-05-18 16:54:40|2649|2644|2650|2643|2650|2644|2649|2643|3319
1621356890000|2021-05-18 16:54:50|2649|2644|2649|2644|2650|2645|2649|2643|5685
1621356900000|2021-05-18 16:55:00|2650|2645|2651|2646|2651|2648|2650|2644|6474
1621356910000|2021-05-18 16:55:10|2650|2647|2650|2647|2650|2650|2650|2646|1700
1621356920000|2021-05-18 16:55:20|2651|2648|2651|2647|2653|2650|2651|2647|1000
1621356930000|2021-05-18 16:55:30|2652|2648|2654|2650|2654|2650|2652|2647|1803
1621356940000|2021-05-18 16:55:40|2653|2648|2654|2652|2654|2652|2653|2648|2000
1621356950000|2021-05-18 16:55:50|2653|2653|2653|2650|2654|2653|2653|2650|3937
1621356960000|2021-05-18 16:56:00|2652|2648|2651|2648|2652|2648|2650|2648|4000
1621356970000|2021-05-18 16:56:10|2652|2649|2657|2653|2657|2655|2652|2648|5375
1621356980000|2021-05-18 16:56:20|2660|2655|2658|2655|2660|2658|2657|2653|14922
1621356990000|2021-05-18 16:56:30|2659|2656|2662|2660|2662|2660|2659|2655|13874
1621357000000|2021-05-18 16:56:40|2661|2659|2662|2658|2662|2660|2660|2657|2934
1621357010000|2021-05-18 16:56:50|2663|2661|2661|2658|2665|2662|2661|2657|6350
1621357020000|2021-05-18 16:57:00|2662|2660|2663|2661|2663|2661|2662|2660|1862
1621357030000|2021-05-18 16:57:10|2662|2660|2665|2663|2665|2664|2658|2657|8258
1621357040000|2021-05-18 16:57:20|2664|2661|2664|2662|2668|2666|2662|2661|20460
1621357050000|2021-05-18 16:57:30|2665|2661|2667|2665|2667|2665|2663|2661|3101
1621357060000|2021-05-18 16:57:40|2668|2666|2670|2667|2672|2670|2668|2665|15575
1621357070000|2021-05-18 16:57:50|2668|2665|2671|2667|2671|2667|2668|2665|4218
1621357080000|2021-05-18 16:58:00|2670|2668|2671|2669|2671|2669|2668|2668|3827
1621357090000|2021-05-18 16:58:10|2670|2670|2677|2673|2677|2675|2670|2670|41717
1621357100000|2021-05-18 16:58:20|2678|2674|2675|2670|2678|2677|2674|2670|14082
1621357110000|2021-05-18 16:58:30|2671|2671|2678|2671|2678|2673|2671|2670|10043
1621357120000|2021-05-18 16:58:40|2677||2675||2677||2675||7651
1621357130000|2021-05-18 16:58:50|2674|2672|2670|2669|2674|2672|2670|2669|6932
1621357140000|2021-05-18 16:59:00|2668|2668|2669|2665|2672|2669|2666|2662|20970
1621357150000|2021-05-18 16:59:10|2668|2662|2664|2661|2669|2663|2664|2660|6732
1621357160000|2021-05-18 16:59:20|2663|2662|2669|2664|2669|2665|2663|2662|7382
1621357170000|2021-05-18 16:59:30|2667|2665|2668|2664|2670|2668|2667|2664|4990
1621357180000|2021-05-18 16:59:40|2667|2665|2669|2665|2669|2666|2667|2665|2948
1621357190000|2021-05-18 16:59:50|2670|2666|2671|2666|2672|2669|2670|2666|6455
1621357200000|2021-05-18 17:00:00|2672|2668|2671|2666|2672|2670|2670|2666|3278
1621357210000|2021-05-18 17:00:10|2669|2667|2666|2665|2669|2667|2666|2664|4446
1621357220000|2021-05-18 17:00:20|2665|2664|2665|2663|2667|2665|2665|2663|9681
1621357230000|2021-05-18 17:00:30|2664|2662|2662|2659|2664|2662|2657|2655|7839
1621357240000|2021-05-18 17:00:40|2661|2660|2664|2662|2664|2662|2661|2660|3967
1621357250000|2021-05-18 17:00:50|2663|2663|2669|2666|2669|2666|2663|2663|10349
1621357260000|2021-05-18 17:01:00|2670|2665|2668|2663|2670|2668|2666|2663|18266
1621357270000|2021-05-18 17:01:10|2667|2662|2667|2661|2667|2665|2666|2661|6846
1621357280000|2021-05-18 17:01:20|2666|2662|2667|2662|2667|2663|2666|2662|1225
1621357290000|2021-05-18 17:01:30|2666|2663|2662|2658|2666|2663|2661|2657|10753
1621357300000|2021-05-18 17:01:40|2661|2657|2666|2661|2667|2662|2658|2656|20743
1621357310000|2021-05-18 17:01:50|2665|2662|2670|2662|2670|2665|2665|2660|8341
1621357320000|2021-05-18 17:02:00|2669|2663|2668|2663|2670|2664|2667|2662|850
1621357330000|2021-05-18 17:02:10|2667|2664|2662|2658|2667|2664|2662|2658|1252
1621357340000|2021-05-18 17:02:20|2661|2657|2659|2653|2662|2659|2654|2651|10340
1621357350000|2021-05-18 17:02:30|2658|2654|2659|2655|2659|2655|2655|2654|6899
1621357360000|2021-05-18 17:02:40|2658|2654|2655|2651|2658|2654|2655|2651|5150
1621357370000|2021-05-18 17:02:50|2654|2653|2651|2648|2655|2653|2648|2646|7250
1621357380000|2021-05-18 17:03:00|2654|2649|2654|2651|2655|2652|2652|2649|7810
1621357390000|2021-05-18 17:03:10|2653|2650|2654|2648|2654|2650|2653|2648|900
1621357400000|2021-05-18 17:03:20|2653|2646|2650|2647|2654|2649|2648|2646|3440
1621357410000|2021-05-18 17:03:30|2651|2648|2648|2643|2652|2650|2646|2642|9985
1621357420000|2021-05-18 17:03:40|2645|2644|2651|2646|2651|2647|2645|2644|2689
1621357430000|2021-05-18 17:03:50|2648|2647|2650|2647|2651|2648|2648|2647|1240
1621357440000|2021-05-18 17:04:00|2649|2646|2647|2642|2650|2646|2643|2642|2724
1621357450000|2021-05-18 17:04:10|2646|2643|2645|2644|2646|2644|2643|2642|4971
1621357460000|2021-05-18 17:04:20|2644|2643|2646|2643|2646|2643|2641|2640|7575
1621357470000|2021-05-18 17:04:30|2645|2644|2639|2635|2646|2644|2638|2635|70395
1621357480000|2021-05-18 17:04:40|||||||||1815
1621357490000|2021-05-18 17:04:50|2638|2637|2642|2636|2644|2638|2634|2631|21632
1621357500000|2021-05-18 17:05:00|2640|2637|2640|2636|2642|2638|2639|2636|300
1621357510000|2021-05-18 17:05:10|2642|2638|2638|2633|2642|2639|2638|2633|3991
1621357520000|2021-05-18 17:05:20|2637|2637|2634|2631|2637|2637|2633|2630|6931
1621357530000|2021-05-18 17:05:30|2633|2632|2634|2630|2634|2632|2633|2630|3591
1621357540000|2021-05-18 17:05:40|2633|2631|2634|2630|2634|2631|2631|2628|10228
1621357550000|2021-05-18 17:05:50|2635|2631|2637|2633|2637|2634|2634|2631|2733
1621357560000|2021-05-18 17:06:00|2638|2635|2640|2636|2640|2636|2638|2634|4066
1621357570000|2021-05-18 17:06:10|2641|2638|2644|2638|2644|2640|2641|2638|2871
1621357580000|2021-05-18 17:06:20|2643|2639|2645|2641|2646|2642|2643|2638|800
1621357590000|2021-05-18 17:06:30|2646|2644|2645|2643|2648|2645|2645|2641|3600
1621357600000|2021-05-18 17:06:40|2648|2644|2648|2643|2648|2645|2648|2643|1150
1621357610000|2021-05-18 17:06:50|2647|2644|2645|2643|2647|2644|2645|2640|1600
1621357620000|2021-05-18 17:07:00|||||||||300
1621357630000|2021-05-18 17:07:10|2644|2644|2647|2644|2648|2646|2644|2643|3530
1621357640000|2021-05-18 17:07:20|2645|2643|2643|2639|2647|2644|2643|2639|3252
1621357650000|2021-05-18 17:07:30|2642|2642|2640|2638|2642|2642|2639|2638|2200
1621357660000|2021-05-18 17:07:40|2639|2636|2641|2638|2642|2640|2639|2636|9197
1621357670000|2021-05-18 17:07:50|2642|2639|2644|2640|2645|2642|2641|2638|3004
1621357680000|2021-05-18 17:08:00|2643|2638|2640|2636|2643|2639|2639|2636|6374
1621357690000|2021-05-18 17:08:10|2639|2635|2640|2634|2640|2635|2638|2634|2014
1621357700000|2021-05-18 17:08:20|2639|2632|2639|2634|2639|2634|2638|2632|1490
1621357710000|2021-05-18 17:08:30|2638|2633|2638|2633|2639|2633|2634|2633|500
1621357720000|2021-05-18 17:08:40|2637|2632|2640|2635|2640|2636|2636|2632|4652
1621357730000|2021-05-18 17:08:50|2639|2633|2640|2634|2640|2635|2639|2633|0
1621357740000|2021-05-18 17:09:00|2639|2635|2636|2632|2640|2635|2636|2630|1900
1621357750000|2021-05-18 17:09:10|2635|2633|2640|2635|2640|2635|2634|2632|6674
1621357760000|2021-05-18 17:09:20|2639|2633|2640|2636|2640|2636|2637|2633|1677
1621357770000|2021-05-18 17:09:30|2642|2637|2644|2638|2644|2641|2640|2637|13399
1621357780000|2021-05-18 17:09:40|2640|2636|2642|2638|2643|2639|2640|2636|3458
1621357790000|2021-05-18 17:09:50|2643|2639|2640|2637|2645|2643|2640|2637|8807
1621357800000|2021-05-18 17:10:00|2642|2639|2641|2637|2643|2639|2640|2637|3604
1621357810000|2021-05-18 17:10:10|2640|2634|2639|2633|2640|2634|2638|2633|2345
1621357820000|2021-05-18 17:10:20|2638|2634|2638|2633|2639|2634|2637|2633|2800
1621357830000|2021-05-18 17:10:30|2637|2634|2638|2633|2638|2634|2637|2633|1000
1621357840000|2021-05-18 17:10:40|2637|2634|2638|2633|2638|2634|2637|2633|1850
1621357850000|2021-05-18 17:10:50|2637|2634|2634|2631|2638|2634|2634|2631|2408
1621357860000|2021-05-18 17:11:00|2633|2632|2632|2630|2633|2632|2632|2630|8500
1621357870000|2021-05-18 17:11:10|2634|2631|2634|2630|2636|2632|2632|2630|3616
1621357880000|2021-05-18 17:11:20|2633|2631|2634|2630|2634|2631|2632|2630|5390
1621357890000|2021-05-18 17:11:30|2637|2631|2637|2633|2639|2634|2634|2630|2240
1621357900000|2021-05-18 17:11:40|2636|2634|2637|2634|2637|2634|2636|2633|1668
1621357910000|2021-05-18 17:11:50|2639|2635|2644|2638|2645|2639|2638|2634|2405
1621357920000|2021-05-18 17:12:00|2643|2639|2639|2635|2644|2642|2639|2635|4336
1621357930000|2021-05-18 17:12:10|||||||||5950
1621357940000|2021-05-18 17:12:20|2638|2634|2639|2634|2639|2635|2637|2634|2562
1621357950000|2021-05-18 17:12:30|2638|2635|2638|2633|2638|2635|2637|2633|6132
1621357960000|2021-05-18 17:12:40|2637|2634|2643|2640|2643|2640|2637|2634|14943
1621357970000|2021-05-18 17:12:50|2645|2641|2645|2643|2645|2643|2644|2640|5700
1621357980000|2021-05-18 17:13:00|2647|2644|2647|2643|2648|2644|2644|2643|4800
1621357990000|2021-05-18 17:13:10|2645|2642|2647|2641|2647|2643|2643|2640|3420
1621358000000|2021-05-18 17:13:20|2646|2642|2649|2646|2649|2646|2642|2642|8889
1621358010000|2021-05-18 17:13:30|2648|2647|2649|2645|2649|2647|2648|2644|3800
1621358020000|2021-05-18 17:13:40|2650|2646|2654|2649|2654|2650|2649|2646|8950
1621358030000|2021-05-18 17:13:50|2652|2650|2655|2650|2659|2655|2652|2650|15764
1621358040000|2021-05-18 17:14:00|2654|2651|2654|2650|2655|2653|2654|2650|1361
1621358050000|2021-05-18 17:14:10|||||||||2100
1621358060000|2021-05-18 17:14:20|2652|2649|2651|2645|2652|2649|2649|2645|3970
1621358070000|2021-05-18 17:14:30|2650|2646|2647|2643|2651|2646|2647|2642|700
1621358080000|2021-05-18 17:14:40|2648|2644|2649|2643|2650|2647|2648|2643|3155
1621358090000|2021-05-18 17:14:50|2648|2644|2649|2642|2649|2644|2648|2642|2189
1621358100000|2021-05-18 17:15:00|2648|2643|2648|2642|2648|2643|2647|2642|100
1621358110000|2021-05-18 17:15:10|2646|2643|2646|2642|2646|2645|2643|2642|7333
1621358120000|2021-05-18 17:15:20|2645|2641|2649|2644|2649|2645|2645|2641|2111
1621358130000|2021-05-18 17:15:30|2648|2645|2650|2646|2650|2647|2645|2644|3050
1621358140000|2021-05-18 17:15:40|2649|2645|2653|2649|2653|2649|2648|2645|5282
1621358150000|2021-05-18 17:15:50|2650||2653||2653||2650||4590
1621358160000|2021-05-18 17:16:00||2650||2650||2650||2650|6800
1621358170000|2021-05-18 17:16:10|2654|2651|2655|2652|2658|2656|2653|2651|4101
1621358180000|2021-05-18 17:16:20|2656|2653|2655|2652|2656|2655|2654|2650|2750
1621358190000|2021-05-18 17:16:30|2656|2653|2655|2653|2657|2654|2654|2652|3222
1621358200000|2021-05-18 17:16:40|||||||||800
1621358210000|2021-05-18 17:16:50|2654|2652|2651|2647|2654|2652|2650|2647|2893
1621358220000|2021-05-18 17:17:00|2653|2648|2651|2647|2653|2649|2651|2647|1516
1621358230000|2021-05-18 17:17:10|2649|2646|2651|2648|2653|2650|2649|2645|1860
1621358240000|2021-05-18 17:17:20|2652|2649|2652|2648|2653|2650|2652|2648|700
1621358250000|2021-05-18 17:17:30|2653|2649|2653|2649|2653|2650|2651|2649|500
1621358260000|2021-05-18 17:17:40|2652|2650|2653|2650|2653|2650|2652|2650|900
1621358270000|2021-05-18 17:17:50|2652|2649|2650|2646|2652|2649|2649|2645|427
1621358280000|2021-05-18 17:18:00|2651|2647|2650|2646|2652|2650|2650|2646|1100
1621358290000|2021-05-18 17:18:10|||||||||1098
1621358300000|2021-05-18 17:18:20|2648|2645|2648|2645|2650|2645|2647|2645|200
1621358310000|2021-05-18 17:18:30|2647|2644|2641|2638|2647|2644|2639|2636|14895
1621358320000|2021-05-18 17:18:40|2640|2639|2642|2639|2644|2640|2640|2638|2437
1621358330000|2021-05-18 17:18:50|2644|2640|2646|2640|2646|2641|2644|2640|3600
1621358340000|2021-05-18 17:19:00|2645|2641|2643|2640|2648|2644|2643|2640|6523
1621358350000|2021-05-18 17:19:10|2642|2639|2643|2640|2643|2641|2641|2638|3354
1621358360000|2021-05-18 17:19:20|2642||2643||2643||2642||3400
1621358370000|2021-05-18 17:19:30|2642|2638|2639|2636|2643|2639|2639|2635|1450
1621358380000|2021-05-18 17:19:40|2642|2637|2642|2639|2642|2639|2642|2636|1900
1621358390000|2021-05-18 17:19:50|2641|2636|2642|2638|2642|2638|2641|2636|13451
1621358410000|2021-05-18 17:20:10|2640|2637|2640|2638|2640|2638|2638|2635|4233
1621358420000|2021-05-18 17:20:20|2642|2639|2643|2640|2643|2640|2642|2638|1748
1621358430000|2021-05-18 17:20:30|2646|2641|2648|2643|2648|2644|2645|2640|6100
1621358440000|2021-05-18 17:20:40|2647|2644|2649|2644|2650|2647|2647|2643|8290
1621358450000|2021-05-18 17:20:50||2645||2644||2645||2644|1100
1621358460000|2021-05-18 17:21:00|2648|2645|2649|2646|2649|2646|2648|2644|14532
1621358470000|2021-05-18 17:21:10|2650|2647|2654|2650|2654|2651|2649|2647|2001
1621358480000|2021-05-18 17:21:20|2655|2651|2656|2650|2656|2653|2651|2650|8600
1621358490000|2021-05-18 17:21:30|2655|2651|2660|2656|2660|2658|2655|2651|4484
1621358500000|2021-05-18 17:21:40|2659|2658|2658|2656|2660|2658|2658|2656|5527
1621358510000|2021-05-18 17:21:50|2657|2654|2659|2655|2659|2656|2656|2653|4643
1621358520000|2021-05-18 17:22:00|2658|2654|2650|2646|2659|2654|2650|2646|11825
1621358530000|2021-05-18 17:22:10|2651|2645|2652|2649|2652|2651|2650|2645|8550
1621358540000|2021-05-18 17:22:20||2647||2646||2648||2646|800
1621358550000|2021-05-18 17:22:30|2651|2647|2652|2647|2652|2649|2651|2647|1800
1621358560000|2021-05-18 17:22:40|2651|2648|2654|2648|2655|2651|2651|2647|3400
1621358570000|2021-05-18 17:22:50|2653|2647|2653|2649|2653|2649|2648|2647|17899
1621358580000|2021-05-18 17:23:00|2655|2650|2655|2651|2655|2652|2655|2650|7200
1621358590000|2021-05-18 17:23:10|||||||||4656
1621358600000|2021-05-18 17:23:20|2653||2653||2655||2653||897
1621358610000|2021-05-18 17:23:30|2655|2652|2655|2652|2655|2652|2655|2652|3313
1621358620000|2021-05-18 17:23:40|2654|2653|2659|2652|2659|2653|2654|2652|2132
1621358630000|2021-05-18 17:23:50|2660|2653|2660|2655|2660|2656|2659|2652|2600
1621358640000|2021-05-18 17:24:00|2659|2656|2660|2655|2660|2658|2658|2655|2746
1621358650000|2021-05-18 17:24:10||2656||2655||2656||2655|876
1621358660000|2021-05-18 17:24:20|2658|2652|2657|2650|2658|2652|2656|2650|403
1621358670000|2021-05-18 17:24:30||2651||2651||2651||2650|1584
1621358680000|2021-05-18 17:24:40|2656|2650|2651|2649|2656|2652|2649|2648|7566
1621358690000|2021-05-18 17:24:50|2650|2648|2651|2648|2651|2648|2650|2648|1000
1621358700000|2021-05-18 17:25:00|2649|2647|2649|2644|2649|2647|2645|2641|1500
1621358710000|2021-05-18 17:25:10||2645||2644||2645||2643|1065
1621358720000|2021-05-18 17:25:20|2648|2645|2648|2644|2649|2645|2648|2643|621
1621358730000|2021-05-18 17:25:30|2645|2643|2646|2641|2648|2644|2645|2641|1069
1621358740000|2021-05-18 17:25:40||2642||2641||2642||2641|5200
1621358750000|2021-05-18 17:25:50|2642|2642|2644|2641|2645|2642|2641|2640|5570
1621358760000|2021-05-18 17:26:00|2648|2642|2647|2642|2648|2643|2647|2642|2400
1621358770000|2021-05-18 17:26:10|2648|2643|2648|2642|2648|2646|2648|2642|1200
1621358780000|2021-05-18 17:26:20|2647|2643|2647|2642|2648|2643|2647|2642|200
1621358790000|2021-05-18 17:26:30|2648|2643|2653|2643|2654|2649|2648|2643|7806
1621358800000|2021-05-18 17:26:40|2652|2644|2652|2647|2653|2649|2651|2643|1875
1621358810000|2021-05-18 17:26:50|2651|2648|2655|2646|2655|2651|2650|2646|7790
1621358820000|2021-05-18 17:27:00|2657|2651|2660|2653|2660|2658|2656|2651|11299
1621358830000|2021-05-18 17:27:10|2659|2654|2659|2654|2660|2654|2654|2654|3227
1621358840000|2021-05-18 17:27:20|2660|2657|2660|2658|2660|2660|2659|2657|14307
1621358850000|2021-05-18 17:27:30||2659||2658||2659||2658|8650
1621358860000|2021-05-18 17:27:40|2659|2657|2660|2657|2660|2658|2659|2657|12445
1621358870000|2021-05-18 17:27:50||2658||2657||2659||2657|5300
1621358880000|2021-05-18 17:28:00|2659|2658|2660|2653|2660|2658|2659|2652|10293
1621358890000|2021-05-18 17:28:10|2659|2655|2659|2657|2660|2658|2658|2655|3205
1621358900000|2021-05-18 17:28:20|2660|2658|2665|2662|2665|2663|2660|2658|6741
1621358910000|2021-05-18 17:28:30|2664|2663|2665|2660|2667|2663|2664|2660|5847
1621358920000|2021-05-18 17:28:40|2667|2661|2667|2661|2667|2661|2666|2661|2100
1621358930000|2021-05-18 17:28:50|2666||2666||2667||2665||2200
1621358940000|2021-05-18 17:29:00|2669|2662|2670|2664|2670|2666|2669|2662|65180
1621358950000|2021-05-18 17:29:10|2669|2666|2670|2666|2670|2666|2668|2666|9386
1621358960000|2021-05-18 17:29:20|2668|2664|2670|2665|2670|2667|2668|2664|2540
1621358970000|2021-05-18 17:29:30|2668|2666|2669|2665|2669|2667|2668|2664|1850
1621358980000|2021-05-18 17:29:40|2668|2664|2668|2661|2668|2667|2662|2661|9820
1621358990000|2021-05-18 17:29:50|2667|2662|2667|2661|2668|2663|2665|2661|1939
1621359000000|2021-05-18 17:30:00|2665|2662|2669|2664|2669|2667|2665|2661|8580
1621359010000|2021-05-18 17:30:10|2670|2665|2672|2667|2672|2669|2670|2664|6374
1621359020000|2021-05-18 17:30:20|2671|2669|2674|2669|2674|2671|2671|2669|16336
1621359030000|2021-05-18 17:30:30|2672|2670|2674|2664|2674|2671|2672|2664|8210
1621359040000|2021-05-18 17:30:40|2671|2669|2675|2671|2675|2672|2671|2664|7597
1621359050000|2021-05-18 17:30:50|2673|2672|2675|2672|2677|2674|2673|2669|15467
1621359060000|2021-05-18 17:31:00|2677|2673|2680|2676|2680|2678|2674|2672|9299
1621359070000|2021-05-18 17:31:10|2679|2679|2680|2676|2680|2679|2679|2676|7470
1621359080000|2021-05-18 17:31:20|2679|2677|2677|2675|2680|2678|2676|2675|9670
1621359090000|2021-05-18 17:31:30|2676|2676|2674|2672|2676|2676|2674|2672|3051
1621359100000|2021-05-18 17:31:40|2673|2668|2674|2668|2674|2669|2673|2668|300
1621359110000|2021-05-18 17:31:50|2673|2669|2669|2665|2674|2669|2669|2665|3784
1621359120000|2021-05-18 17:32:00|2672|2664|2673|2667|2674|2668|2667|2664|5400
1621359130000|2021-05-18 17:32:10|2672|2668|2675|2670|2676|2672|2672|2667|3448
1621359140000|2021-05-18 17:32:20||2672||2673||2673||2670|2851
1621359150000|2021-05-18 17:32:30|2674|2672|2675|2672|2675|2672|2673|2672|1284
1621359160000|2021-05-18 17:32:40|||||||||5870
1621359170000|2021-05-18 17:32:50|2674|2670|2675|2670|2675|2670|2673|2670|2601
1621359180000|2021-05-18 17:33:00|2674|2671|2675|2670|2675|2671|2674|2670|150
1621359190000|2021-05-18 17:33:10|2674|2671|2674|2671|2674|2671|2671|2670|13022
1621359200000|2021-05-18 17:33:20|2673|2672|2670|2667|2674|2672|2670|2667|7800
1621359210000|2021-05-18 17:33:30|2671|2668|2670|2667|2671|2668|2669|2667|4704
1621359220000|2021-05-18 17:33:40|2669|2668|2670|2668|2670|2668|2668|2668|7699
1621359230000|2021-05-18 17:33:50|2672|2669|2673|2668|2673|2669|2672|2668|1955
1621359240000|2021-05-18 17:34:00|2672|2669|2672|2668|2672|2669|2672|2668|300
1621359250000|2021-05-18 17:34:10|2673|2670|2674|2670|2675|2673|2673|2670|1700
1621359260000|2021-05-18 17:34:20|2673|2669|2670|2668|2674|2669|2670|2668|529
1621359270000|2021-05-18 17:34:30|2669|2667|2667|2663|2670|2667|2664|2663|12632
1621359280000|2021-05-18 17:34:40||2664||2663||2664||2663|3000
1621359290000|2021-05-18 17:34:50|2669|2664|2672|2665|2672|2667|2669|2664|2776
1621359300000|2021-05-18 17:35:00|2671|2666|2671|2665|2672|2666|2670|2665|255
1621359310000|2021-05-18 17:35:10|2670|2666|2667|2662|2670|2666|2666|2662|1149
1621359320000|2021-05-18 17:35:20|2666||2666||2666||2665||1000
1621359330000|2021-05-18 17:35:30|2667|2663|2668|2663|2670|2666|2667|2662|3150
1621359340000|2021-05-18 17:35:40|2667||2667||2668||2667||800
1621359350000|2021-05-18 17:35:50|2666|2662|2666|2662|2666|2663|2663|2662|925
1621359360000|2021-05-18 17:36:00|2665||2664||2666||2664||300
1621359370000|2021-05-18 17:36:10|2663|2661|2661|2660|2664|2662|2661|2660|2590
1621359380000|2021-05-18 17:36:20|2660|2659|2660|2657|2660|2659|2659|2657|3628
1621359390000|2021-05-18 17:36:30|2662|2658|2664|2660|2664|2660|2662|2658|3215
1621359400000|2021-05-18 17:36:40|||||||||3900
1621359410000|2021-05-18 17:36:50|2663||2662||2663||2662||4359
1621359420000|2021-05-18 17:37:00|2661|2658|2658|2655|2661|2658|2658|2655|1360
1621359430000|2021-05-18 17:37:10|||||||||1375
1621359440000|2021-05-18 17:37:20|2657|2656|2656|2655|2658|2656|2655|2654|8255
1621359450000|2021-05-18 17:37:30|2655|2654|2654|2651|2655|2654|2654|2651|1618
1621359460000|2021-05-18 17:37:40|2655|2652|2655|2653|2656|2654|2655|2652|2717
1621359470000|2021-05-18 17:37:50||2654||2654||2654||2653|1800
1621359480000|2021-05-18 17:38:00|2657|2655|2659|2656|2659|2656|2657|2655|4381
1621359490000|2021-05-18 17:38:10|2660|2658|2661|2659|2661|2659|2660|2658|3111
1621359500000|2021-05-18 17:38:20|2662|2660|2662|2660|2663|2660|2662|2660|2000
1621359510000|2021-05-18 17:38:30|2661|2659|2659|2655|2661|2659|2658|2655|4478
1621359520000|2021-05-18 17:38:40|2660|2656|2660|2657|2661|2658|2660|2656|2200
1621359530000|2021-05-18 17:38:50|2659|2656|2660|2658|2660|2658|2659|2656|715
1621359540000|2021-05-18 17:39:00|2659|2659|2661|2658|2661|2659|2659|2658|5934
1621359550000|2021-05-18 17:39:10|2660||2659||2660||2659||400
1621359560000|2021-05-18 17:39:20|2658|2657|2657|2654|2658|2657|2656|2654|3012
1621359570000|2021-05-18 17:39:30|2656|2655|2659|2656|2662|2659|2656|2655|6097
1621359580000|2021-05-18 17:39:40|2658|2655|2657|2656|2658|2657|2657|2655|3469
1621359590000|2021-05-18 17:39:50|2658|2657|2660|2658|2660|2658|2658|2656|3215
1621359600000|2021-05-18 17:40:00|2661|2659|2663|2660|2666|2660|2661|2659|18948
1621359610000|2021-05-18 17:40:10|2662|2659|2662|2657|2662|2659|2660|2656|3067
1621359620000|2021-05-18 17:40:20|2660|2656|2656|2652|2660|2656|2655|2652|5470
1621359630000|2021-05-18 17:40:30|2657|2654|2657|2652|2659|2656|2657|2652|5150
1621359640000|2021-05-18 17:40:40|2658|2653|2658|2654|2660|2659|2657|2652|2326
1621359650000|2021-05-18 17:40:50|2657||2657||2657||2657||200
1621359660000|2021-05-18 17:41:00|2656|2653|2659|2655|2660|2658|2656|2653|863
1621359670000|2021-05-18 17:41:10|2660|2656|2660|2655|2660|2657|2660|2655|500
1621359680000|2021-05-18 17:41:20|2662|2656|2664|2661|2664|2661|2662|2656|2699
1621359690000|2021-05-18 17:41:30|2665|2662|2668|2664|2669|2666|2665|2662|5225
1621359700000|2021-05-18 17:41:40|2665|2665|2669|2665|2669|2665|2665|2665|2010
1621359710000|2021-05-18 17:41:50|2668|2663|2668|2663|2669|2664|2666|2661|1470
1621359720000|2021-05-18 17:42:00|2669|2667|2670|2669|2673|2669|2668|2667|2785
1621359730000|2021-05-18 17:42:10|2669|2670|2673|2669|2675|2672|2668|2667|13158
1621359740000|2021-05-18 17:42:20|2670|2670|2675|2670|2675|2672|2670|2668|3010
1621359750000|2021-05-18 17:42:30|2674|2668|2670|2667|2675|2670|2669|2666|1655
1621359760000|2021-05-18 17:42:40|2669|2666|2668|2666|2669|2666|2668|2666|3550
1621359770000|2021-05-18 17:42:50|2667|2664|2666|2661|2667|2664|2666|2661|0
1621359780000|2021-05-18 17:43:00|2665|2659|2663|2659|2665|2659|2660|2659|3129
1621359790000|2021-05-18 17:43:10|||||||||1250
1621359800000|2021-05-18 17:43:20|2662|2658|2655|2652|2662|2658|2655|2652|5922
1621359810000|2021-05-18 17:43:30|2656|2653|2655|2652|2659|2655|2654|2652|2332
1621359820000|2021-05-18 17:43:40|2653|2653|2652|2650|2658|2654|2651|2650|10418
1621359830000|2021-05-18 17:43:50|2651|2651|2652|2650|2653|2652|2651|2650|4300
1621359840000|2021-05-18 17:44:00|2651|2651|2652|2650|2652|2651|2651|2650|5236
1621359850000|2021-05-18 17:44:10|2651|2651|2654|2651|2654|2652|2651|2650|5918
1621359860000|2021-05-18 17:44:20|2653|2650|2652|2650|2653|2652|2652|2650|1154
1621359870000|2021-05-18 17:44:30|2651|2651|2653|2652|2653|2652|2651|2651|5447
1621359880000|2021-05-18 17:44:40|2654|2653|2658|2656|2659|2657|2653|2652|5159
1621359890000|2021-05-18 17:44:50|2659|2657|2665|2661|2667|2663|2658|2657|5400
1621359900000|2021-05-18 17:45:00|2667|2662|2667|2664|2667|2664|2667|2662|1500
1621359910000|2021-05-18 17:45:10|2666|2665|2666|2664|2666|2666|2666|2664|476
1621359920000|2021-05-18 17:45:20|2667|2663|2664|2660|2670|2663|2663|2660|6760
1621359930000|2021-05-18 17:45:30|2663|2659|2660|2657|2664|2659|2660|2656|1084
1621359940000|2021-05-18 17:45:40|2661||2661||2661||2661||470
1621359950000|2021-05-18 17:45:50|2662|2658|2665|2661|2665|2661|2660|2658|7287
1621359960000|2021-05-18 17:46:00||2662||2661||2662||2661|300
1621359970000|2021-05-18 17:46:10|2664|2662|2665|2663|2665|2664|2664|2661|800
1621359980000|2021-05-18 17:46:20|2666|2664|2666|2664|2666|2664|2665|2662|900
1621359990000|2021-05-18 17:46:30|2665|2662|2669|2666|2669|2666|2665|2662|4149
1621360000000|2021-05-18 17:46:40|2668|2664|2666|2661|2668|2664|2665|2661|2735
1621360010000|2021-05-18 17:46:50||2662||2665||2665||2662|800
1621360020000|2021-05-18 17:47:00|2665|2662|2666|2662|2666|2664|2665|2662|1800
1621360030000|2021-05-18 17:47:10|2668|2663|2668|2665|2668|2665|2668|2663|400
1621360040000|2021-05-18 17:47:20|2666|2666|2668|2664|2668|2666|2666|2664|1180
1621360050000|2021-05-18 17:47:30|2667|2666|2668|2664|2668|2666|2666|2662|1924
1621360060000|2021-05-18 17:47:40|2669|2665|2673|2668|2674|2670|2669|2664|7921
1621360070000|2021-05-18 17:47:50|2672|2669|2672|2668|2672|2670|2671|2668|3918
1621360080000|2021-05-18 17:48:00|2671||2672||2672||2671||1650
1621360090000|2021-05-18 17:48:10|||||||||400
1621360100000|2021-05-18 17:48:20|||||||||1610
1621360110000|2021-05-18 17:48:30|2670|2667|2667|2665|2670|2667|2666|2663|1732
1621360120000|2021-05-18 17:48:40|2666|2663|2668|2664|2670|2666|2664|2663|1100
1621360130000|2021-05-18 17:48:50|2667|2665|2667|2664|2668|2667|2667|2664|500
1621360140000|2021-05-18 17:49:00|2666|2666|2665|2662|2667|2666|2665|2662|3709
1621360150000|2021-05-18 17:49:10|2663|2660|2665|2662|2665|2662|2661|2660|5148
1621360160000|2021-05-18 17:49:20|2664|2661|2662|2656|2665|2661|2661|2656|3339
1621360170000|2021-05-18 17:49:30|2661|2657|2661|2658|2662|2658|2656|2652|4089
1621360180000|2021-05-18 17:49:40|2659|2656|2659|2656|2659|2656|2659|2656|1300
1621360190000|2021-05-18 17:49:50|2658|2657|2660|2657|2661|2658|2658|2657|5511
1621360200000|2021-05-18 17:50:00|2659|2656|2660|2657|2660|2657|2656|2652|3327
1621360210000|2021-05-18 17:50:10|2659|2658|2659|2657|2659|2659|2659|2657|505
1621360220000|2021-05-18 17:50:20|2660||2660||2660||2660||500
1621360230000|2021-05-18 17:50:30|2659||2660||2660||2659||1700
1621360240000|2021-05-18 17:50:40|2659|2658|2657|2655|2659|2658|2657|2655|1469
1621360250000|2021-05-18 17:50:50|2658|2656|2658|2655|2658|2656|2657|2655|700
1621360260000|2021-05-18 17:51:00|||||||||450
1621360270000|2021-05-18 17:51:10|2657|2652|2656|2652|2658|2653|2655|2652|1576
1621360280000|2021-05-18 17:51:20|2655|2653|2654|2651|2655|2653|2654|2651|3147
1621360290000|2021-05-18 17:51:30|2653|2650|2653|2650|2653|2651|2653|2650|500
1621360300000|2021-05-18 17:51:40|2652|2649|2651|2650|2653|2650|2651|2649|5784
1621360310000|2021-05-18 17:51:50|2653|2649|2651|2650|2653|2651|2650|2649|3604
1621360320000|2021-05-18 17:52:00|2650|2649|2649|2646|2650|2649|2647|2645|3018
1621360330000|2021-05-18 17:52:10|2648|2645|2646|2641|2648|2646|2643|2641|7425
1621360340000|2021-05-18 17:52:20|2647|2642|2649|2646|2650|2646|2647|2641|2600
1621360350000|2021-05-18 17:52:30|2648|2647|2650|2647|2650|2649|2648|2646|8807
1621360360000|2021-05-18 17:52:40|2649|2646|2648|2644|2649|2646|2648|2644|9800
1621360370000|2021-05-18 17:52:50|||||||||700
1621360380000|2021-05-18 17:53:00|2650|2645|2650|2648|2652|2649|2650|2644|1460
1621360390000|2021-05-18 17:53:10|2649|2644|2649|2644|2650|2648|2648|2644|3818
1621360400000|2021-05-18 17:53:20|2647|2643|2646|2644|2649|2644|2645|2643|943
1621360410000|2021-05-18 17:53:30|||||||||1400
1621360420000|2021-05-18 17:53:40|2645|2643|2643|2640|2645|2643|2641|2640|14921
1621360430000|2021-05-18 17:53:50|2641|2641|2642|2640|2643|2641|2641|2640|6838
1621360440000|2021-05-18 17:54:00|2641||2642||2642||2641||1967
1621360450000|2021-05-18 17:54:10|2641|2641|2641|2640|2641|2641|2641|2640|1520
1621360460000|2021-05-18 17:54:20|2642|2639|2646|2641|2646|2642|2642|2639|4924
1621360470000|2021-05-18 17:54:30|2644|2642|2645|2641|2646|2644|2644|2641|4770
1621360480000|2021-05-18 17:54:40|||||||||230
1621360490000|2021-05-18 17:54:50|2643||2643||2643||2643||400
1621360500000|2021-05-18 17:55:00|2645|2642|2645|2643|2645|2643|2645|2642|1050
1621360510000|2021-05-18 17:55:10|2647|2644|2648|2645|2648|2645|2647|2644|3000
1621360520000|2021-05-18 17:55:20|2649|2646|2649|2645|2649|2648|2647|2644|2400
1621360530000|2021-05-18 17:55:30|2650|2646|2651|2648|2652|2650|2650|2646|1209
1621360540000|2021-05-18 17:55:40|2650|2647|2648|2645|2650|2647|2646|2644|5513
1621360550000|2021-05-18 17:55:50|2647|2644|2647|2644|2647|2644|2647|2644|3000
1621360560000|2021-05-18 17:56:00|2646|2645|2645|2644|2647|2645|2645|2643|2125
1621360570000|2021-05-18 17:56:10|2646|2645|2647|2644|2647|2645|2645|2644|3100
1621360580000|2021-05-18 17:56:20|2648|2645|2647|2644|2648|2646|2646|2644|1013
1621360590000|2021-05-18 17:56:30|2646|2645|2647|2645|2647|2645|2646|2645|100
1621360600000|2021-05-18 17:56:40|2648|2644|2645|2644|2648|2646|2645|2644|2740
1621360610000|2021-05-18 17:56:50|2646|2645|2646|2644|2648|2645|2646|2644|1700
1621360620000|2021-05-18 17:57:00|2645|2643|2646|2643|2648|2644|2645|2643|4833
1621360630000|2021-05-18 17:57:10|2644|2644|2650|2646|2650|2647|2644|2643|4564
1621360640000|2021-05-18 17:57:20|2649||2650||2650||2649||1402
1621360650000|2021-05-18 17:57:30|2651|2647|2652|2650|2652|2650|2651|2647|700
1621360660000|2021-05-18 17:57:40|2653|2651|2653|2651|2653|2651|2653|2651|6147
1621360670000|2021-05-18 17:57:50|2652|2650|2654|2648|2654|2652|2650|2648|7507
1621360680000|2021-05-18 17:58:00|2653|2647|2650|2646|2653|2647|2648|2646|2301
1621360690000|2021-05-18 17:58:10|2649|2645|2646|2643|2649|2645|2646|2643|2589
1621360700000|2021-05-18 17:58:20|2647|2644|2647|2643|2647|2645|2646|2643|2516
1621360710000|2021-05-18 17:58:30|2646|2642|2643|2641|2646|2643|2643|2641|2540
1621360720000|2021-05-18 17:58:40|2644|2642|2647|2643|2647|2645|2644|2642|7908
1621360730000|2021-05-18 17:58:50|||||||||475
1621360740000|2021-05-18 17:59:00|2645|2642|2647|2643|2647|2644|2644|2641|1400
1621360750000|2021-05-18 17:59:10||2642||2642||2642||2642|2253
1621360760000|2021-05-18 17:59:20|2644|2641|2645|2641|2647|2643|2644|2641|2044
1621360770000|2021-05-18 17:59:30|2642|2640|2645|2640|2645|2641|2642|2640|8611
1621360780000|2021-05-18 17:59:40|2644|2641|2644|2640|2644|2641|2642|2640|5600
1621360790000|2021-05-18 17:59:50|2645|2642|2645|2640|2645|2642|2645|2640|2800
1621360800000|2021-05-18 18:00:00||2641||2640||2641||2640|409
1621360810000|2021-05-18 18:00:10|2647|2643|2647|2641|2647|2643|2646|2640|3600
1621360820000|2021-05-18 18:00:20|2646|2642|2647|2641|2647|2642|2646|2641|578
1621360830000|2021-05-18 18:00:30|2644|2640|2643|2640|2644|2640|2642|2640|550
1621360840000|2021-05-18 18:00:40|||||||||1719
1621360850000|2021-05-18 18:00:50|2641||2643||2643||2641||1603
1621360860000|2021-05-18 18:01:00|2642||2642||2642||2642||2100
1621360870000|2021-05-18 18:01:10|2641||2642||2642||2641||2599
1621360880000|2021-05-18 18:01:20|2641|2641|2642|2640|2642|2641|2641|2640|6223
1621360890000|2021-05-18 18:01:30|2641|2641|2642|2640|2642|2641|2641|2640|9680
1621360900000|2021-05-18 18:01:40|2641||2641||2641||2641||300
1621360910000|2021-05-18 18:01:50|2642||2642||2642||2641||2519
1621360920000|2021-05-18 18:02:00|||||||||200
1621360930000|2021-05-18 18:02:10|2641|2641|2641|2640|2641|2641|2641|2640|5590
1621360940000|2021-05-18 18:02:20|2640|2639|2638|2636|2640|2639|2636|2634|12304
1621360950000|2021-05-18 18:02:30|2637|2637|2637|2631|2640|2637|2633|2631|5002
1621360960000|2021-05-18 18:02:40|2636|2632|2630|2624|2637|2633|2625|2621|22939
1621360970000|2021-05-18 18:02:50|2629|2626|2628|2624|2630|2627|2628|2624|5002
1621360980000|2021-05-18 18:03:00|2629|2626|2633|2627|2633|2627|2629|2624|3413
1621360990000|2021-05-18 18:03:10|2632|2626|2631|2627|2633|2627|2631|2626|1000
1621361000000|2021-05-18 18:03:20|2632|2628|2631|2628|2633|2631|2631|2628|6730
1621361010000|2021-05-18 18:03:30|2630|2626|2628|2624|2630|2626|2627|2624|2325
1621361020000|2021-05-18 18:03:40|2626|2625|2627|2624|2628|2625|2625|2624|2950
1621361030000|2021-05-18 18:03:50|2626|2625|2622|2621|2626|2625|2622|2621|2628
1621361040000|2021-05-18 18:04:00|2621|2620|2624|2620|2628|2624|2621|2620|16229
1621361050000|2021-05-18 18:04:10|2623|2621|2624|2622|2624|2622|2623|2620|2519
1621361060000|2021-05-18 18:04:20|2623|2621|2621|2620|2624|2621|2621|2620|3079
1621361070000|2021-05-18 18:04:30|2624|2621|2621|2620|2624|2621|2621|2620|7641
1621361080000|2021-05-18 18:04:40|2624|2621|2626|2624|2628|2624|2624|2620|5292
1621361090000|2021-05-18 18:04:50|2625|2622|2626|2622|2626|2622|2624|2621|850
1621361100000|2021-05-18 18:05:00|2627|2624|2633|2628|2633|2629|2627|2624|1816
1621361110000|2021-05-18 18:05:10|2631|2629|2638|2633|2638|2634|2631|2629|12928
1621361120000|2021-05-18 18:05:20|2637|2634|2638|2632|2638|2634|2636|2632|1779
1621361130000|2021-05-18 18:05:30|2637|2634|2638|2634|2638|2636|2637|2634|4322
1621361140000|2021-05-18 18:05:40|2637|2631|2636|2630|2638|2633|2635|2630|4156
1621361150000|2021-05-18 18:05:50|2635|2631|2636|2631|2638|2633|2635|2630|4638
1621361160000|2021-05-18 18:06:00|2638|2632|2638|2634|2638|2634|2638|2631|2189
1621361170000|2021-05-18 18:06:10|2636|2635|2638|2634|2638|2635|2635|2634|10602
1621361180000|2021-05-18 18:06:20|2636|2632|2636|2631|2638|2632|2632|2631|2200
1621361190000|2021-05-18 18:06:30|2634|2630|2633|2629|2634|2630|2630|2628|2986
1621361200000|2021-05-18 18:06:40|2630|2628|2632|2625|2633|2628|2630|2625|3056
1621361210000|2021-05-18 18:06:50|2631|2627|2632|2625|2632|2627|2627|2625|4459
1621361220000|2021-05-18 18:07:00|2631|2626|2629|2623|2632|2626|2626|2623|686
1621361230000|2021-05-18 18:07:10|2626|2624|2630|2626|2630|2626|2625|2621|3500
1621361240000|2021-05-18 18:07:20|2627|2627|2630|2625|2630|2629|2627|2625|2857
1621361250000|2021-05-18 18:07:30||2626||2625||2626||2625|1000
1621361260000|2021-05-18 18:07:40||2626||2625||2627||2625|347
1621361270000|2021-05-18 18:07:50|2632|2626|2630|2626|2632|2627|2627|2625|766
1621361280000|2021-05-18 18:08:00|2632|2627|2630|2626|2632|2627|2630|2626|967
1621361290000|2021-05-18 18:08:10|2628|2627|2629|2625|2631|2628|2626|2625|2807
1621361300000|2021-05-18 18:08:20|2628|2624|2626|2622|2629|2624|2626|2621|500
1621361310000|2021-05-18 18:08:30|2625|2621|2621|2620|2626|2621|2621|2618|12743
1621361320000|2021-05-18 18:08:40|2622|2621|2619|2615|2622|2621|2618|2615|8289
1621361330000|2021-05-18 18:08:50|2620|2617|2623|2620|2624|2620|2620|2616|3838
1621361340000|2021-05-18 18:09:00||2619||2619||2619||2619|1500
1621361350000|2021-05-18 18:09:10|2625|2621|2623|2619|2625|2622|2622|2619|3694
1621361360000|2021-05-18 18:09:20|2622|2620|2620|2617|2622|2620|2619|2617|8877
1621361370000|2021-05-18 18:09:30|2619|2616|2619|2617|2619|2618|2618|2616|1800
1621361380000|2021-05-18 18:09:40|2618|2618|2619|2617|2619|2618|2618|2617|1559
1621361390000|2021-05-18 18:09:50|2618|2618|2621|2618|2621|2618|2618|2618|2499
1621361400000|2021-05-18 18:10:00|2620|2619|2623|2620|2625|2621|2620|2619|2619
1621361410000|2021-05-18 18:10:10|2624|2621|2622|2620|2625|2621|2622|2620|5100
1621361420000|2021-05-18 18:10:20|2623|2621|2625|2621|2625|2621|2623|2621|3900
1621361430000|2021-05-18 18:10:30|2623||2623||2623||2623||100
1621361440000|2021-05-18 18:10:40|2622|2620|2619|2616|2623|2621|2618|2616|1592
1621361450000|2021-05-18 18:10:50|2618|2617|2618|2616|2620|2618|2616|2615|8735
1621361460000|2021-05-18 18:11:00|2617|2615|2615|2614|2617|2615|2615|2614|2298
1621361470000|2021-05-18 18:11:10|2616|2615|2620|2616|2620|2616|2616|2614|3402
1621361480000|2021-05-18 18:11:20|2622|2617|2620|2617|2622|2618|2620|2616|2068
1621361490000|2021-05-18 18:11:30|2621|2616|2619|2616|2621|2616|2618|2615|2405
1621361500000|2021-05-18 18:11:40|2620|2617|2619|2616|2620|2617|2619|2616|2014
1621361510000|2021-05-18 18:11:50|2620|2617|2620|2618|2620|2618|2620|2616|1579
1621361520000|2021-05-18 18:12:00|2619|2616|2618|2616|2619|2616|2617|2616|3993
1621361530000|2021-05-18 18:12:10|2616|2615|2616|2615|2616|2615|2616|2615|3696
1621361540000|2021-05-18 18:12:20|2618|2616|2618|2615|2619|2617|2618|2615|10634
1621361550000|2021-05-18 18:12:30|2619|2614|2617|2614|2619|2614|2617|2614|4198
1621361560000|2021-05-18 18:12:40|2618|2616|2618|2615|2619|2617|2617|2614|5082
1621361570000|2021-05-18 18:12:50|2617|2617|2621|2618|2621|2618|2617|2617|6500
1621361580000|2021-05-18 18:13:00|2620|2615|2619|2615|2621|2615|2618|2615|2646
1621361590000|2021-05-18 18:13:10|2618|2616|2617|2615|2619|2616|2617|2615|1543
1621361600000|2021-05-18 18:13:20|||||||||800
1621361610000|2021-05-18 18:13:30|2618|2616|2619|2616|2619|2618|2618|2616|899
1621361620000|2021-05-18 18:13:40|2620|2618|2620|2618|2621|2620|2620|2618|3614
1621361630000|2021-05-18 18:13:50||2619||2619||2619||2619|2300
1621361640000|2021-05-18 18:14:00|2619|2618|2618|2615|2619|2618|2617|2615|2900
1621361650000|2021-05-18 18:14:10|2617||2617||2617||2617||2198
1621361660000|2021-05-18 18:14:20|2618|2616|2618|2615|2618|2616|2618|2615|1600
1621361670000|2021-05-18 18:14:30|2619|2616|2619|2617|2619|2617|2619|2616|3048
1621361680000|2021-05-18 18:14:40|2620|2618|2621|2619|2621|2619|2619|2618|200
1621361690000|2021-05-18 18:14:50|2620|2618|2620|2619|2620|2619|2619|2616|4543
1621361700000|2021-05-18 18:15:00|2621|2620|2619|2615|2621|2620|2618|2615|5193
1621361710000|2021-05-18 18:15:10|2620|2618|2620|2618|2620|2618|2620|2615|3381
1621361720000|2021-05-18 18:15:20|2621|2619|2625|2620|2629|2623|2621|2618|11417
1621361730000|2021-05-18 18:15:30|2624|2621|2625|2620|2625|2621|2624|2620|10800
1621361740000|2021-05-18 18:15:40|2624|2621|2622|2620|2624|2622|2621|2620|7120
1621361750000|2021-05-18 18:15:50|2621|2621|2624|2620|2624|2621|2621|2620|6906
1621361760000|2021-05-18 18:16:00||2621||2621||2623||2620|3950
1621361770000|2021-05-18 18:16:10|2625|2623|2629|2623|2629|2624|2625|2621|12000
1621361780000|2021-05-18 18:16:20|2628|2626|2634|2627|2635|2628|2626|2624|14512
1621361790000|2021-05-18 18:16:30|2633|2628|2634|2628|2634|2629|2633|2627|904
1621361800000|2021-05-18 18:16:40|2633|2629|2633|2629|2633|2629|2633|2629|200
1621361810000|2021-05-18 18:16:50|2635|2632|2633|2626|2635|2633|2630|2625|6501
1621361820000|2021-05-18 18:17:00|2632|2627|2632|2626|2632|2629|2632|2626|2143
1621361830000|2021-05-18 18:17:10|2631|2627|2631|2627|2632|2628|2631|2626|1000
1621361840000|2021-05-18 18:17:20|2630|2626|2630|2626|2630|2626|2629|2626|1485
1621361850000|2021-05-18 18:17:30|2629||2630||2630||2628||620
1621361860000|2021-05-18 18:17:40|2629|2625|2624|2620|2629|2625|2624|2620|3431
1621361870000|2021-05-18 18:17:50|2623|2619|2623|2618|2623|2619|2622|2617|1250
1621361880000|2021-05-18 18:18:00|2622|2617|2621|2618|2622|2618|2616|2615|10852
1621361890000|2021-05-18 18:18:10|||||||||400
1621361900000|2021-05-18 18:18:20|2620||2620||2620||2620||300
1621361910000|2021-05-18 18:18:30|2619|2619|2617|2615|2619|2619|2615|2614|8543
1621361920000|2021-05-18 18:18:40|||||||||250
1621361930000|2021-05-18 18:18:50|2616|2614|2614|2610|2617|2614|2612|2610|13476
1621361940000|2021-05-18 18:19:00|2613|2612|2613|2610|2613|2612|2611|2610|7538
1621361950000|2021-05-18 18:19:10|2612|2611|2609|2606|2612|2611|2607|2605|12634
1621361960000|2021-05-18 18:19:20|2608|2605|2606|2602|2608|2605|2602|2601|10711
1621361970000|2021-05-18 18:19:30|2605|2604|2599|2596|2606|2604|2598|2595|24845
1621361980000|2021-05-18 18:19:40|2598|2597|2603|2598|2604|2601|2598|2597|9344
1621361990000|2021-05-18 18:19:50|2601|2599|2601|2598|2601|2599|2600|2598|100
1621362000000|2021-05-18 18:20:00|2602|2599|2605|2600|2605|2601|2601|2598|4818
1621362010000|2021-05-18 18:20:10|2608|2601|2608|2604|2608|2605|2607|2601|1950
1621362020000|2021-05-18 18:20:20|2609|2605|2610|2606|2610|2607|2606|2604|6416
1621362030000|2021-05-18 18:20:30|2612|2607|2613|2607|2615|2611|2610|2606|9196
1621362040000|2021-05-18 18:20:40|2612|2608|2606|2603|2613|2608|2606|2603|9719
1621362050000|2021-05-18 18:20:50|2605|2604|2604|2600|2605|2604|2604|2600|1700
1621362060000|2021-05-18 18:21:00|2603|2598|2598|2594|2604|2598|2596|2594|1570
1621362070000|2021-05-18 18:21:10|2597|2591|2589|2587|2597|2592|2589|2587|9954
1621362080000|2021-05-18 18:21:20|2590|2589|2590|2585|2592|2589|2588|2585|25449
1621362090000|2021-05-18 18:21:30|2589|2584|2589|2584|2589|2585|2587|2584|7328
1621362100000|2021-05-18 18:21:40|2590|2585|2592|2588|2592|2590|2589|2584|12637
1621362110000|2021-05-18 18:21:50|2591|2589|2588|2586|2591|2590|2588|2586|5783
1621362120000|2021-05-18 18:22:00|2587|2585|2586|2585|2587|2585|2586|2584|2635
1621362130000|2021-05-18 18:22:10|2588|2584|2588|2583|2588|2584|2585|2583|6131
1621362140000|2021-05-18 18:22:20|2585|2584|2588|2583|2588|2584|2585|2583|2200
1621362150000|2021-05-18 18:22:30||2584||2584||2584||2583|3137
1621362160000|2021-05-18 18:22:40||2585||2585||2587||2585|5230
1621362180000|2021-05-18 18:23:00|2589|2586|2589|2588|2589|2589|2589|2586|9460
1621362190000|2021-05-18 18:23:10|2590||2590||2592||2590||3846
1621362200000|2021-05-18 18:23:20|2592|2589|2591|2586|2596|2592|2589|2586|4774
1621362210000|2021-05-18 18:23:30|2590|2590|2589|2586|2590|2590|2588|2586|7052
1621362220000|2021-05-18 18:23:40|2590|2588|2586|2584|2591|2588|2585|2583|10447
1621362230000|2021-05-18 18:23:50|2585||2585||2585||2585||13069
1621362240000|2021-05-18 18:24:00|2586|2585|2591|2587|2594|2590|2585|2585|9947
1621362250000|2021-05-18 18:24:10|2592|2590|2594|2591|2598|2594|2592|2590|4927
1621362260000|2021-05-18 18:24:20|2592|2590|2590|2587|2592|2590|2587|2586|4181
1621362270000|2021-05-18 18:24:30|2591|2588|2593|2588|2596|2590|2591|2587|4114
1621362280000|2021-05-18 18:24:40|2592|2589|2593|2591|2593|2591|2591|2588|3799
1621362290000|2021-05-18 18:24:50|2594|2592|2590|2589|2597|2595|2590|2589|8116
1621362300000|2021-05-18 18:25:00|2589|2588|2588|2585|2589|2588|2586|2585|7228
1621362310000|2021-05-18 18:25:10|2589|2586|2592|2588|2592|2589|2589|2585|1300
1621362320000|2021-05-18 18:25:20|2593|2589|2596|2590|2596|2592|2593|2589|6106
1621362330000|2021-05-18 18:25:30|2595|2592|2594|2590|2596|2595|2592|2590|6554
1621362340000|2021-05-18 18:25:40|2591|2591|2595|2592|2596|2593|2591|2591|7103
1621362350000|2021-05-18 18:25:50|2594|2591|2595|2591|2595|2593|2592|2591|2300
1621362360000|2021-05-18 18:26:00|2596|2592|2599|2596|2600|2597|2596|2592|10090
1621362370000|2021-05-18 18:26:10|2598|2595|2597|2594|2598|2595|2595|2594|14354
1621362380000|2021-05-18 18:26:20|2596|2595|2597|2595|2597|2596|2595|2594|3572
1621362390000|2021-05-18 18:26:30|2599|2596|2598|2595|2599|2597|2598|2595|2300
1621362400000|2021-05-18 18:26:40|2599|2596|2600|2596|2600|2598|2599|2595|2241
1621362410000|2021-05-18 18:26:50|2599|2595|2597|2595|2600|2596|2597|2595|4679
1621362420000|2021-05-18 18:27:00|2596|2594|2595|2594|2597|2594|2595|2594|9250
1621362430000|2021-05-18 18:27:10|2594|2592|2593|2592|2594|2593|2593|2592|1000
1621362440000|2021-05-18 18:27:20|2594|2591|2590|2588|2594|2591|2590|2588|4451
1621362450000|2021-05-18 18:27:30|2589|2589|2592|2589|2593|2591|2589|2589|4779
1621362460000|2021-05-18 18:27:40|2591|2590|2592|2589|2592|2590|2590|2589|3117
1621362470000|2021-05-18 18:27:50|2593|2591|2596|2593|2599|2595|2592|2591|3700
1621362480000|2021-05-18 18:28:00|2597|2595|2598|2594|2598|2595|2597|2594|100
1621362490000|2021-05-18 18:28:10|2597||2597||2597||2597||563
1621362500000|2021-05-18 18:28:20|2596|2593|2595|2593|2597|2594|2593|2592|10556
1621362510000|2021-05-18 18:28:30|2594|2592|2593|2592|2595|2593|2593|2592|10192
1621362520000|2021-05-18 18:28:40|2594|2593|2593|2592|2595|2593|2593|2592|1702
1621362530000|2021-05-18 18:28:50|||||||||8879
1621362540000|2021-05-18 18:29:00|2592|2591|2591|2590|2592|2591|2591|2590|1709
1621362550000|2021-05-18 18:29:10|2590|2588|2588|2586|2590|2588|2588|2586|2726
1621362560000|2021-05-18 18:29:20|2589|2585|2587|2586|2589|2586|2587|2585|6200
1621362570000|2021-05-18 18:29:30|2586|2585|2588|2585|2588|2585|2585|2584|8033
1621362580000|2021-05-18 18:29:40|2587|2584|2584|2581|2587|2585|2584|2581|3043
1621362590000|2021-05-18 18:29:50|2583|2580|2584|2582|2584|2582|2581|2580|5564
1621362600000|2021-05-18 18:30:00|2583|2580|2586|2583|2586|2584|2581|2580|7582
1621362610000|2021-05-18 18:30:10|2585|2580|2583|2580|2586|2580|2583|2580|2941
1621362620000|2021-05-18 18:30:20|||||||||200
1621362630000|2021-05-18 18:30:30|2586|2581|2586|2580|2586|2583|2585|2580|5534
1621362640000|2021-05-18 18:30:40|2585|2581|2584|2580|2585|2583|2582|2580|3300
1621362650000|2021-05-18 18:30:50|2581|2582|2585|2581|2586|2583|2581|2581|10545
1621362660000|2021-05-18 18:31:00|2584|2580|2581|2580|2585|2581|2581|2579|6691
1621362670000|2021-05-18 18:31:10|2582|2581|2585|2580|2585|2581|2581|2580|6692
1621362680000|2021-05-18 18:31:20|2584|2582|2585|2580|2585|2582|2583|2580|1200
1621362690000|2021-05-18 18:31:30|2584|2581|2584|2580|2585|2581|2584|2580|1694
1621362710000|2021-05-18 18:31:50|2583||2582||2583||2581||1484
1621362720000|2021-05-18 18:32:00|2581||2582||2582||2581||1449
1621362730000|2021-05-18 18:32:10|2581|2581|2582|2580|2582|2581|2581|2580|5600
1621362740000|2021-05-18 18:32:20|2581|2581|2584|2580|2584|2581|2581|2580|6244
1621362750000|2021-05-18 18:32:30|2581||2583||2584||2581||2380
1621362760000|2021-05-18 18:32:40|2582|2581|2582|2580|2582|2581|2582|2580|1588
1621362770000|2021-05-18 18:32:50|||||||||542
1621362780000|2021-05-18 18:33:00|2581||2581||2581||2581||1312
1621362790000|2021-05-18 18:33:10|2580|2579|2579|2578|2580|2579|2579|2578|1990
1621362800000|2021-05-18 18:33:20|2580|2579|2584|2581|2584|2581|2579|2579|8245
1621362810000|2021-05-18 18:33:30|2583|2582|2583|2582|2584|2583|2583|2582|2915
1621362820000|2021-05-18 18:33:40|2582|2580|2577|2576|2583|2580|2577|2576|6524
1621362830000|2021-05-18 18:33:50|||||||||670
1621362840000|2021-05-18 18:34:00|2578|2575|2576|2575|2578|2576|2576|2575|7648
1621362850000|2021-05-18 18:34:10|2575|2574|2573|2572|2576|2575|2573|2572|6532
1621362860000|2021-05-18 18:34:20|2572|2571|2566|2565|2572|2571|2566|2565|13558
1621362870000|2021-05-18 18:34:30|2569|2566|2565|2562|2571|2568|2562|2561|16280
1621362880000|2021-05-18 18:34:40|2564|2561|2565|2563|2565|2564|2563|2561|5830
1621362890000|2021-05-18 18:34:50|2564|2562|2558|2554|2565|2562|2555|2552|19063
1621362900000|2021-05-18 18:35:00|2556|2552|2558|2555|2559|2558|2555|2552|21560
1621362910000|2021-05-18 18:35:10|2557|2553|2565|2561|2565|2562|2556|2553|14512
1621362920000|2021-05-18 18:35:20|2564|2563|2565|2563|2565|2564|2562|2561|13049
1621362930000|2021-05-18 18:35:30|2564|2562|2561|2558|2564|2562|2558|2557|12404
1621362940000|2021-05-18 18:35:40|2560|2556|2561|2556|2563|2557|2558|2556|400
1621362950000|2021-05-18 18:35:50|2560|2557|2559|2557|2562|2560|2558|2556|8864
1621362960000|2021-05-18 18:36:00|2557|2556|2554|2552|2560|2559|2554|2552|5310
1621362970000|2021-05-18 18:36:10|2553|2551|2550|2548|2554|2552|2545|2544|44054
1621362980000|2021-05-18 18:36:20|2549|2549|2551|2549|2555|2553|2549|2548|23540
1621362990000|2021-05-18 18:36:30|2554|2548|2550|2548|2554|2552|2549|2548|4904
1621363000000|2021-05-18 18:36:40|2549|2546|2549|2546|2549|2546|2547|2546|3390
1621363010000|2021-05-18 18:36:50|2548|2545|2544|2543|2548|2545|2544|2543|7809
1621363020000|2021-05-18 18:37:00|2543|2542|2542|2541|2544|2543|2541|2540|23852
1621363030000|2021-05-18 18:37:10|2543|2540|2541|2540|2544|2542|2541|2540|17609
1621363040000|2021-05-18 18:37:20|2540|2539|2536|2534|2540|2539|2535|2534|12674
1621363050000|2021-05-18 18:37:30|2535|2535|2537|2535|2539|2538|2535|2534|9900
1621363060000|2021-05-18 18:37:40|2536|2536|2540|2539|2540|2539|2536|2535|18644
1621363070000|2021-05-18 18:37:50|2541|2540|2540|2537|2541|2540|2538|2536|12576
1621363080000|2021-05-18 18:38:00|2539|2538|2544|2540|2544|2541|2532|2531|13728
1621363090000|2021-05-18 18:38:10|2541|2539|2540|2538|2544|2541|2540|2538|10872
1621363100000|2021-05-18 18:38:20|2539|2539|2540|2536|2540|2539|2538|2534|26302
1621363110000|2021-05-18 18:38:30|2539|2534|2534|2531|2539|2535|2534|2531|10401
1621363120000|2021-05-18 18:38:40|2533|2532|2536|2533|2537|2534|2532|2531|4899
1621363130000|2021-05-18 18:38:50|2537|2534|2538|2534|2539|2536|2537|2534|15858
1621363140000|2021-05-18 18:39:00|2537|2532|2534|2530|2537|2534|2534|2530|12780
1621363150000|2021-05-18 18:39:10|2532|2528|2533|2529|2533|2531|2530|2528|4958
1621363160000|2021-05-18 18:39:20|2532|2528|2532|2529|2532|2530|2530|2528|3483
1621363170000|2021-05-18 18:39:30|2531|2528|2527|2525|2532|2531|2526|2525|13984
1621363180000|2021-05-18 18:39:40|2526|2523|2525|2523|2526|2524|2524|2523|5906
1621363190000|2021-05-18 18:39:50|2526|2524|2524|2523|2527|2525|2524|2523|5646
1621363200000|2021-05-18 18:40:00|2525|2524|2525|2524|2528|2526|2524|2523|17779
1621363210000|2021-05-18 18:40:10|2527|2523|2527|2524|2527|2525|2526|2523|11261
1621363220000|2021-05-18 18:40:20|2526|2523|2527|2524|2527|2525|2523|2522|7845
1621363230000|2021-05-18 18:40:30|2526|2522|2521|2519|2527|2524|2519|2516|82992
1621363240000|2021-05-18 18:40:40|2520|2517|2513|2511|2520|2517|2513|2510|51853
1621363250000|2021-05-18 18:40:50|2512|2510|2510|2507|2516|2513|2507|2506|33099
1621363260000|2021-05-18 18:41:00|2509|2506|2516|2513|2516|2513|2509|2506|8886
1621363270000|2021-05-18 18:41:10|2517|2514|2517|2514|2518|2516|2516|2513|15359
1621363280000|2021-05-18 18:41:20|2518|2515|2518|2516|2520|2517|2516|2514|9372
1621363290000|2021-05-18 18:41:30|2517|2514|2508|2505|2517|2514|2508|2505|10192
1621363300000|2021-05-18 18:41:40|2507|2504|2506|2504|2508|2506|2503|2498|74852
1621363310000|2021-05-18 18:41:50|2505|2502|2502|2500|2505|2502|2501|2500|13530
1621363320000|2021-05-18 18:42:00|2501|2498|2504|2503|2507|2505|2496|2494|20779
1621363330000|2021-05-18 18:42:10|2505|2504|2510|2506|2513|2511|2504|2503|24557
1621363340000|2021-05-18 18:42:20|2509|2508|2509|2506|2509|2508|2508|2506|7281
1621363350000|2021-05-18 18:42:30|2508|2507|2505|2503|2508|2507|2505|2503|3878
1621363360000|2021-05-18 18:42:40|2504|2501|2499|2495|2505|2501|2499|2495|16317
1621363370000|2021-05-18 18:42:50|2500|2496|2501|2495|2502|2499|2499|2495|12200
1621363380000|2021-05-18 18:43:00|2500|2496|2505|2502|2505|2504|2499|2495|10495
1621363390000|2021-05-18 18:43:10|2504|2503|2506|2497|2510|2506|2504|2497|7314
1621363400000|2021-05-18 18:43:20|2505|2505|2505|2503|2508|2505|2503|2497|27735
1621363410000|2021-05-18 18:43:30|2506|2502|2512|2507|2512|2508|2506|2502|5075
1621363420000|2021-05-18 18:43:40|2511|2506|2509|2506|2512|2507|2507|2503|6760
1621363430000|2021-05-18 18:43:50|2510|2507|2507|2506|2510|2508|2507|2502|9047
1621363440000|2021-05-18 18:44:00|2508|2505|2508|2504|2510|2508|2506|2503|35604
1621363450000|2021-05-18 18:44:10|2506|2502|2510|2505|2510|2506|2503|2502|9054
1621363460000|2021-05-18 18:44:20|2509|2506|2513|2510|2518|2514|2509|2505|77200
1621363470000|2021-05-18 18:44:30|2514||2514||2514||2514||3115
1621363480000|2021-05-18 18:44:40|2512|2511|2513|2510|2514|2511|2511|2510|17967
1621363490000|2021-05-18 18:44:50|2512|2508|2504|2501|2513|2510|2504|2501|10348
1621363500000|2021-05-18 18:45:00|2502|2500|2501|2496|2502|2500|2498|2496|7078
1621363510000|2021-05-18 18:45:10|2502|2497|2504|2501|2504|2501|2502|2496|7308
1621363520000|2021-05-18 18:45:20|2503|2500|2498|2495|2504|2500|2495|2493|25808
1621363530000|2021-05-18 18:45:30|2500|2496|2512|2508|2513|2509|2500|2496|10192
1621363540000|2021-05-18 18:45:40|2510|2509|2511|2510|2514|2512|2510|2509|4459
1621363550000|2021-05-18 18:45:50|2510|2508|2507|2504|2511|2508|2507|2504|3719
1621363560000|2021-05-18 18:46:00|2506|2503|2504|2500|2507|2503|2502|2500|7395
1621363570000|2021-05-18 18:46:10|2505|2501|2507|2502|2507|2505|2504|2501|7466
1621363580000|2021-05-18 18:46:20|2506|2503|2507|2505|2508|2506|2503|2502|31698
1621363590000|2021-05-18 18:46:30|2508|2506|2510|2508|2510|2508|2507|2506|23866
1621363600000|2021-05-18 18:46:40|2509|2506|2507|2501|2509|2507|2505|2501|12989
1621363610000|2021-05-18 18:46:50|2506|2502|2514|2510|2514|2510|2506|2501|6081
1621363620000|2021-05-18 18:47:00|2513|2509|2516|2511|2516|2512|2509|2505|7474
1621363630000|2021-05-18 18:47:10|2514|2509|2513|2510|2516|2513|2510|2508|5600
1621363640000|2021-05-18 18:47:20|2512|2509|2511|2505|2512|2510|2508|2502|9605
1621363650000|2021-05-18 18:47:30|2510|2506|2515|2511|2515|2512|2510|2505|8140
1621363660000|2021-05-18 18:47:40|2514|2510|2515|2510|2515|2513|2514|2510|3736
1621363670000|2021-05-18 18:47:50|2514|2511|2511|2509|2514|2511|2511|2509|500
1621363680000|2021-05-18 18:48:00|2510|2510|2515|2513|2516|2514|2510|2509|10594
1621363690000|2021-05-18 18:48:10|2516|2514|2522|2520|2525|2522|2516|2514|61068
1621363700000|2021-05-18 18:48:20|2523|2519|2523|2520|2525|2523|2522|2519|11612
1621363710000|2021-05-18 18:48:30|2522|2519|2521|2517|2523|2520|2520|2517|10714
1621363720000|2021-05-18 18:48:40|2522|2518|2523|2521|2524|2523|2520|2517|6949
1621363730000|2021-05-18 18:48:50|2524|2522|2525|2522|2525|2523|2523|2521|5120
1621363740000|2021-05-18 18:49:00|2524|2523|2519|2514|2524|2524|2517|2514|16589
1621363750000|2021-05-18 18:49:10|2518|2515|2519|2516|2519|2517|2517|2513|3410
1621363760000|2021-05-18 18:49:20|2518|2513|2517|2514|2518|2514|2517|2513|2207
1621363770000|2021-05-18 18:49:30|2520|2513|2519|2516|2520|2517|2519|2513|2819
1621363780000|2021-05-18 18:49:40|2518|2515|2524|2521|2524|2522|2517|2515|7106
1621363790000|2021-05-18 18:49:50|2525|2522|2525|2522|2528|2526|2523|2522|17954
1621363800000|2021-05-18 18:50:00|2524|2521|2520|2519|2524|2521|2520|2519|10926
1621363810000|2021-05-18 18:50:10|2519|2516|2519|2516|2519|2516|2517|2516|8459
1621363820000|2021-05-18 18:50:20|2520|2517|2528|2525|2528|2526|2520|2517|10378
1621363830000|2021-05-18 18:50:30|2529|2526|2529|2525|2531|2530|2523|2520|33282
1621363840000|2021-05-18 18:50:40|2528|2526|2528|2524|2528|2526|2527|2524|2699
1621363850000|2021-05-18 18:50:50|2527|2526|2530|2528|2531|2530|2526|2523|26191
1621363860000|2021-05-18 18:51:00|2529|2527|2528|2523|2529|2527|2525|2522|5334
1621363870000|2021-05-18 18:51:10|2527||2527||2527||2527||4819
1621363880000|2021-05-18 18:51:20|2526|2522|2524|2520|2526|2522|2524|2520|6300
1621363890000|2021-05-18 18:51:30|2525|2522|2522|2520|2526|2523|2518|2516|17119
1621363900000|2021-05-18 18:51:40|2521|2521|2520|2519|2521|2521|2519|2517|18186
1621363910000|2021-05-18 18:51:50|2519|2517|2519|2515|2520|2518|2517|2515|8469
1621363920000|2021-05-18 18:52:00|2518|2517|2514|2512|2518|2518|2514|2512|7179
1621363930000|2021-05-18 18:52:10|2513|2511|2514|2510|2515|2512|2508|2506|15944
1621363940000|2021-05-18 18:52:20|2515|2511|2515|2513|2518|2513|2513|2510|10770
1621363950000|2021-05-18 18:52:30|2514|2511|2515|2511|2515|2513|2514|2510|2050
1621363960000|2021-05-18 18:52:40|2514||2514||2514||2514||3695
1621363970000|2021-05-18 18:52:50|2513|2512|2516|2514|2518|2516|2512|2512|8366
1621363980000|2021-05-18 18:53:00|2515|2511|2511|2506|2515|2512|2509|2506|4000
1621363990000|2021-05-18 18:53:10|2510|2507|2511|2506|2511|2507|2510|2506|5919
1621364000000|2021-05-18 18:53:20|2510|2507|2512|2510|2512|2510|2507|2505|10971
1621364010000|2021-05-18 18:53:30|2514|2511|2518|2517|2519|2517|2514|2510|7657
1621364020000|2021-05-18 18:53:40|2519|2516|2518|2515|2520|2519|2517|2515|13639
1621364030000|2021-05-18 18:53:50|2519|2516|2520|2515|2520|2519|2519|2515|9945
1621364040000|2021-05-18 18:54:00|2518|2514|2516|2512|2518|2515|2515|2512|4130
1621364050000|2021-05-18 18:54:10|2517|2513|2517|2513|2517|2514|2517|2513|1899
1621364060000|2021-05-18 18:54:20|2520|2514|2520|2516|2520|2516|2520|2514|2950
1621364070000|2021-05-18 18:54:30|||||||||3099
1621364080000|2021-05-18 18:54:40|2518|2517|2525|2521|2525|2521|2517|2516|9743
1621364090000|2021-05-18 18:54:50|2523|2520|2521|2516|2523|2520|2520|2516|20093
1621364100000|2021-05-18 18:55:00|2520|2517|2520|2518|2521|2519|2516|2514|13274
1621364110000|2021-05-18 18:55:10|2519|2517|2514|2512|2519|2517|2513|2512|14092
1621364120000|2021-05-18 18:55:20|2515|2513|2521|2517|2522|2519|2515|2513|10229
1621364130000|2021-05-18 18:55:30|2520|2516|2521|2518|2521|2520|2519|2515|2166
1621364140000|2021-05-18 18:55:40|2522|2519|2524|2521|2524|2522|2522|2519|2963
1621364150000|2021-05-18 18:55:50|2523|2522|2527|2523|2527|2525|2522|2521|5927
1621364160000|2021-05-18 18:56:00|2528|2524|2529|2526|2531|2529|2527|2524|15058
1621364170000|2021-05-18 18:56:10|2528|2524|2526|2525|2529|2525|2525|2522|9334
1621364180000|2021-05-18 18:56:20|2529|2526|2529|2526|2529|2528|2528|2525|6257
1621364190000|2021-05-18 18:56:30|2528|2527|2534|2530|2534|2531|2528|2526|19753
1621364200000|2021-05-18 18:56:40|2535|2531|2532|2530|2535|2533|2529|2526|23417
1621364210000|2021-05-18 18:56:50|2531|2529|2530|2527|2531|2529|2527|2526|4140
1621364220000|2021-05-18 18:57:00|2529|2528|2537|2534|2537|2535|2529|2528|18829
1621364230000|2021-05-18 18:57:10|2536|2532|2540|2538|2542|2539|2534|2531|11903
1621364240000|2021-05-18 18:57:20|2539|2536|2543|2540|2547|2543|2539|2535|26739
1621364250000|2021-05-18 18:57:30|2542|2542|2538|2536|2542|2542|2538|2536|7258
1621364260000|2021-05-18 18:57:40|2537|2535|2541|2538|2541|2539|2536|2534|13213
1621364270000|2021-05-18 18:57:50|2542|2539|2546|2542|2546|2543|2542|2539|12150
1621364280000|2021-05-18 18:58:00|2545|2541|2544|2540|2546|2541|2541|2540|9600
1621364290000|2021-05-18 18:58:10|2545|2541|2543|2540|2545|2542|2542|2540|4248
1621364300000|2021-05-18 18:58:20|2542|2541|2536|2532|2542|2541|2532|2531|12104
1621364310000|2021-05-18 18:58:30|2537|2533|2539|2532|2544|2538|2535|2532|13550
1621364320000|2021-05-18 18:58:40||2533||2535||2535||2532|3699
1621364330000|2021-05-18 18:58:50|2538|2532|2536|2531|2538|2532|2535|2531|3092
1621364340000|2021-05-18 18:59:00|2535|2532|2534|2531|2536|2532|2534|2531|7117
1621364350000|2021-05-18 18:59:10|2533|2532|2538|2534|2538|2535|2531|2530|6929
1621364360000|2021-05-18 18:59:20|2535|2535|2537|2535|2540|2536|2535|2535|4810
1621364370000|2021-05-18 18:59:30|2538|2536|2543|2538|2544|2540|2538|2536|10601
1621364380000|2021-05-18 18:59:40|2542|2540|2542|2538|2542|2540|2539|2538|5357
1621364390000|2021-05-18 18:59:50|2543|2539|2547|2543|2550|2547|2543|2539|11630
1621364400000|2021-05-18 19:00:00|2545|2544|2547|2540|2547|2544|2544|2539|7050
1621364410000|2021-05-18 19:00:10|2546|2544|2547|2544|2550|2547|2546|2544|12963
1621364420000|2021-05-18 19:00:20|2548|2545|2548|2545|2550|2549|2546|2545|12452
1621364430000|2021-05-18 19:00:30|2546|2544|2549|2545|2549|2545|2544|2543|8782
1621364440000|2021-05-18 19:00:40|2550|2546|2551|2550|2552|2550|2550|2546|9654
1621364450000|2021-05-18 19:00:50|2552|2551|2554|2551|2556|2553|2551|2550|32140
1621364460000|2021-05-18 19:01:00|2553|2550|2551|2550|2553|2550|2551|2550|5849
1621364470000|2021-05-18 19:01:10|2553|2551|2556|2555|2557|2555|2553|2551|8908
1621364480000|2021-05-18 19:01:20|2555|2554|2554|2553|2557|2555|2554|2553|4189
1621364490000|2021-05-18 19:01:30|2555|2554|2555|2553|2555|2554|2555|2553|3656
1621364500000|2021-05-18 19:01:40|2554|2554|2564|2560|2564|2560|2554|2553|18324
1621364510000|2021-05-18 19:01:50|2563|2561|2565|2561|2567|2564|2563|2560|7478
1621364520000|2021-05-18 19:02:00|2564|2560|2561|2560|2564|2561|2561|2560|3396
1621364530000|2021-05-18 19:02:10|2562|2561|2561|2560|2563|2561|2561|2560|5946
1621364540000|2021-05-18 19:02:20|2562|2561|2564|2561|2564|2561|2562|2561|7695
1621364550000|2021-05-18 19:02:30|2563|2560|2557|2556|2563|2560|2557|2556|6182
1621364560000|2021-05-18 19:02:40|2558|2557|2562|2557|2562|2560|2558|2557|3943
1621364570000|2021-05-18 19:02:50|2561|2556|2561|2556|2562|2560|2558|2556|10792
1621364580000|2021-05-18 19:03:00|2560|2557|2561|2557|2561|2559|2557|2556|12100
1621364590000|2021-05-18 19:03:10|2562|2558|2565|2560|2566|2562|2562|2558|16853
1621364600000|2021-05-18 19:03:20|2564|2561|2565|2562|2565|2563|2562|2560|3587
1621364610000|2021-05-18 19:03:30|2566|2563|2563|2561|2567|2565|2559|2556|7345
1621364620000|2021-05-18 19:03:40|||||||||1000
1621364630000|2021-05-18 19:03:50|2562|2560|2557|2550|2563|2560|2554|2550|11544
1621364640000|2021-05-18 19:04:00|2556|2551|2559|2557|2559|2557|2552|2550|12804
1621364650000|2021-05-18 19:04:10|2558|2555|2558|2555|2558|2557|2558|2555|7294
1621364660000|2021-05-18 19:04:20|2557|2553|2550|2542|2557|2553|2546|2541|8789
1621364670000|2021-05-18 19:04:30|2547|2543|2546|2541|2551|2544|2546|2538|8616
1621364680000|2021-05-18 19:04:40|2547|2542|2553|2550|2553|2551|2545|2541|8500
1621364690000|2021-05-18 19:04:50|2554|2551|2553|2551|2555|2554|2552|2548|6626
1621364700000|2021-05-18 19:05:00|2552|2550|2552|2549|2553|2550|2551|2547|2294
1621364710000|2021-05-18 19:05:10|2551|2548|2550|2546|2551|2549|2548|2545|1750
1621364720000|2021-05-18 19:05:20|2548|2547|2550|2545|2550|2547|2545|2541|5611
1621364730000|2021-05-18 19:05:30|2549|2546|2555|2549|2555|2550|2549|2545|5036
1621364740000|2021-05-18 19:05:40|2551|2547|2549|2547|2555|2549|2547|2544|6466
1621364750000|2021-05-18 19:05:50|2553|2548|2553|2550|2553|2550|2552|2547|4399
1621364760000|2021-05-18 19:06:00|2555|2551|2551|2547|2555|2552|2551|2547|8528
1621364770000|2021-05-18 19:06:10|2548|2545|2547|2541|2548|2545|2546|2541|3129
1621364780000|2021-05-18 19:06:20|2545|2542|2545|2541|2547|2544|2544|2541|3750
1621364790000|2021-05-18 19:06:30|2547|2542|2550|2547|2550|2547|2543|2541|4053
1621364800000|2021-05-18 19:06:40|2548|2546|2559|2555|2559|2556|2548|2546|26925
1621364810000|2021-05-18 19:06:50|2557|2554|2556|2552|2557|2554|2553|2550|10171
1621364820000|2021-05-18 19:07:00|2555|2553|2559|2555|2560|2557|2554|2552|6023
1621364830000|2021-05-18 19:07:10|2560|2556|2564|2560|2564|2561|2560|2556|5050
1621364840000|2021-05-18 19:07:20|2562|2557|2561|2558|2562|2559|2560|2556|4079
1621364850000|2021-05-18 19:07:30|2560|2557|2561|2558|2561|2558|2558|2556|4440
1621364860000|2021-05-18 19:07:40|2562|2557|2559|2556|2562|2557|2559|2556|3400
1621364870000|2021-05-18 19:07:50|2558|2555|2559|2555|2559|2555|2557|2555|2900
1621364880000|2021-05-18 19:08:00|2557|2556|2559|2556|2559|2557|2557|2556|696
1621364890000|2021-05-18 19:08:10|2558|2555|2559|2557|2559|2557|2555|2554|9824
1621364900000|2021-05-18 19:08:20|2558|2558|2563|2560|2563|2560|2558|2557|3982
1621364910000|2021-05-18 19:08:30|2562|2559|2563|2559|2563|2559|2560|2559|8156
1621364920000|2021-05-18 19:08:40|2564|2560|2568|2563|2569|2567|2564|2560|14186
1621364930000|2021-05-18 19:08:50|2567|2564|2568|2564|2568|2564|2567|2564|4240
1621364940000|2021-05-18 19:09:00|2567|2562|2566|2563|2567|2564|2564|2561|800
1621364950000|2021-05-18 19:09:10|2564|2564|2566|2564|2566|2564|2564|2564|7400
1621364960000|2021-05-18 19:09:20|2567|2565|2572|2569|2572|2569|2567|2564|7929
1621364970000|2021-05-18 19:09:30|2571|2568|2568|2565|2571|2568|2567|2565|14119
1621364980000|2021-05-18 19:09:40||2566||2566||2566||2566|4018
1621364990000|2021-05-18 19:09:50|2567|2567|2572|2569|2572|2569|2567|2566|3849
1621365000000|2021-05-18 19:10:00|2571|2570|2572|2569|2572|2570|2571|2569|18500
1621365010000|2021-05-18 19:10:10|2573|2570|2574|2572|2577|2574|2571|2569|11603
1621365020000|2021-05-18 19:10:20|2575|2573|2576|2575|2580|2576|2575|2573|3600
1621365030000|2021-05-18 19:10:30|2575|2573|2575|2573|2576|2574|2573|2572|5170
1621365040000|2021-05-18 19:10:40|2576|2572|2574|2571|2576|2573|2573|2571|6575
1621365050000|2021-05-18 19:10:50|2573|2570|2572|2570|2573|2571|2571|2570|2300
1621365060000|2021-05-18 19:11:00|2571|2571|2573|2570|2574|2572|2571|2570|7259
1621365070000|2021-05-18 19:11:10|2572|2571|2576|2573|2576|2573|2572|2571|2294
1621365080000|2021-05-18 19:11:20|2575|2572|2571|2570|2576|2572|2571|2570|3556
1621365090000|2021-05-18 19:11:30|2570|2569|2564|2562|2570|2569|2563|2562|6485
1621365100000|2021-05-18 19:11:40|2563|2563|2564|2558|2566|2565|2559|2555|10257
1621365110000|2021-05-18 19:11:50|2565|2559|2565|2560|2565|2562|2563|2559|2245
1621365120000|2021-05-18 19:12:00|2564|2558|2567|2564|2567|2564|2561|2558|5433
1621365130000|2021-05-18 19:12:10|2569|2566|2570|2567|2570|2568|2569|2566|4173
1621365140000|2021-05-18 19:12:20|2569|2565|2569|2566|2570|2567|2566|2565|5322
1621365150000|2021-05-18 19:12:30|2568|2565|2567|2564|2568|2565|2566|2564|1885
1621365160000|2021-05-18 19:12:40|2566|2562|2564|2561|2566|2562|2564|2561|2053
1621365170000|2021-05-18 19:12:50|2565|2562|2568|2564|2568|2565|2565|2562|4295
1621365180000|2021-05-18 19:13:00|2569|2565|2572|2571|2574|2572|2569|2565|17633
1621365190000|2021-05-18 19:13:10|2571|2570|2572|2568|2574|2572|2571|2568|8018
1621365200000|2021-05-18 19:13:20|2571|2565|2571|2566|2571|2566|2569|2565|5032
1621365210000|2021-05-18 19:13:30|2570||2571||2571||2570||3100
1621365220000|2021-05-18 19:13:40|2569|2565|2569|2566|2569|2566|2566|2565|995
1621365230000|2021-05-18 19:13:50|||||||||2851
1621365240000|2021-05-18 19:14:00|2568|2565|2559|2554|2568|2565|2556|2554|14260
1621365250000|2021-05-18 19:14:10|2558|2552|2559|2553|2562|2555|2554|2551|5781
1621365260000|2021-05-18 19:14:20|2558|2554|2551|2546|2559|2554|2548|2544|4701
1621365270000|2021-05-18 19:14:30|2552|2545|2552|2550|2557|2550|2552|2545|5744
1621365280000|2021-05-18 19:14:40|2551|2547|2550|2546|2551|2547|2550|2546|200
1621365290000|2021-05-18 19:14:50|2552|2547|2553|2549|2553|2550|2552|2546|2995
1621365300000|2021-05-18 19:15:00|2552|2550|2553|2551|2553|2552|2550|2547|5882
1621365310000|2021-05-18 19:15:10|2551|2550|2552|2548|2553|2551|2551|2548|6991
1621365320000|2021-05-18 19:15:20|2553|2547|2551|2547|2553|2549|2550|2547|2046
1621365330000|2021-05-18 19:15:30|2549|2548|2552|2548|2553|2552|2549|2547|6067
1621365340000|2021-05-18 19:15:40|2553|2549|2553|2552|2553|2552|2552|2549|3220
1621365350000|2021-05-18 19:15:50|2552|2551|2549|2547|2553|2551|2549|2547|17858
1621365360000|2021-05-18 19:16:00|2551|2548|2555|2552|2555|2554|2549|2548|11064
1621365370000|2021-05-18 19:16:10|2556|2553|2560|2557|2561|2560|2556|2553|12010
1621365380000|2021-05-18 19:16:20|2561|2558|2564|2560|2565|2562|2554|2553|19368
1621365390000|2021-05-18 19:16:30|2566|2561|2565|2560|2566|2563|2565|2560|4600
1621365400000|2021-05-18 19:16:40|2566|2561|2564|2561|2566|2562|2563|2560|3000
1621365410000|2021-05-18 19:16:50|2563|2562|2564|2561|2564|2562|2563|2561|1419
1621365420000|2021-05-18 19:17:00|2563||2563||2563||2563||217
1621365430000|2021-05-18 19:17:10|2562|2560|2562|2559|2562|2560|2562|2559|2090
1621365440000|2021-05-18 19:17:20|2561|2557|2563|2560|2563|2560|2560|2557|7830
1621365450000|2021-05-18 19:17:30|2565|2561|2565|2563|2565|2563|2565|2561|2800
1621365460000|2021-05-18 19:17:40|2566|2564|2569|2566|2569|2567|2566|2564|7309
1621365470000|2021-05-18 19:17:50|2570|2568|2570|2569|2571|2570|2570|2568|4112
1621365480000|2021-05-18 19:18:00|2569|2568|2571|2569|2571|2570|2567|2565|10385
1621365490000|2021-05-18 19:18:10|2572|2570|2578|2576|2578|2576|2572|2570|5309
1621365500000|2021-05-18 19:18:20|2577|2575|2577|2575|2577|2575|2574|2572|7594
1621365510000|2021-05-18 19:18:30|2578|2576|2577|2572|2579|2577|2575|2571|16419
1621365520000|2021-05-18 19:18:40|2578|2573|2577|2574|2578|2576|2575|2573|5748
1621365530000|2021-05-18 19:18:50|2576|2572|2577|2573|2577|2575|2575|2572|2985
1621365540000|2021-05-18 19:19:00|2575|2574|2576|2572|2579|2576|2575|2572|9275
1621365550000|2021-05-18 19:19:10|2577|2573|2584|2580|2584|2581|2577|2572|8785
1621365560000|2021-05-18 19:19:20|2582|2581|2584|2581|2584|2582|2582|2580|7932
1621365570000|2021-05-18 19:19:30|2585|2582|2587|2584|2587|2585|2585|2582|4500
1621365580000|2021-05-18 19:19:40|2588|2585|2586|2585|2589|2588|2586|2585|5720
1621365590000|2021-05-18 19:19:50|2587|2586|2588|2585|2591|2589|2587|2585|1953
1621365600000|2021-05-18 19:20:00|2587|2586|2588|2586|2588|2586|2586|2582|6680
1621365610000|2021-05-18 19:20:10|2590|2587|2589|2587|2591|2590|2588|2587|5150
1621365620000|2021-05-18 19:20:20|2588|2586|2584|2583|2588|2586|2584|2582|5768
1621365630000|2021-05-18 19:20:30|2582|2581|2584|2581|2584|2581|2579|2577|4996
1621365640000|2021-05-18 19:20:40|2585|2582|2585|2582|2586|2582|2582|2581|1056
1621365650000|2021-05-18 19:20:50|2587|2583|2588|2585|2588|2585|2584|2583|7894
1621365660000|2021-05-18 19:21:00|2587|2584|2587|2584|2587|2584|2587|2584|2084
1621365670000|2021-05-18 19:21:10|2585|2582|2584|2582|2585|2583|2583|2581|2855
1621365680000|2021-05-18 19:21:20|2583|2581|2581|2579|2583|2581|2581|2579|1750
1621365690000|2021-05-18 19:21:30||2580||2580||2580||2579|2016
1621365700000|2021-05-18 19:21:40|2582|2579|2584|2581|2585|2582|2582|2579|1414
1621365710000|2021-05-18 19:21:50|2585|2582|2585|2581|2585|2583|2583|2581|3810
1621365720000|2021-05-18 19:22:00|2584|2582|2584|2581|2584|2583|2584|2581|2373
1621365730000|2021-05-18 19:22:10|2582|2579|2581|2579|2582|2580|2576|2575|13522
1621365740000|2021-05-18 19:22:20|2580|2580|2582|2579|2582|2580|2580|2579|2724
1621365750000|2021-05-18 19:22:30|2583|2580|2584|2581|2584|2583|2583|2580|8107
1621365760000|2021-05-18 19:22:40|2583|2582|2584|2582|2584|2582|2583|2581|3700
1621365770000|2021-05-18 19:22:50|2583|2581|2583|2581|2583|2581|2582|2581|3301
1621365780000|2021-05-18 19:23:00|2582|2582|2584|2583|2585|2583|2582|2581|3379
1621365790000|2021-05-18 19:23:10|2583|2581|2582|2580|2583|2581|2582|2580|2370
1621365800000|2021-05-18 19:23:20|2581|2579|2581|2579|2582|2579|2578|2577|60412
1621365810000|2021-05-18 19:23:30|2582|2580|2583|2582|2585|2583|2582|2580|3385
1621365820000|2021-05-18 19:23:40|2585|2583|2588|2583|2588|2586|2582|2581|12751
1621365830000|2021-05-18 19:23:50|2587|2584|2582|2578|2588|2584|2579|2577|6282
1621365840000|2021-05-18 19:24:00|2581|2577|2584|2580|2585|2580|2576|2571|9357
1621365850000|2021-05-18 19:24:10|2583|2582|2582|2576|2583|2582|2580|2574|2000
1621365860000|2021-05-18 19:24:20|2581|2577|2586|2581|2586|2581|2581|2577|5402
1621365870000|2021-05-18 19:24:30|2585|2582|2583|2578|2586|2582|2582|2578|6231
1621365880000|2021-05-18 19:24:40||2579||2579||2579||2579|100
1621365890000|2021-05-18 19:24:50|2580|2578|2578|2574|2580|2578|2574|2571|6234
1621365900000|2021-05-18 19:25:00|2579|2575|2583|2579|2583|2579|2577|2574|9795
1621365910000|2021-05-18 19:25:10|2582|2577|2581|2578|2582|2580|2581|2577|2154
1621365920000|2021-05-18 19:25:20|2582|2580|2584|2582|2584|2582|2581|2579|5177
1621365930000|2021-05-18 19:25:30|2585|2583|2585|2583|2585|2583|2585|2583|5960
1621365940000|2021-05-18 19:25:40|2586|2584|2586|2583|2587|2584|2583|2580|10607
1621365950000|2021-05-18 19:25:50|2585|2584|2589|2588|2590|2589|2585|2583|10153
1621365960000|2021-05-18 19:26:00|2588|2587|2589|2587|2589|2588|2588|2587|7210
1621365970000|2021-05-18 19:26:10|2588|2586|2590|2587|2590|2587|2587|2586|11307
1621365980000|2021-05-18 19:26:20|2589|2588|2592|2588|2592|2590|2589|2588|8649
1621365990000|2021-05-18 19:26:30|2591|2589|2592|2589|2592|2591|2590|2588|5299
1621366000000|2021-05-18 19:26:40|2593|2590|2595|2592|2595|2593|2593|2590|4175
1621366010000|2021-05-18 19:26:50|2594|2594|2592|2589|2596|2595|2592|2589|12429
1621366020000|2021-05-18 19:27:00|2590|2591|2592|2589|2592|2591|2590|2589|3692
1621366030000|2021-05-18 19:27:10|2591|2587|2590|2587|2591|2587|2590|2586|3794
1621366040000|2021-05-18 19:27:20|2589|2588|2584|2580|2589|2588|2584|2580|4384
1621366050000|2021-05-18 19:27:30|2583|2579|2583|2580|2583|2580|2581|2579|4816
1621366060000|2021-05-18 19:27:40|2584|2582|2586|2582|2587|2584|2584|2582|1000
1621366070000|2021-05-18 19:27:50|2585|2583|2586|2582|2586|2583|2585|2582|3850
1621366080000|2021-05-18 19:28:00|2585||2585||2585||2585||6162
1621366090000|2021-05-18 19:28:10|||||||||316
1621366100000|2021-05-18 19:28:20|2586|2583|2587|2583|2588|2587|2586|2583|9050
1621366110000|2021-05-18 19:28:30|2586|2584|2583|2581|2586|2584|2583|2581|4443
1621366120000|2021-05-18 19:28:40|||||||||3425
1621366130000|2021-05-18 19:28:50|2582|2582|2585|2582|2585|2583|2579|2575|15672
1621366140000|2021-05-18 19:29:00|2584|2583|2588|2585|2588|2585|2584|2583|5310
1621366150000|2021-05-18 19:29:10|2587|2584|2585|2581|2587|2584|2585|2581|3019
1621366160000|2021-05-18 19:29:20|2584|2580|2583|2580|2584|2580|2582|2580|200
1621366170000|2021-05-18 19:29:30|2581||2581||2583||2581||7030
1621366180000|2021-05-18 19:29:40|2583|2581|2583|2580|2583|2581|2581|2580|8446
1621366190000|2021-05-18 19:29:50|2582|2578|2582|2578|2582|2578|2580|2578|4239
1621366200000|2021-05-18 19:30:00|2583|2579|2583|2579|2583|2581|2583|2578|1500
1621366210000|2021-05-18 19:30:10|2580|2580|2580|2578|2583|2580|2580|2578|4229
1621366220000|2021-05-18 19:30:20|2581|2579|2584|2582|2584|2582|2580|2578|6442
1621366230000|2021-05-18 19:30:30|2583|2581|2584|2581|2584|2581|2582|2581|3200
1621366240000|2021-05-18 19:30:40|2582|2582|2586|2584|2586|2584|2582|2582|5189
1621366250000|2021-05-18 19:30:50|2587|2585|2587|2585|2589|2586|2586|2584|10480
1621366260000|2021-05-18 19:31:00|2586|2584|2591|2589|2591|2590|2585|2584|11869
1621366270000|2021-05-18 19:31:10|2590|2590|2597|2595|2597|2596|2590|2589|18365
1621366280000|2021-05-18 19:31:20|2596|2594|2597|2594|2598|2596|2593|2592|13677
1621366290000|2021-05-18 19:31:30|2596|2595|2594|2593|2597|2595|2594|2593|5041
1621366300000|2021-05-18 19:31:40|2593|2592|2593|2591|2593|2592|2592|2591|6769
1621366310000|2021-05-18 19:31:50|2594|2592|2594|2592|2595|2593|2594|2592|2838
1621366320000|2021-05-18 19:32:00|2593|2591|2589|2587|2594|2591|2589|2587|8300
1621366330000|2021-05-18 19:32:10|2590|2588|2590|2588|2590|2588|2589|2588|6693
1621366340000|2021-05-18 19:32:20|2591|2589|2593|2590|2594|2592|2591|2589|4800
1621366350000|2021-05-18 19:32:30|2592|2591|2592|2590|2592|2591|2592|2590|2248
1621366360000|2021-05-18 19:32:40|2591|2591|2592|2591|2592|2591|2591|2591|4300
1621366370000|2021-05-18 19:32:50|2593|2592|2593|2591|2593|2592|2593|2591|3573
1621366380000|2021-05-18 19:33:00|2592|2592|2592|2591|2592|2592|2592|2591|3203
1621366390000|2021-05-18 19:33:10|2591|2590|2589|2588|2591|2590|2588|2586|5544
1621366400000|2021-05-18 19:33:20|2590|2589|2590|2589|2590|2589|2589|2588|6037
1621366410000|2021-05-18 19:33:30|2591|2588|2591|2589|2591|2590|2590|2588|3869
1621366420000|2021-05-18 19:33:40||2590||2590||2590||2590|1838
1621366430000|2021-05-18 19:33:50|2592|2591|2593|2591|2594|2593|2591|2591|11895
1621366440000|2021-05-18 19:34:00|2592|2590|2589|2588|2593|2591|2588|2587|14509
1621366450000|2021-05-18 19:34:10|2590|2589|2590|2587|2594|2589|2589|2587|9603
1621366460000|2021-05-18 19:34:20|2591|2589|2594|2591|2594|2593|2591|2589|3866
1621366470000|2021-05-18 19:34:30|2593|2592|2598|2595|2598|2597|2593|2592|27673
1621366480000|2021-05-18 19:34:40|2597|2597|2596|2593|2598|2597|2595|2593|10845
1621366490000|2021-05-18 19:34:50|2597|2595|2596|2593|2598|2596|2595|2593|7901
1621366500000|2021-05-18 19:35:00|2595|2592|2596|2593|2597|2595|2593|2592|9085
1621366510000|2021-05-18 19:35:10|2594||2595||2596||2594||6200
1621366520000|2021-05-18 19:35:20|2594|2592|2591|2590|2594|2592|2591|2590|9418
1621366530000|2021-05-18 19:35:30|2593|2589|2590|2589|2593|2590|2589|2588|16093
1621366540000|2021-05-18 19:35:40|2591|2590|2588|2587|2591|2590|2588|2587|15317
1621366550000|2021-05-18 19:35:50|2587|2586|2585|2583|2587|2586|2585|2582|2593
1621366560000|2021-05-18 19:36:00|2586|2584|2589|2586|2589|2586|2586|2584|5651
1621366570000|2021-05-18 19:36:10|2588|2587|2586|2585|2591|2588|2586|2585|4050
1621366580000|2021-05-18 19:36:20|2587|2586|2587|2585|2588|2586|2586|2585|993
1621366590000|2021-05-18 19:36:30|2588|2586|2586|2585|2588|2587|2586|2585|2767
1621366600000|2021-05-18 19:36:40|2587|2586|2588|2586|2588|2587|2587|2586|807
1621366610000|2021-05-18 19:36:50|||||||||100
1621366620000|2021-05-18 19:37:00|2587|2587|2587|2585|2587|2587|2586|2585|9706
1621366630000|2021-05-18 19:37:10|2586|2586|2584|2583|2586|2587|2584|2583|3379
1621366640000|2021-05-18 19:37:20|2583|2582|2583|2582|2583|2582|2583|2582|5752
1621366650000|2021-05-18 19:37:30|2582|2581|2579|2578|2582|2581|2579|2578|5867
1621366660000|2021-05-18 19:37:40|2578|2577|2583|2580|2583|2581|2576|2575|21722
1621366670000|2021-05-18 19:37:50|2582||2582||2582||2582||200
1621366680000|2021-05-18 19:38:00|2581|2578|2576|2575|2582|2580|2576|2575|20745
1621366690000|2021-05-18 19:38:10|2577|2576|2576|2575|2577|2576|2574|2573|9396
1621366700000|2021-05-18 19:38:20|2577|2576|2579|2577|2581|2580|2577|2576|39212
1621366710000|2021-05-18 19:38:30|2583|2578|2581|2578|2583|2580|2579|2577|10927
1621366720000|2021-05-18 19:38:40|2580|2579|2581|2579|2583|2579|2580|2579|10074
1621366730000|2021-05-18 19:38:50|2583|2580|2584|2582|2584|2582|2583|2580|1710
1621366740000|2021-05-18 19:39:00|2583|2581|2584|2581|2584|2581|2582|2581|3438
1621366750000|2021-05-18 19:39:10|2585|2582|2587|2584|2587|2585|2585|2582|7869
1621366760000|2021-05-18 19:39:20|2586|2583|2586|2583|2586|2583|2585|2582|3256
1621366770000|2021-05-18 19:39:30|2588|2584|2586|2584|2588|2586|2585|2584|4093
1621366780000|2021-05-18 19:39:40|2585|2581|2584|2581|2585|2582|2584|2581|4957
1621366790000|2021-05-18 19:39:50|2583|2580|2582|2580|2583|2580|2580|2579|4991
1621366800000|2021-05-18 19:40:00|2584|2581|2584|2582|2584|2582|2582|2581|5896
1621366810000|2021-05-18 19:40:10|2586|2583|2587|2584|2588|2584|2586|2583|4220
1621366820000|2021-05-18 19:40:20|2586|2583|2586|2583|2586|2584|2584|2583|2354
1621366830000|2021-05-18 19:40:30|2584|2584|2587|2585|2588|2586|2584|2584|2702
1621366840000|2021-05-18 19:40:40|2588|2586|2588|2587|2588|2587|2587|2586|1907
1621366850000|2021-05-18 19:40:50|2587|2586|2587|2585|2587|2586|2586|2585|5464
1621366860000|2021-05-18 19:41:00|2588|2586|2586|2584|2588|2587|2585|2584|8884
1621366870000|2021-05-18 19:41:10|2585|2583|2583|2580|2585|2583|2583|2580|5851
1621366880000|2021-05-18 19:41:20|2581|2581|2583|2581|2583|2581|2581|2581|2400
1621366890000|2021-05-18 19:41:30|2582|2582|2587|2584|2587|2585|2582|2581|6399
1621366900000|2021-05-18 19:41:40|2586|2583|2585|2583|2587|2583|2585|2583|800
1621366910000|2021-05-18 19:41:50|2584|2582|2585|2582|2585|2582|2583|2582|1350
1621366920000|2021-05-18 19:42:00|2584|2581|2584|2581|2584|2581|2583|2581|1900
1621366930000|2021-05-18 19:42:10|2583||2583||2583||2582||600
1621366940000|2021-05-18 19:42:20|2582|2580|2581|2580|2582|2580|2581|2580|6917
1621366950000|2021-05-18 19:42:30|2582|2579|2579|2578|2582|2579|2579|2578|5552
1621366960000|2021-05-18 19:42:40|2580||2579||2580||2579||2216
1621366970000|2021-05-18 19:42:50|2578|2577|2579|2578|2579|2578|2578|2577|5183
1621366980000|2021-05-18 19:43:00|2578|2577|2581|2579|2583|2579|2576|2575|9603
1621366990000|2021-05-18 19:43:10|2582|2578|2581|2578|2582|2578|2580|2577|5500
1621367000000|2021-05-18 19:43:20|2580|2579|2585|2582|2585|2582|2580|2579|5489
1621367010000|2021-05-18 19:43:30|2586|2584|2584|2581|2586|2584|2582|2581|4032
1621367020000|2021-05-18 19:43:40|2583|2580|2581|2578|2583|2580|2579|2578|7215
1621367030000|2021-05-18 19:43:50|2582|2580|2584|2581|2584|2581|2582|2580|2900
1621367040000|2021-05-18 19:44:00||2582||2582||2582||2581|2880
1621367050000|2021-05-18 19:44:10|2585|2583|2585|2583|2585|2584|2585|2582|6975
1621367060000|2021-05-18 19:44:20|2586|2584|2587|2585|2587|2586|2585|2584|6444
1621367070000|2021-05-18 19:44:30|2588|2586|2585|2584|2588|2586|2585|2584|6759
1621367080000|2021-05-18 19:44:40|2586|2585|2585|2584|2587|2585|2585|2584|5499
1621367090000|2021-05-18 19:44:50|2586|2585|2587|2584|2587|2585|2585|2584|1671
1621367100000|2021-05-18 19:45:00|2586|2583|2584|2580|2588|2585|2583|2579|3282
1621367110000|2021-05-18 19:45:10|2583|2579|2584|2580|2584|2580|2581|2578|1720
1621367120000|2021-05-18 19:45:20|2583|2579|2579|2575|2584|2580|2578|2574|3500
1621367130000|2021-05-18 19:45:30|2578|2577|2579|2575|2581|2577|2577|2574|1600
1621367140000|2021-05-18 19:45:40|2578|2574|2578|2575|2581|2576|2576|2574|3180
1621367150000|2021-05-18 19:45:50|2579|2576|2577|2573|2579|2576|2574|2572|1796
1621367160000|2021-05-18 19:46:00|2578|2572|2574|2571|2578|2573|2573|2569|1895
1621367170000|2021-05-18 19:46:10|2573|2570|2573|2569|2574|2571|2573|2569|935
1621367180000|2021-05-18 19:46:20|2574|2570|2574|2571|2575|2573|2573|2570|3000
1621367190000|2021-05-18 19:46:30|2575|2572|2577|2574|2577|2574|2573|2571|1000
1621367200000|2021-05-18 19:46:40|2576|2573|2575|2573|2577|2574|2574|2571|3885
1621367210000|2021-05-18 19:46:50|2576|2572|2577|2574|2577|2574|2575|2572|1154
1621367220000|2021-05-18 19:47:00|2576|2573|2575|2573|2577|2574|2574|2571|826
1621367230000|2021-05-18 19:47:10|2574|2572|2572|2570|2575|2573|2572|2570|3222
1621367240000|2021-05-18 19:47:20|2573|2571|2572|2570|2574|2572|2571|2569|850
1621367250000|2021-05-18 19:47:30|2571|2569|2571|2569|2572|2570|2570|2568|1290
1621367260000|2021-05-18 19:47:40|2570|2568|2572|2569|2573|2570|2570|2568|3859
1621367270000|2021-05-18 19:47:50|2573|2570|2575|2571|2575|2571|2572|2569|2021
1621367280000|2021-05-18 19:48:00|2574|2570|2568|2564|2575|2571|2567|2563|4092
1621367290000|2021-05-18 19:48:10|2570|2566|2568|2565|2570|2568|2568|2563|2700
1621367300000|2021-05-18 19:48:20|2569|2566|2568|2566|2570|2567|2568|2565|3840
1621367310000|2021-05-18 19:48:30|2569|2565|2567|2564|2571|2567|2567|2564|3230
1621367320000|2021-05-18 19:48:40|2568|2565|2567|2564|2568|2565|2567|2564|250
1621367330000|2021-05-18 19:48:50|2568|2565|2567|2565|2569|2566|2566|2563|2060
1621367340000|2021-05-18 19:49:00|2566|2564|2565|2561|2567|2564|2565|2560|1864
1621367350000|2021-05-18 19:49:10|2564|2562|2563|2561|2565|2562|2562|2560|1528
1621367360000|2021-05-18 19:49:20|2562|2560|2562|2560|2563|2561|2561|2559|1210
1621367370000|2021-05-18 19:49:30|2563|2561|2563|2561|2565|2562|2562|2560|2142
1621367380000|2021-05-18 19:49:40|2564|2560|2563|2559|2564|2561|2561|2558|3688
1621367390000|2021-05-18 19:49:50|2562|2558|2559|2554|2562|2559|2559|2553|1350
1621367400000|2021-05-18 19:50:00|2560|2555|2555|2552|2560|2555|2549|2541|8810
1621367410000|2021-05-18 19:50:10|2554|2550|2560|2556|2561|2557|2553|2549|1072
1621367420000|2021-05-18 19:50:20|2561|2557|2558|2555|2561|2557|2557|2553|4805
1621367430000|2021-05-18 19:50:30|2557|2554|2560|2558|2561|2559|2557|2554|2283
1621367440000|2021-05-18 19:50:40|2561|2559|2559|2555|2561|2559|2559|2555|4083
1621367450000|2021-05-18 19:50:50|2560|2556|2559|2556|2560|2557|2558|2555|1000
1621367460000|2021-05-18 19:51:00|2558|2555|2559|2556|2559|2556|2554|2552|3572
1621367470000|2021-05-18 19:51:10|2560|2557|2556|2554|2560|2557|2554|2551|1300
1621367480000|2021-05-18 19:51:20|2555|2552|2554|2551|2555|2552|2554|2551|428
1621367490000|2021-05-18 19:51:30|2555|2552|2556|2553|2556|2553|2553|2551|768
1621367500000|2021-05-18 19:51:40|2555|2552|2557|2554|2558|2555|2555|2552|1096
1621367510000|2021-05-18 19:51:50|2558|2555|2560|2556|2561|2557|2557|2554|2208
1621367520000|2021-05-18 19:52:00|2561|2557|2558|2554|2561|2557|2558|2554|3420
1621367530000|2021-05-18 19:52:10|2559|2556|2561|2557|2561|2558|2557|2555|2753
1621367540000|2021-05-18 19:52:20|2560|2556|2559|2556|2561|2557|2559|2556|2400
1621367550000|2021-05-18 19:52:30|2560|2557|2558|2556|2560|2557|2557|2555|1819
1621367560000|2021-05-18 19:52:40|2557|2555|2565|2561|2566|2563|2556|2554|2192
1621367570000|2021-05-18 19:52:50|2566|2563|2567|2564|2569|2565|2564|2561|2800
1621367580000|2021-05-18 19:53:00|2566|2563|2560|2558|2567|2564|2560|2557|2151
1621367590000|2021-05-18 19:53:10|2561|2557|2560|2557|2565|2561|2560|2557|1980
1621367600000|2021-05-18 19:53:20|2561|2558|2555|2551|2562|2558|2555|2551|3166
1621367610000|2021-05-18 19:53:30|2556|2552|2556|2552|2558|2555|2554|2551|950
1621367620000|2021-05-18 19:53:40|2557|2553|2557|2555|2558|2556|2555|2552|500
1621367630000|2021-05-18 19:53:50|2558|2556|2557|2554|2558|2556|2556|2553|400
1621367640000|2021-05-18 19:54:00|2558|2555|2556|2553|2561|2556|2555|2552|1398
1621367650000|2021-05-18 19:54:10|2557|2554|2556|2554|2557|2554|2555|2552|1880
1621367660000|2021-05-18 19:54:20|2555|2553|2556|2554|2558|2555|2555|2553|1152
1621367670000|2021-05-18 19:54:30|2555|2553|2555|2553|2557|2554|2554|2551|4849
1621367680000|2021-05-18 19:54:40|2554|2552|2551|2549|2555|2552|2551|2549|9350
1621367690000|2021-05-18 19:54:50|2552|2550|2551|2549|2555|2550|2550|2548|5098
1621367700000|2021-05-18 19:55:00|2553|2550|2553|2550|2557|2553|2551|2549|3300
1621367710000|2021-05-18 19:55:10|2554|2551|2551|2549|2556|2553|2551|2548|5423
1621367720000|2021-05-18 19:55:20|2550|2548|2555|2552|2556|2553|2550|2548|8101
1621367730000|2021-05-18 19:55:30|2554|2551|2555|2552|2556|2553|2553|2551|4019
1621367740000|2021-05-18 19:55:40|2554|2551|2555|2552|2555|2552|2550|2548|2100
1621367750000|2021-05-18 19:55:50|2554|2551|2552|2549|2554|2551|2551|2548|2260
1621367760000|2021-05-18 19:56:00|2551|2548|2549|2547|2552|2549|2548|2546|4229
1621367770000|2021-05-18 19:56:10|2548|2546|2548|2546|2549|2547|2548|2545|851
1621367780000|2021-05-18 19:56:20|2549|2547|2549|2546|2550|2547|2546|2544|9323
1621367790000|2021-05-18 19:56:30|2550|2547|2549|2547|2550|2548|2549|2546|1875
1621367800000|2021-05-18 19:56:40|2550|2548|2551|2549|2551|2549|2549|2547|3200
1621367810000|2021-05-18 19:56:50|2550|2548|2550|2548|2556|2550|2549|2547|7609
1621367820000|2021-05-18 19:57:00|2551|2549|2551|2548|2551|2549|2550|2547|1300
1621367830000|2021-05-18 19:57:10|2550|2547|2552|2549|2552|2550|2550|2547|5248
1621367840000|2021-05-18 19:57:20|2551|2548|2550|2548|2551|2549|2550|2548|1200
1621367850000|2021-05-18 19:57:30|2551|2549|2552|2550|2553|2550|2550|2548|1163
1621367860000|2021-05-18 19:57:40|2551|2549|2552|2550|2552|2550|2550|2548|5417
1621367870000|2021-05-18 19:57:50|2551|2549|2551|2548|2552|2550|2550|2548|1782
1621367880000|2021-05-18 19:58:00|2552|2549|2551|2549|2554|2550|2551|2548|1400
1621367890000|2021-05-18 19:58:10|2552|2550|2551|2549|2552|2550|2551|2549|1506
1621367900000|2021-05-18 19:58:20|2552|2550|2552|2550|2552|2550|2551|2549|9531
1621367910000|2021-05-18 19:58:30|2551|2549|2552|2550|2552|2550|2551|2549|4649
1621367920000|2021-05-18 19:58:40|2551|2549|2552|2550|2552|2550|2551|2549|3187
1621367930000|2021-05-18 19:58:50|2551|2549|2551|2549|2552|2550|2551|2549|4151
1621367940000|2021-05-18 19:59:00|2552|2550|2551|2549|2552|2550|2551|2549|7418
1621367950000|2021-05-18 19:59:10|2552|2550|2551|2549|2552|2550|2551|2549|5123
1621367960000|2021-05-18 19:59:20|2552|2550|2551|2549|2552|2550|2551|2549|3954
1621367970000|2021-05-18 19:59:30|2553|2550|2555|2550|2555|2550|2551|2549|1413
1621367980000|2021-05-18 19:59:40|2556|2551|2556|2554|2557|2554|2555|2549|458
1621367990000|2021-05-18 19:59:50|2555|2553|2556|2554|2556|2554|2555|2553|6866
1621431000000|2021-05-19 13:30:00|2173|2171|2200|2194|2210|2207|2162|2156|556307
1621431010000|2021-05-19 13:30:10|2206|2196|2209|2204|2224|2221|2206|2196|99667
1621431020000|2021-05-19 13:30:20|2207|2206|2209|2203|2219|2218|2193|2189|74727
1621431030000|2021-05-19 13:30:30|2208|2204|2210|2206|2210|2208|2197|2193|83202
1621431040000|2021-05-19 13:30:40|2211|2208|2185|2182|2213|2209|2185|2182|63122
1621431050000|2021-05-19 13:30:50|2189|2183|2210|2199|2210|2199|2177|2172|67713
1621431060000|2021-05-19 13:31:00|2207|2200|2224|2222|2224|2223|2200|2199|89195
1621431070000|2021-05-19 13:31:10|2225|2221|2225|2222|2233|2230|2222|2219|75951
1621431080000|2021-05-19 13:31:20|2224|2223|2216|2212|2234|2230|2213|2212|67263
1621431090000|2021-05-19 13:31:30|2213|2214|2227|2223|2235|2232|2213|2214|68937
1621431100000|2021-05-19 13:31:40|2228|2225|2237|2234|2244|2241|2228|2225|60591
1621431110000|2021-05-19 13:31:50|2236|2233|2238|2237|2246|2244|2227|2225|95693
1621431120000|2021-05-19 13:32:00|2236|2236|2255|2252|2264|2261|2236|2235|103599
1621431130000|2021-05-19 13:32:10|2254|2251|2271|2267|2273|2271|2249|2246|87891
1621431140000|2021-05-19 13:32:20|2270|2268|2270|2266|2277|2275|2265|2261|81008
1621431150000|2021-05-19 13:32:30|2268|2267|2274|2272|2274|2272|2258|2255|57521
1621431160000|2021-05-19 13:32:40|2273|2270|2275|2270|2277|2276|2269|2265|50882
1621431170000|2021-05-19 13:32:50|2274|2272|2271|2264|2274|2272|2264|2263|58996
1621431180000|2021-05-19 13:33:00|2268|2263|2259|2257|2271|2267|2250|2248|66853
1621431190000|2021-05-19 13:33:10|2258|2256|2248|2246|2260|2259|2244|2243|57265
1621431200000|2021-05-19 13:33:20|2247|2244|2239|2238|2249|2246|2238|2236|50261
1621431210000|2021-05-19 13:33:30|2240|2239|2249|2245|2254|2250|2239|2238|77164
1621431220000|2021-05-19 13:33:40|2250|2246|2265|2260|2268|2265|2250|2246|33898
1621431230000|2021-05-19 13:33:50|2264|2259|2275|2272|2276|2274|2261|2256|45001
1621431240000|2021-05-19 13:34:00|2276|2271|2281|2280|2286|2284|2275|2271|61948
1621431250000|2021-05-19 13:34:10|2282|2281|2265|2261|2290|2287|2262|2260|64458
1621431260000|2021-05-19 13:34:20|2262|2263|2268|2265|2278|2276|2262|2261|38267
1621431270000|2021-05-19 13:34:30|2271|2266|2275|2270|2278|2275|2269|2265|21776
1621431280000|2021-05-19 13:34:40|2276|2272|2275|2270|2286|2283|2272|2270|56603
1621431290000|2021-05-19 13:34:50|2277|2271|2279|2272|2282|2280|2272|2270|31448
1621431300000|2021-05-19 13:35:00|2278|2274|2263|2261|2279|2278|2261|2260|83483
1621431310000|2021-05-19 13:35:10|2264|2260|2248|2245|2267|2263|2246|2245|102223
1621431320000|2021-05-19 13:35:20|2247|2243|2258|2255|2260|2255|2242|2240|54178
1621431330000|2021-05-19 13:35:30|2259|2254|2266|2264|2268|2266|2259|2254|31052
1621431340000|2021-05-19 13:35:40|2265|2263|2256|2250|2265|2263|2248|2245|22090
1621431350000|2021-05-19 13:35:50|2255|2252|2257|2252|2267|2263|2253|2250|26610
1621431360000|2021-05-19 13:36:00|2256|2253|2274|2271|2274|2271|2256|2252|40139
1621431370000|2021-05-19 13:36:10|2273|2268|2280|2274|2284|2280|2273|2265|66652
1621431380000|2021-05-19 13:36:20|2279|2277|2259|2255|2280|2277|2256|2255|38658
1621431390000|2021-05-19 13:36:30|2258|2256|2262|2260|2269|2264|2258|2256|31831
1621431400000|2021-05-19 13:36:40|2261|2261|2264|2259|2264|2261|2246|2245|66188
1621431410000|2021-05-19 13:36:50|2263|2257|2260|2255|2263|2257|2253|2250|30717
1621431420000|2021-05-19 13:37:00|2258|2256|2260|2257|2265|2262|2255|2252|33889
1621431430000|2021-05-19 13:37:10|2257|2256|2266|2263|2266|2263|2257|2256|23473
1621431440000|2021-05-19 13:37:20|2265|2261|2256|2256|2265|2262|2256|2255|29133
1621431450000|2021-05-19 13:37:30|2254|2255|2237|2234|2254|2255|2227|2226|84972
1621431460000|2021-05-19 13:37:40|2236|2233|2228|2224|2240|2234|2223|2222|54705
1621431470000|2021-05-19 13:37:50|2226|2223|2235|2233|2237|2234|2225|2223|49694
1621431480000|2021-05-19 13:38:00|2234|2234|2233|2228|2237|2234|2223|2222|48749
1621431490000|2021-05-19 13:38:10|2230|2227|2239|2228|2240|2239|2230|2227|51378
1621431500000|2021-05-19 13:38:20|2238|2229|2239|2233|2239|2237|2231|2228|16855
1621431510000|2021-05-19 13:38:30|2237|2234|2244|2239|2244|2239|2234|2230|17402
1621431520000|2021-05-19 13:38:40|2245|2243|2252|2246|2259|2255|2245|2243|60470
1621431530000|2021-05-19 13:38:50|2249|2250|2253|2249|2259|2255|2249|2246|24051
1621431540000|2021-05-19 13:39:00|2254|2251|2264|2259|2264|2261|2252|2248|37737
1621431550000|2021-05-19 13:39:10|2265|2260|2270|2267|2271|2269|2259|2257|53863
1621431560000|2021-05-19 13:39:20|2268|2268|2271|2268|2272|2270|2264|2263|26305
1621431570000|2021-05-19 13:39:30|2272|2270|2265|2260|2277|2275|2260|2255|50963
1621431580000|2021-05-19 13:39:40|2262|2263|2264|2260|2265|2263|2261|2258|26881
1621431590000|2021-05-19 13:39:50|2262|2262|2267|2264|2270|2268|2262|2260|31424
1621431600000|2021-05-19 13:40:00|2268|2263|2270|2264|2276|2273|2267|2263|21603
1621431610000|2021-05-19 13:40:10|2266|2267|2257|2255|2271|2269|2253|2252|40947
1621431620000|2021-05-19 13:40:20|2261|2256|2256|2252|2264|2260|2247|2245|34235
1621431630000|2021-05-19 13:40:30|2255|2253|2267|2265|2268|2265|2255|2253|28905
1621431640000|2021-05-19 13:40:40|2266|2264|2265|2262|2269|2265|2262|2260|39734
1621431650000|2021-05-19 13:40:50|2264|2261|2255|2252|2264|2261|2254|2251|28953
1621431660000|2021-05-19 13:41:00|2256|2253|2262|2258|2263|2259|2256|2253|33875
1621431670000|2021-05-19 13:41:10|2261|2256|2254|2253|2261|2258|2254|2253|46957
1621431680000|2021-05-19 13:41:20|2253|2252|2239|2236|2253|2252|2237|2235|54485
1621431690000|2021-05-19 13:41:30|2240|2237|2244|2240|2244|2242|2233|2232|35846
1621431700000|2021-05-19 13:41:40|2245|2243|2246|2240|2247|2246|2242|2240|15665
1621431710000|2021-05-19 13:41:50|2243|2239|2250|2244|2250|2245|2241|2237|18017
1621431720000|2021-05-19 13:42:00|2247|2243|2243|2238|2250|2243|2237|2235|21825
1621431730000|2021-05-19 13:42:10|2239|2240|2250|2244|2250|2247|2239|2240|30847
1621431740000|2021-05-19 13:42:20|2248|2243|2260|2257|2260|2257|2245|2240|20265
1621431750000|2021-05-19 13:42:30|2262|2258|2258|2254|2264|2262|2253|2251|38043
1621431760000|2021-05-19 13:42:40|2255|2253|2260|2256|2260|2257|2254|2252|20232
1621431770000|2021-05-19 13:42:50|2261|2255|2260|2256|2265|2263|2256|2255|31523
1621431780000|2021-05-19 13:43:00|2259|2257|2283|2278|2284|2282|2258|2255|75275
1621431790000|2021-05-19 13:43:10|2280|2279|2285|2280|2286|2283|2277|2273|82486
1621431800000|2021-05-19 13:43:20|2286|2283|2307|2303|2308|2307|2285|2283|146407
1621431810000|2021-05-19 13:43:30|2308|2304|2296|2295|2308|2307|2296|2294|51702
1621431820000|2021-05-19 13:43:40|2304|2296|2301|2296|2304|2300|2292|2288|39811
1621431830000|2021-05-19 13:43:50|2302|2298|2293|2290|2306|2304|2293|2290|48434
1621431840000|2021-05-19 13:44:00|2294|2291|2307|2302|2307|2303|2292|2288|45155
1621431850000|2021-05-19 13:44:10|2305|2304|2299|2295|2307|2304|2295|2294|41364
1621431860000|2021-05-19 13:44:20|2300|2297|2308|2303|2308|2305|2300|2295|29248
1621431870000|2021-05-19 13:44:30|2309|2304|2315|2311|2315|2313|2306|2301|50788
1621431880000|2021-05-19 13:44:40|2316|2313|2309|2305|2317|2314|2307|2303|48184
1621431890000|2021-05-19 13:44:50|2308|2304|2311|2309|2311|2309|2306|2302|34957
1621431900000|2021-05-19 13:45:00|2312|2310|2320|2318|2324|2322|2310|2305|62293
1621431910000|2021-05-19 13:45:10|2319|2317|2311|2307|2320|2318|2307|2306|49623
1621431920000|2021-05-19 13:45:20|2312|2309|2314|2310|2322|2320|2311|2309|34554
1621431930000|2021-05-19 13:45:30|2313|2309|2305|2303|2313|2309|2305|2303|50754
1621431940000|2021-05-19 13:45:40|2306|2304|2303|2298|2306|2305|2293|2291|85181
1621431950000|2021-05-19 13:45:50|2304|2301|2300|2295|2307|2303|2297|2292|20301
1621431960000|2021-05-19 13:46:00|2299|2292|2290|2286|2299|2293|2287|2285|57761
1621431970000|2021-05-19 13:46:10|2288|2285|2285|2282|2289|2286|2281|2280|29368
1621431980000|2021-05-19 13:46:20|2286|2283|2274|2272|2288|2285|2274|2272|38592
1621431990000|2021-05-19 13:46:30|2273|2273|2269|2266|2276|2274|2268|2265|41853
1621432000000|2021-05-19 13:46:40|2270|2268|2273|2270|2278|2277|2268|2265|42672
1621432010000|2021-05-19 13:46:50|2272|2271|2267|2264|2273|2271|2262|2261|28267
1621432020000|2021-05-19 13:47:00|2269|2265|2267|2264|2274|2270|2266|2264|27936
1621432030000|2021-05-19 13:47:10|2266|2263|2264|2260|2267|2266|2258|2257|23120
1621432040000|2021-05-19 13:47:20|2262|2261|2254|2252|2264|2261|2252|2251|41608
1621432050000|2021-05-19 13:47:30|2255|2253|2269|2266|2269|2267|2255|2253|28991
1621432060000|2021-05-19 13:47:40|2267|2265|2264|2260|2274|2269|2261|2260|20764
1621432070000|2021-05-19 13:47:50|2261|2258|2269|2267|2269|2267|2260|2258|17556
1621432080000|2021-05-19 13:48:00|2268|2266|2261|2258|2271|2269|2259|2258|32545
1621432090000|2021-05-19 13:48:10|2260|2259|2260|2255|2262|2261|2256|2255|46918
1621432100000|2021-05-19 13:48:20|2258|2254|2248|2243|2259|2255|2246|2243|59592
1621432110000|2021-05-19 13:48:30|2249|2244|2252|2250|2254|2251|2247|2244|45046
1621432120000|2021-05-19 13:48:40|2253|2251|2250|2246|2254|2252|2246|2245|30376
1621432130000|2021-05-19 13:48:50|2249|2247|2247|2245|2249|2248|2243|2240|37717
1621432140000|2021-05-19 13:49:00|2248|2246|2250|2243|2256|2255|2244|2242|41104
1621432150000|2021-05-19 13:49:10|2248|2242|2244|2240|2250|2245|2235|2234|66282
1621432160000|2021-05-19 13:49:20|2243|2242|2236|2232|2243|2242|2233|2232|34977
1621432170000|2021-05-19 13:49:30|2233|2233|2249|2248|2250|2248|2233|2232|40226
1621432180000|2021-05-19 13:49:40|2250|2247|2247|2243|2254|2251|2247|2240|17884
1621432190000|2021-05-19 13:49:50|2246|2242|2244|2241|2246|2242|2236|2235|18974
1621432200000|2021-05-19 13:50:00|2243|2242|2250|2246|2250|2249|2239|2238|41845
1621432210000|2021-05-19 13:50:10|2248|2248|2245|2241|2250|2249|2241|2239|28837
1621432220000|2021-05-19 13:50:20|2243|2239|2238|2236|2245|2239|2234|2233|26949
1621432230000|2021-05-19 13:50:30|2239|2237|2238|2234|2239|2237|2234|2232|11536
1621432240000|2021-05-19 13:50:40|2239|2233|2249|2247|2249|2248|2239|2233|26485
1621432250000|2021-05-19 13:50:50|2247|2248|2247|2245|2247|2248|2246|2243|65452
1621432260000|2021-05-19 13:51:00|2246|2246|2249|2246|2249|2247|2245|2242|22139
1621432270000|2021-05-19 13:51:10|2248|2247|2236|2232|2249|2247|2234|2232|39246
1621432280000|2021-05-19 13:51:20|2234|2233|2242|2236|2245|2240|2231|2230|54473
1621432290000|2021-05-19 13:51:30|2243|2237|2227|2226|2243|2238|2226|2225|35925
1621432300000|2021-05-19 13:51:40|2228|2227|2220|2215|2228|2227|2216|2213|108142
1621432310000|2021-05-19 13:51:50|2219|2216|2224|2220|2228|2227|2218|2215|46720
1621432320000|2021-05-19 13:52:00|2225|2221|2217|2216|2226|2225|2216|2215|35541
1621432330000|2021-05-19 13:52:10|2216|2215|2218|2217|2222|2221|2213|2212|41329
1621432340000|2021-05-19 13:52:20|2219|2216|2220|2218|2228|2226|2218|2216|41234
1621432350000|2021-05-19 13:52:30|2223|2219|2223|2221|2224|2222|2218|2216|20026
1621432360000|2021-05-19 13:52:40|2221|2220|2225|2219|2228|2226|2221|2219|32807
1621432370000|2021-05-19 13:52:50|2224|2221|2228|2225|2228|2226|2213|2212|68597
1621432380000|2021-05-19 13:53:00|2229|2226|2225|2223|2230|2228|2223|2221|33778
1621432390000|2021-05-19 13:53:10|2224|2222|2227|2224|2230|2226|2223|2220|22862
1621432400000|2021-05-19 13:53:20|2226|2223|2225|2222|2230|2226|2223|2220|35060
1621432410000|2021-05-19 13:53:30|2224|2220|2224|2221|2227|2224|2219|2216|28543
1621432420000|2021-05-19 13:53:40|2223|2223|2233|2231|2233|2231|2220|2219|28975
1621432430000|2021-05-19 13:53:50|2234|2232|2236|2232|2236|2234|2227|2224|37303
1621432440000|2021-05-19 13:54:00|2235|2231|2238|2236|2242|2239|2229|2225|43764
1621432450000|2021-05-19 13:54:10|2239|2235|2249|2247|2249|2248|2235|2231|36934
1621432460000|2021-05-19 13:54:20|2250|2248|2253|2248|2256|2254|2248|2247|40012
1621432470000|2021-05-19 13:54:30|2251|2247|2259|2254|2262|2258|2248|2245|33615
1621432480000|2021-05-19 13:54:40|2258|2256|2253|2251|2265|2264|2250|2247|34755
1621432490000|2021-05-19 13:54:50|2254|2252|2253|2250|2258|2256|2253|2250|26596
1621432500000|2021-05-19 13:55:00|2252|2249|2241|2237|2255|2252|2238|2237|51367
1621432510000|2021-05-19 13:55:10|2240|2236|2245|2241|2245|2244|2234|2232|35578
1621432520000|2021-05-19 13:55:20|2244|2242|2236|2235|2244|2243|2236|2235|13339
1621432530000|2021-05-19 13:55:30|2234|2233|2240|2236|2240|2237|2234|2233|12264
1621432540000|2021-05-19 13:55:40|2242|2237|2238|2236|2248|2243|2237|2235|18339
1621432550000|2021-05-19 13:55:50|2239|2235|2237|2234|2244|2242|2233|2231|31743
1621432560000|2021-05-19 13:56:00|2236|2233|2227|2226|2237|2234|2227|2225|20656
1621432570000|2021-05-19 13:56:10|2226|2225|2233|2230|2233|2232|2225|2223|39025
1621432580000|2021-05-19 13:56:20|2232|2229|2231|2229|2234|2231|2230|2227|11649
1621432590000|2021-05-19 13:56:30|2230|2228|2238|2235|2239|2236|2229|2227|21293
1621432600000|2021-05-19 13:56:40|2239|2236|2239|2234|2242|2240|2236|2233|21943
1621432610000|2021-05-19 13:56:50|2238|2233|2250|2245|2254|2250|2237|2233|28735
1621432620000|2021-05-19 13:57:00|2251|2248|2252|2246|2255|2252|2248|2245|42647
1621432630000|2021-05-19 13:57:10|2251|2245|2256|2254|2256|2254|2249|2245|21796
1621432640000|2021-05-19 13:57:20|2258|2255|2259|2255|2269|2267|2258|2253|63010
1621432650000|2021-05-19 13:57:30|2262|2254|2256|2251|2262|2254|2251|2250|19382
1621432660000|2021-05-19 13:57:40|2253|2250|2248|2243|2253|2250|2245|2240|37737
1621432670000|2021-05-19 13:57:50|2247|2241|2249|2245|2250|2247|2245|2241|15364
1621432680000|2021-05-19 13:58:00|2246|2247|2251|2247|2255|2251|2246|2247|27076
1621432690000|2021-05-19 13:58:10|2250|2245|2246|2241|2252|2249|2246|2241|22865
1621432700000|2021-05-19 13:58:20|2247|2242|2251|2248|2251|2249|2247|2241|17962
1621432710000|2021-05-19 13:58:30|2250|2246|2245|2243|2250|2246|2242|2241|16512
1621432720000|2021-05-19 13:58:40|2247|2244|2256|2252|2256|2252|2245|2243|26056
1621432730000|2021-05-19 13:58:50|2255|2253|2263|2258|2263|2260|2253|2252|18500
1621432740000|2021-05-19 13:59:00|2260|2259|2272|2269|2273|2269|2260|2256|40119
1621432750000|2021-05-19 13:59:10|2273|2268|2269|2265|2278|2275|2262|2261|27836
1621432760000|2021-05-19 13:59:20|2270|2268|2260|2257|2270|2268|2253|2252|33739
1621432770000|2021-05-19 13:59:30|2259|2256|2267|2264|2270|2267|2259|2256|22584
1621432780000|2021-05-19 13:59:40|2266|2263|2262|2258|2267|2264|2259|2258|22260
1621432790000|2021-05-19 13:59:50|2260|2259|2268|2265|2268|2265|2260|2258|12113
1621432800000|2021-05-19 14:00:00|2265|2264|2272|2268|2272|2269|2265|2262|35471
1621432810000|2021-05-19 14:00:10|2273|2269|2265|2261|2276|2274|2264|2261|52448
1621432820000|2021-05-19 14:00:20|2264|2264|2261|2255|2264|2264|2259|2255|34489
1621432830000|2021-05-19 14:00:30|2256|2256|2254|2251|2261|2258|2254|2251|29692
1621432840000|2021-05-19 14:00:40|2255|2250|2253|2250|2255|2252|2251|2249|23387
1621432850000|2021-05-19 14:00:50|2255|2251|2257|2253|2260|2257|2253|2251|12001
1621432860000|2021-05-19 14:01:00|2260|2252|2258|2252|2262|2259|2254|2251|18372
1621432870000|2021-05-19 14:01:10|2256|2255|2242|2237|2258|2255|2238|2236|56981
1621432880000|2021-05-19 14:01:20|2239|2238|2230|2228|2242|2238|2229|2226|42036
1621432890000|2021-05-19 14:01:30|2229|2227|2231|2227|2236|2235|2229|2227|32354
1621432900000|2021-05-19 14:01:40|2230|2229|2226|2224|2235|2233|2224|2223|35800
1621432910000|2021-05-19 14:01:50|2225|2225|2228|2227|2230|2228|2225|2224|29837
1621432920000|2021-05-19 14:02:00|2227|2226|2229|2226|2231|2229|2223|2221|28795
1621432930000|2021-05-19 14:02:10|2230|2227|2228|2224|2235|2232|2227|2224|24022
1621432940000|2021-05-19 14:02:20|2226|2225|2228|2225|2229|2227|2225|2222|9614
1621432950000|2021-05-19 14:02:30|2227|2224|2233|2231|2233|2231|2225|2224|23724
1621432960000|2021-05-19 14:02:40|2232|2232|2221|2220|2233|2232|2221|2220|33935
1621432970000|2021-05-19 14:02:50|2220|2219|2225|2221|2227|2225|2217|2215|43915
1621432980000|2021-05-19 14:03:00|2224|2222|2224|2221|2224|2223|2218|2217|12680
1621432990000|2021-05-19 14:03:10|2222|2220|2229|2224|2231|2229|2222|2220|9471
1621433000000|2021-05-19 14:03:20|2227|2226|2224|2220|2229|2226|2221|2219|15962
1621433010000|2021-05-19 14:03:30|2223|2218|2221|2218|2224|2222|2218|2217|23964
1621433020000|2021-05-19 14:03:40|2219|2217|2209|2207|2219|2217|2208|2207|62812
1621433030000|2021-05-19 14:03:50|2211|2208|2207|2205|2214|2213|2206|2205|24252
1621433040000|2021-05-19 14:04:00|2206|2208|2209|2205|2214|2212|2206|2205|25738
1621433050000|2021-05-19 14:04:10|2208|2206|2210|2205|2210|2207|2206|2204|17197
1621433060000|2021-05-19 14:04:20|2206|2206|2219|2212|2219|2215|2206|2205|27116
1621433070000|2021-05-19 14:04:30|2218|2211|2206|2204|2218|2212|2205|2204|15259
1621433080000|2021-05-19 14:04:40|2205|2203|2194|2192|2205|2203|2193|2192|149142
1621433090000|2021-05-19 14:04:50|2193|2191|2189|2188|2195|2193|2189|2188|50648
1621433100000|2021-05-19 14:05:00|2190|2187|2195|2192|2195|2193|2183|2182|40375
1621433110000|2021-05-19 14:05:10|2194|2191|2194|2192|2195|2194|2189|2188|27836
1621433120000|2021-05-19 14:05:20|2193|2191|2194|2192|2195|2193|2192|2190|15785
1621433130000|2021-05-19 14:05:30|2195|2190|2185|2183|2197|2194|2183|2181|22418
1621433140000|2021-05-19 14:05:40|2186|2184|2183|2179|2186|2185|2180|2178|20174
1621433150000|2021-05-19 14:05:50|2184|2180|2181|2179|2185|2182|2180|2179|15560
1621433160000|2021-05-19 14:06:00|2182|2180|2183|2181|2191|2187|2182|2179|23642
1621433170000|2021-05-19 14:06:10|2185|2182|2196|2193|2196|2193|2183|2181|24540
1621433180000|2021-05-19 14:06:20|2197|2194|2195|2190|2197|2195|2192|2186|24685
1621433190000|2021-05-19 14:06:30|2196|2192|2200|2197|2200|2197|2196|2192|20899
1621433200000|2021-05-19 14:06:40|2201|2198|2210|2208|2213|2209|2199|2197|43844
1621433210000|2021-05-19 14:06:50|2209|2207|2200|2198|2209|2207|2197|2196|24737
1621433220000|2021-05-19 14:07:00|2199|2199|2210|2208|2211|2208|2199|2199|24790
1621433230000|2021-05-19 14:07:10|2209|2203|2204|2200|2210|2203|2202|2198|17043
1621433240000|2021-05-19 14:07:20|2205|2202|2195|2192|2208|2204|2195|2192|20736
1621433250000|2021-05-19 14:07:30|2194|2191|2202|2198|2203|2199|2189|2187|30765
1621433260000|2021-05-19 14:07:40|2201|2197|2202|2198|2202|2200|2200|2196|12924
1621433270000|2021-05-19 14:07:50|2200|2199|2201|2198|2202|2200|2199|2196|16165
1621433280000|2021-05-19 14:08:00|2202|2199|2196|2193|2205|2203|2195|2192|22754
1621433290000|2021-05-19 14:08:10|2195|2192|2205|2202|2205|2202|2193|2191|27685
1621433300000|2021-05-19 14:08:20|2204|2201|2204|2200|2205|2202|2201|2198|23937
1621433310000|2021-05-19 14:08:30|2205|2202|2201|2198|2208|2204|2200|2198|33688
1621433320000|2021-05-19 14:08:40|2202|2200|2197|2194|2204|2201|2195|2192|10030
1621433330000|2021-05-19 14:08:50|2198|2195|2196|2193|2200|2198|2195|2192|13460
1621433340000|2021-05-19 14:09:00|2197|2194|2204|2201|2204|2201|2196|2193|12055
1621433350000|2021-05-19 14:09:10|2203|2202|2212|2208|2212|2209|2201|2200|34790
1621433360000|2021-05-19 14:09:20|2213|2209|2216|2211|2224|2223|2212|2208|93481
1621433370000|2021-05-19 14:09:30|2215|2210|2210|2205|2215|2211|2205|2202|19387
1621433380000|2021-05-19 14:09:40|2209|2204|2218|2213|2220|2214|2209|2204|18287
1621433390000|2021-05-19 14:09:50|2216|2212|2217|2212|2219|2217|2214|2210|6449
1621433400000|2021-05-19 14:10:00|2216|2213|2212|2207|2217|2213|2210|2206|4734
1621433410000|2021-05-19 14:10:10|2211|2209|2212|2208|2215|2212|2209|2206|14856
1621433420000|2021-05-19 14:10:20|2211|2209|2223|2220|2223|2220|2210|2208|25575
1621433430000|2021-05-19 14:10:30|2224|2221|2222|2218|2227|2224|2220|2218|25181
1621433440000|2021-05-19 14:10:40|2221|2219|2229|2225|2230|2228|2221|2218|37216
1621433450000|2021-05-19 14:10:50|2228|2224|2222|2218|2228|2224|2219|2218|26525
1621433460000|2021-05-19 14:11:00|2219|2219|2229|2226|2229|2227|2219|2218|13908
1621433470000|2021-05-19 14:11:10|2228|2225|2224|2219|2229|2227|2222|2219|26745
1621433480000|2021-05-19 14:11:20|2222|2220|2226|2222|2228|2227|2222|2220|9602
1621433490000|2021-05-19 14:11:30|2225|2221|2221|2220|2225|2222|2221|2219|11189
1621433500000|2021-05-19 14:11:40|2222|2221|2227|2224|2229|2226|2222|2221|9598
1621433510000|2021-05-19 14:11:50|2226|2223|2225|2223|2227|2224|2225|2222|8369
1621433520000|2021-05-19 14:12:00|2224|2222|2221|2219|2224|2223|2219|2218|21574
1621433530000|2021-05-19 14:12:10|2220|2220|2220|2219|2223|2220|2219|2218|15827
1621433540000|2021-05-19 14:12:20|2219|2218|2222|2220|2223|2221|2217|2216|23675
1621433550000|2021-05-19 14:12:30|2223|2221|2224|2221|2227|2226|2222|2220|9480
1621433560000|2021-05-19 14:12:40|2223|2220|2226|2224|2229|2226|2221|2220|18445
1621433570000|2021-05-19 14:12:50|2227|2225|2234|2231|2237|2235|2227|2225|23028
1621433580000|2021-05-19 14:13:00|2235|2233|2242|2237|2242|2241|2235|2231|27409
1621433590000|2021-05-19 14:13:10|2243|2240|2245|2241|2253|2251|2242|2240|65486
1621433600000|2021-05-19 14:13:20|2244|2242|2249|2246|2249|2246|2244|2242|16852
1621433610000|2021-05-19 14:13:30|2248|2247|2244|2243|2249|2247|2244|2243|21566
1621433620000|2021-05-19 14:13:40|2242|2241|2242|2241|2244|2241|2238|2237|17880
1621433630000|2021-05-19 14:13:50|2241|2240|2241|2239|2243|2242|2238|2235|17044
1621433640000|2021-05-19 14:14:00|2242|2240|2250|2247|2255|2252|2242|2239|36342
1621433650000|2021-05-19 14:14:10|2249|2248|2250|2247|2250|2249|2248|2247|9451
1621433660000|2021-05-19 14:14:20|2251|2248|2254|2249|2254|2251|2248|2247|13082
1621433670000|2021-05-19 14:14:30|2253|2250|2254|2251|2254|2251|2251|2250|15928
1621433680000|2021-05-19 14:14:40|2253|2250|2252|2250|2254|2252|2251|2248|15575
1621433690000|2021-05-19 14:14:50|2254|2251|2262|2258|2262|2261|2251|2248|39007
1621433700000|2021-05-19 14:15:00|2260|2259|2246|2241|2260|2259|2246|2241|35889
1621433710000|2021-05-19 14:15:10|2247|2242|2242|2241|2250|2247|2242|2241|24454
1621433720000|2021-05-19 14:15:20|2243|2242|2238|2236|2249|2243|2238|2236|23181
1621433730000|2021-05-19 14:15:30|2241|2237|2242|2236|2242|2241|2232|2231|20780
1621433740000|2021-05-19 14:15:40|2241|2238|2241|2238|2241|2238|2239|2236|12221
1621433750000|2021-05-19 14:15:50|2242|2239|2242|2240|2249|2246|2241|2238|14643
1621433760000|2021-05-19 14:16:00|2241|2238|2249|2245|2249|2245|2240|2238|14990
1621433770000|2021-05-19 14:16:10|2247|2244|2250|2248|2250|2249|2246|2244|14763
1621433780000|2021-05-19 14:16:20|2253|2249|2250|2247|2255|2250|2248|2246|26137
1621433790000|2021-05-19 14:16:30|2249|2246|2249|2244|2250|2246|2246|2242|9141
1621433800000|2021-05-19 14:16:40|2247|2245|2246|2243|2249|2247|2246|2243|7008
1621433810000|2021-05-19 14:16:50|2248|2244|2254|2247|2255|2251|2248|2244|8257
1621433820000|2021-05-19 14:17:00|2255|2248|2255|2252|2255|2253|2253|2247|13291
1621433830000|2021-05-19 14:17:10|2257|2253|2250|2247|2260|2258|2250|2247|18113
1621433840000|2021-05-19 14:17:20|2249|2248|2253|2248|2254|2251|2249|2247|8078
1621433850000|2021-05-19 14:17:30|2254|2249|2254|2251|2255|2251|2252|2248|4305
1621433860000|2021-05-19 14:17:40|2253|2252|2254|2252|2257|2253|2252|2251|12145
1621433870000|2021-05-19 14:17:50|2255|2253|2256|2253|2257|2254|2255|2253|7290
1621433880000|2021-05-19 14:18:00|2255|2254|2261|2260|2264|2262|2255|2254|18541
1621433890000|2021-05-19 14:18:10|2260|2255|2259|2257|2264|2262|2259|2255|12890
1621433900000|2021-05-19 14:18:20|2258|2256|2270|2267|2270|2268|2258|2256|27323
1621433910000|2021-05-19 14:18:30|2269|2266|2272|2268|2273|2271|2262|2261|39327
1621433920000|2021-05-19 14:18:40|2270|2269|2267|2264|2272|2269|2266|2263|36990
1621433930000|2021-05-19 14:18:50|2266|2265|2270|2269|2271|2269|2265|2263|24280
1621433940000|2021-05-19 14:19:00|2269|2268|2279|2278|2284|2281|2269|2268|41561
1621433950000|2021-05-19 14:19:10|2280|2279|2280|2278|2283|2280|2279|2275|20437
1621433960000|2021-05-19 14:19:20|2281|2279|2286|2284|2287|2284|2281|2278|18062
1621433970000|2021-05-19 14:19:30|2287|2285|2281|2279|2288|2285|2281|2279|18885
1621433980000|2021-05-19 14:19:40|2280|2278|2279|2278|2283|2281|2276|2275|15752
1621433990000|2021-05-19 14:19:50|2278|2277|2282|2280|2287|2284|2278|2275|35591
1621434000000|2021-05-19 14:20:00|2283|2281|2278|2276|2284|2281|2276|2275|14607
1621434010000|2021-05-19 14:20:10|2277|2275|2274|2270|2277|2275|2268|2267|25362
1621434020000|2021-05-19 14:20:20|2273|2269|2273|2270|2274|2270|2270|2267|8979
1621434030000|2021-05-19 14:20:30|2272|2271|2272|2269|2273|2271|2268|2267|26500
1621434040000|2021-05-19 14:20:40|2270|2270|2278|2276|2278|2276|2270|2270|14976
1621434050000|2021-05-19 14:20:50|2279|2275|2280|2277|2285|2283|2279|2275|34523
1621434060000|2021-05-19 14:21:00|2279|2278|2270|2269|2280|2278|2270|2269|17493
1621434070000|2021-05-19 14:21:10|2269|2267|2268|2265|2270|2267|2265|2262|21759
1621434080000|2021-05-19 14:21:20|2269|2266|2268|2265|2272|2269|2266|2265|9135
1621434090000|2021-05-19 14:21:30|2269|2267|2271|2270|2275|2273|2269|2267|12524
1621434100000|2021-05-19 14:21:40|2272|2268|2274|2272|2275|2273|2270|2268|13831
1621434110000|2021-05-19 14:21:50|2273|2271|2270|2269|2273|2271|2268|2267|16352
1621434120000|2021-05-19 14:22:00|2271|2270|2285|2280|2285|2283|2271|2269|24614
1621434130000|2021-05-19 14:22:10|2286|2282|2282|2278|2287|2284|2281|2278|22919
1621434140000|2021-05-19 14:22:20|2280|2277|2285|2283|2285|2283|2279|2276|12450
1621434150000|2021-05-19 14:22:30|2287|2284|2289|2285|2289|2288|2287|2284|26461
1621434160000|2021-05-19 14:22:40|2290|2287|2288|2287|2297|2294|2288|2287|47869
1621434170000|2021-05-19 14:22:50|2290|2288|2309|2308|2312|2309|2290|2288|100091
1621434180000|2021-05-19 14:23:00|2308|2307|2304|2300|2308|2307|2304|2300|24594
1621434190000|2021-05-19 14:23:10|2303|2301|2305|2303|2305|2303|2301|2301|10359
1621434200000|2021-05-19 14:23:20|2304|2302|2309|2306|2309|2306|2304|2302|23310
1621434210000|2021-05-19 14:23:30|2310|2307|2318|2316|2321|2319|2307|2305|162503
1621434220000|2021-05-19 14:23:40|2319|2317|2320|2319|2322|2320|2319|2316|30364
1621434230000|2021-05-19 14:23:50|2319|2318|2330|2327|2330|2328|2319|2318|36385
1621434240000|2021-05-19 14:24:00|2328|2326|2327|2326|2330|2327|2323|2322|44605
1621434250000|2021-05-19 14:24:10|2328|2327|2324|2321|2329|2327|2322|2320|31342
1621434260000|2021-05-19 14:24:20|2323|2320|2330|2326|2330|2329|2321|2320|29407
1621434270000|2021-05-19 14:24:30|2326|2325|2328|2327|2330|2329|2323|2322|36588
1621434280000|2021-05-19 14:24:40|2327|2325|2318|2317|2327|2325|2318|2317|23092
1621434290000|2021-05-19 14:24:50|2317|2314|2320|2318|2322|2319|2314|2312|18935
1621434300000|2021-05-19 14:25:00|2319|2317|2326|2319|2327|2325|2314|2312|72792
1621434310000|2021-05-19 14:25:10|2328|2320|2333|2330|2334|2332|2328|2320|27574
1621434320000|2021-05-19 14:25:20|2332|2326|2341|2338|2342|2341|2331|2326|58767
1621434330000|2021-05-19 14:25:30|2340|2339|2340|2339|2344|2341|2339|2337|17429
1621434340000|2021-05-19 14:25:40|2339|2338|2334|2332|2340|2338|2331|2330|30612
1621434350000|2021-05-19 14:25:50|2333|2330|2337|2335|2337|2336|2330|2327|27893
1621434360000|2021-05-19 14:26:00|2338|2336|2338|2335|2344|2342|2336|2334|52164
1621434370000|2021-05-19 14:26:10|2340|2336|2338|2335|2340|2339|2335|2332|8484
1621434380000|2021-05-19 14:26:20|2337|2336|2338|2336|2338|2337|2333|2331|25857
1621434390000|2021-05-19 14:26:30|2337|2335|2333|2331|2338|2336|2330|2328|12433
1621434400000|2021-05-19 14:26:40|2332|2330|2326|2323|2333|2331|2325|2323|23119
1621434410000|2021-05-19 14:26:50|2324|2324|2331|2328|2332|2329|2324|2324|17027
1621434420000|2021-05-19 14:27:00|2330|2327|2328|2325|2331|2328|2324|2322|14797
1621434430000|2021-05-19 14:27:10|2329|2326|2321|2318|2330|2327|2319|2317|17447
1621434440000|2021-05-19 14:27:20|2322|2319|2321|2318|2325|2322|2321|2318|18924
1621434450000|2021-05-19 14:27:30|2320|2317|2319|2318|2320|2318|2316|2313|13188
1621434460000|2021-05-19 14:27:40|2320|2317|2323|2321|2325|2323|2320|2317|14979
1621434470000|2021-05-19 14:27:50|2322|2320|2317|2315|2323|2320|2317|2314|7385
1621434480000|2021-05-19 14:28:00|2319|2314|2316|2312|2319|2314|2307|2306|31554
1621434490000|2021-05-19 14:28:10|2317|2313|2316|2312|2318|2316|2314|2311|6550
1621434500000|2021-05-19 14:28:20|2315|2311|2310|2308|2315|2314|2307|2305|58960
1621434510000|2021-05-19 14:28:30|2311|2309|2310|2306|2315|2313|2309|2306|15776
1621434520000|2021-05-19 14:28:40|2309|2307|2310|2308|2310|2309|2305|2303|16155
1621434530000|2021-05-19 14:28:50|2309|2307|2314|2310|2315|2313|2308|2307|14727
1621434540000|2021-05-19 14:29:00|2315|2313|2320|2316|2322|2319|2315|2313|20636
1621434550000|2021-05-19 14:29:10|2323|2318|2323|2319|2325|2323|2322|2318|18338
1621434560000|2021-05-19 14:29:20|2322|2320|2310|2305|2322|2320|2308|2305|26456
1621434570000|2021-05-19 14:29:30|2309|2303|2310|2306|2310|2308|2304|2303|10800
1621434580000|2021-05-19 14:29:40|2311|2308|2310|2307|2311|2309|2310|2306|17173
1621434590000|2021-05-19 14:29:50|2311|2308|2307|2306|2312|2311|2307|2303|17481
1621434600000|2021-05-19 14:30:00|2306|2305|2309|2307|2309|2307|2299|2294|37466
1621434610000|2021-05-19 14:30:10|2308|2306|2306|2304|2308|2306|2304|2303|13670
1621434620000|2021-05-19 14:30:20|2305|2303|2306|2305|2310|2307|2303|2301|11815
1621434630000|2021-05-19 14:30:30|2307|2306|2310|2306|2310|2308|2306|2305|40868
1621434640000|2021-05-19 14:30:40|2308|2305|2300|2298|2310|2309|2297|2295|109445
1621434650000|2021-05-19 14:30:50|2301|2299|2303|2301|2304|2302|2298|2297|9093
1621434660000|2021-05-19 14:31:00|2304|2302|2308|2303|2308|2305|2304|2300|21671
1621434670000|2021-05-19 14:31:10|2306|2304|2302|2299|2308|2304|2301|2297|6204
1621434680000|2021-05-19 14:31:20|2301|2297|2300|2297|2302|2301|2300|2297|4816
1621434690000|2021-05-19 14:31:30|2299|2299|2300|2296|2300|2299|2298|2296|6501
1621434700000|2021-05-19 14:31:40|2301|2297|2296|2292|2302|2300|2292|2291|19112
1621434710000|2021-05-19 14:31:50|2295|2293|2297|2295|2297|2295|2292|2290|9839
1621434720000|2021-05-19 14:32:00|2298|2296|2298|2296|2309|2306|2297|2293|32887
1621434730000|2021-05-19 14:32:10|2300|2297|2300|2296|2304|2301|2298|2296|17923
1621434740000|2021-05-19 14:32:20|2299|2295|2292|2290|2300|2297|2291|2290|26063
1621434750000|2021-05-19 14:32:30|2291|2291|2295|2292|2295|2293|2291|2290|22490
1621434760000|2021-05-19 14:32:40|2294|2291|2291|2288|2295|2291|2290|2287|5087
1621434770000|2021-05-19 14:32:50|2292|2289|2292|2288|2295|2292|2289|2288|12013
1621434780000|2021-05-19 14:33:00|2291|2287|2288|2286|2292|2288|2288|2286|11199
1621434790000|2021-05-19 14:33:10|2287|2285|2288|2287|2290|2288|2287|2285|5687
1621434800000|2021-05-19 14:33:20|2287|2286|2285|2283|2287|2286|2284|2283|17085
1621434810000|2021-05-19 14:33:30|2286|2284|2285|2283|2286|2284|2285|2283|9790
1621434820000|2021-05-19 14:33:40|2286|2284|2294|2291|2294|2292|2286|2284|25800
1621434830000|2021-05-19 14:33:50|2295|2293|2292|2289|2296|2293|2289|2287|17599
1621434840000|2021-05-19 14:34:00|2293|2290|2288|2286|2294|2291|2288|2286|8320
1621434850000|2021-05-19 14:34:10|2287|2285|2293|2291|2293|2291|2284|2282|19248
1621434860000|2021-05-19 14:34:20|2291|2290|2295|2291|2295|2292|2290|2289|13952
1621434870000|2021-05-19 14:34:30|2297|2292|2298|2295|2298|2296|2295|2292|8260
1621434880000|2021-05-19 14:34:40|2297|2293|2293|2292|2297|2294|2291|2290|32108
1621434890000|2021-05-19 14:34:50|2294|2291|2291|2288|2294|2292|2290|2288|8427
1621434900000|2021-05-19 14:35:00|2290|2289|2304|2301|2304|2302|2290|2287|22181
1621434910000|2021-05-19 14:35:10|2303|2302|2298|2296|2303|2302|2297|2293|18353
1621434920000|2021-05-19 14:35:20|2297|2295|2296|2293|2298|2297|2296|2293|10784
1621434930000|2021-05-19 14:35:30|2297|2294|2292|2289|2298|2297|2290|2289|17133
1621434940000|2021-05-19 14:35:40|2290|2287|2286|2285|2290|2287|2286|2282|16801
1621434950000|2021-05-19 14:35:50|2287|2284|2288|2285|2288|2286|2284|2283|8352
1621434960000|2021-05-19 14:36:00|2290|2286|2300|2298|2300|2299|2290|2286|25649
1621434970000|2021-05-19 14:36:10|2299|2299|2301|2298|2305|2303|2299|2297|18042
1621434980000|2021-05-19 14:36:20|2299|2299|2300|2298|2301|2299|2296|2294|28209
1621434990000|2021-05-19 14:36:30|2299|2297|2295|2293|2299|2297|2291|2290|13986
1621435000000|2021-05-19 14:36:40|2296|2294|2292|2287|2296|2294|2290|2287|6109
1621435010000|2021-05-19 14:36:50|2291|2289|2284|2282|2291|2289|2284|2282|15898
1621435020000|2021-05-19 14:37:00|2285|2283|2285|2284|2286|2285|2284|2282|18052
1621435030000|2021-05-19 14:37:10|2286|2285|2280|2278|2286|2285|2278|2277|20475
1621435040000|2021-05-19 14:37:20|2279|2277|2278|2275|2280|2278|2276|2275|16096
1621435050000|2021-05-19 14:37:30|2276|2277|2285|2282|2285|2282|2276|2275|29401
1621435060000|2021-05-19 14:37:40|2283|2284|2284|2280|2286|2285|2282|2280|8521
1621435070000|2021-05-19 14:37:50|2282|2281|2287|2285|2287|2285|2282|2280|16122
1621435080000|2021-05-19 14:38:00|2288|2286|2284|2280|2288|2286|2283|2280|9087
1621435090000|2021-05-19 14:38:10|2283|2279|2284|2280|2284|2282|2280|2277|11666
1621435100000|2021-05-19 14:38:20|2282|2282|2279|2278|2282|2282|2279|2277|10686
1621435110000|2021-05-19 14:38:30|2278|2277|2280|2276|2280|2278|2277|2276|7939
1621435120000|2021-05-19 14:38:40|2279|2278|2280|2278|2280|2278|2274|2272|27477
1621435130000|2021-05-19 14:38:50|2279|2276|2279|2275|2279|2276|2271|2269|35629
1621435140000|2021-05-19 14:39:00|2280|2277|2279|2276|2280|2277|2277|2273|11566
1621435150000|2021-05-19 14:39:10|2280|2277|2279|2275|2280|2278|2278|2273|4671
1621435160000|2021-05-19 14:39:20|2278|2276|2286|2282|2287|2284|2278|2275|12977
1621435170000|2021-05-19 14:39:30|2285|2285|2282|2278|2285|2285|2280|2277|5924
1621435180000|2021-05-19 14:39:40|2281|2280|2279|2276|2282|2280|2279|2276|1980
1621435190000|2021-05-19 14:39:50|2278|2275|2275|2272|2278|2275|2275|2271|5199
1621435200000|2021-05-19 14:40:00|2274|2271|2275|2273|2275|2273|2271|2270|13939
1621435210000|2021-05-19 14:40:10|2273|2272|2276|2273|2278|2277|2273|2272|7433
1621435220000|2021-05-19 14:40:20|2277|2274|2279|2276|2280|2279|2277|2274|8016
1621435230000|2021-05-19 14:40:30|2280|2275|2283|2280|2286|2284|2280|2275|15166
1621435240000|2021-05-19 14:40:40|2282|2279|2278|2272|2283|2279|2276|2272|18848
1621435250000|2021-05-19 14:40:50|2279|2273|2281|2278|2282|2279|2279|2273|11183
1621435260000|2021-05-19 14:41:00|2282|2279|2288|2285|2290|2288|2282|2279|31353
1621435270000|2021-05-19 14:41:10|2287|2287|2285|2282|2288|2287|2285|2282|5715
1621435280000|2021-05-19 14:41:20|2284|2283|2281|2278|2287|2285|2280|2278|12121
1621435290000|2021-05-19 14:41:30|2282|2279|2283|2280|2283|2280|2281|2278|7001
1621435300000|2021-05-19 14:41:40|2282|2279|2276|2275|2282|2279|2276|2273|11529
1621435310000|2021-05-19 14:41:50|2277|2273|2278|2276|2278|2276|2277|2273|8733
1621435320000|2021-05-19 14:42:00|2279|2277|2283|2280|2283|2280|2279|2277|6164
1621435330000|2021-05-19 14:42:10|2282|2279|2281|2278|2282|2279|2280|2277|3500
1621435340000|2021-05-19 14:42:20|2279|2279|2279|2276|2281|2280|2279|2275|5800
1621435350000|2021-05-19 14:42:30|2277|2275|2282|2280|2284|2282|2277|2275|8230
1621435360000|2021-05-19 14:42:40|2281|2279|2278|2275|2281|2279|2278|2275|2900
1621435370000|2021-05-19 14:42:50|2290|2276|2296|2292|2298|2295|2283|2275|99896
1621435380000|2021-05-19 14:43:00|2297|2293|2311|2303|2316|2313|2296|2293|82157
1621435390000|2021-05-19 14:43:10|2314|2309|2326|2321|2330|2328|2312|2309|41639
1621435400000|2021-05-19 14:43:20|2329|2323|2326|2324|2334|2330|2326|2323|35454
1621435410000|2021-05-19 14:43:30|2325|2322|2329|2326|2329|2326|2324|2319|20082
1621435420000|2021-05-19 14:43:40|2328|2327|2341|2335|2341|2339|2327|2326|42728
1621435430000|2021-05-19 14:43:50|2338|2332|2335|2332|2338|2333|2331|2330|21698
1621435440000|2021-05-19 14:44:00|2334|2330|2333|2331|2338|2334|2331|2330|22267
1621435450000|2021-05-19 14:44:10|2335|2332|2339|2336|2340|2337|2331|2330|28043
1621435460000|2021-05-19 14:44:20|2340|2338|2346|2341|2348|2345|2340|2337|38275
1621435470000|2021-05-19 14:44:30|2345|2342|2349|2345|2350|2347|2345|2341|28634
1621435480000|2021-05-19 14:44:40|2348|2346|2356|2353|2356|2354|2347|2345|39720
1621435490000|2021-05-19 14:44:50|2355|2352|2346|2343|2356|2354|2344|2343|42870
1621435500000|2021-05-19 14:45:00|2347|2344|2353|2349|2353|2350|2345|2343|27416
1621435510000|2021-05-19 14:45:10|2354|2352|2361|2357|2365|2362|2354|2350|54403
1621435520000|2021-05-19 14:45:20|2360|2359|2353|2352|2361|2360|2353|2352|32079
1621435530000|2021-05-19 14:45:30|2354|2351|2361|2358|2365|2364|2354|2351|25832
1621435540000|2021-05-19 14:45:40|2359|2357|2355|2351|2360|2357|2354|2351|18528
1621435550000|2021-05-19 14:45:50|2354|2352|2361|2359|2362|2361|2354|2352|39702
1621435560000|2021-05-19 14:46:00|2360|2358|2360|2356|2365|2363|2360|2355|39285
1621435570000|2021-05-19 14:46:10|2358|2355|2354|2350|2360|2356|2351|2347|46563
1621435580000|2021-05-19 14:46:20|2357|2351|2355|2354|2359|2359|2355|2351|23874
1621435590000|2021-05-19 14:46:30|2354|2353|2353|2350|2354|2353|2351|2350|20263
1621435600000|2021-05-19 14:46:40|2352|2351|2354|2352|2355|2353|2346|2344|23271
1621435610000|2021-05-19 14:46:50|2353|2350|2352|2349|2354|2351|2350|2345|8471
1621435620000|2021-05-19 14:47:00|2350|2347|2348|2346|2350|2347|2344|2339|27927
1621435630000|2021-05-19 14:47:10|2347|2345|2343|2340|2348|2347|2343|2338|27411
1621435640000|2021-05-19 14:47:20|2344|2339|2337|2335|2344|2342|2334|2332|17647
1621435650000|2021-05-19 14:47:30|2335|2334|2339|2337|2339|2338|2333|2330|18691
1621435660000|2021-05-19 14:47:40|2338|2336|2338|2337|2339|2337|2337|2335|12400
1621435670000|2021-05-19 14:47:50|2337|2336|2337|2333|2338|2337|2335|2330|10740
1621435680000|2021-05-19 14:48:00|2336|2332|2342|2340|2342|2340|2335|2332|15690
1621435690000|2021-05-19 14:48:10|2340|2339|2352|2349|2355|2352|2340|2338|54911
1621435700000|2021-05-19 14:48:20|2353|2350|2345|2341|2354|2353|2341|2338|14409
1621435710000|2021-05-19 14:48:30|2343|2342|2350|2346|2350|2346|2343|2340|19770
1621435720000|2021-05-19 14:48:40|2351|2348|2344|2341|2353|2352|2344|2341|17776
1621435730000|2021-05-19 14:48:50|2343|2340|2342|2341|2343|2341|2338|2334|50736
1621435740000|2021-05-19 14:49:00|2341|2339|2340|2336|2345|2341|2338|2335|20497
1621435750000|2021-05-19 14:49:10|2342|2338|2342|2335|2345|2343|2342|2335|12349
1621435760000|2021-05-19 14:49:20|2341|2336|2337|2336|2341|2337|2334|2332|16206
1621435770000|2021-05-19 14:49:30|2338|2337|2338|2334|2345|2342|2337|2334|13114
1621435780000|2021-05-19 14:49:40|2339|2335|2345|2342|2348|2346|2337|2334|16774
1621435790000|2021-05-19 14:49:50|2346|2343|2345|2343|2349|2345|2343|2342|8571
1621435800000|2021-05-19 14:50:00|2346|2345|2348|2345|2348|2346|2344|2343|19180
1621435810000|2021-05-19 14:50:10|2349|2346|2359|2355|2359|2356|2349|2345|27145
1621435820000|2021-05-19 14:50:20|2357|2356|2363|2360|2365|2363|2357|2355|65874
1621435830000|2021-05-19 14:50:30|2361|2361|2374|2369|2376|2373|2361|2361|51408
1621435840000|2021-05-19 14:50:40|2370|2368|2367|2363|2374|2369|2362|2361|27055
1621435850000|2021-05-19 14:50:50|2365|2366|2370|2365|2373|2369|2365|2363|41286
1621435860000|2021-05-19 14:51:00|2368|2368|2370|2368|2371|2370|2361|2358|63478
1621435870000|2021-05-19 14:51:10|2369|2367|2365|2361|2370|2367|2365|2360|12635
1621435880000|2021-05-19 14:51:20|2364|2360|2361|2356|2364|2360|2356|2354|32348
1621435890000|2021-05-19 14:51:30|2360|2357|2360|2354|2362|2360|2357|2354|13772
1621435900000|2021-05-19 14:51:40|2359|2355|2359|2357|2360|2358|2358|2354|10592
1621435910000|2021-05-19 14:51:50|2360|2358|2362|2361|2365|2363|2360|2357|16263
1621435920000|2021-05-19 14:52:00|2361|2360|2360|2357|2361|2360|2360|2354|5953
1621435930000|2021-05-19 14:52:10|2358|2356|2360|2355|2360|2357|2358|2353|13196
1621435940000|2021-05-19 14:52:20|2359|2354|2353|2351|2360|2355|2350|2347|23777
1621435950000|2021-05-19 14:52:30|2352|2349|2352|2348|2353|2350|2349|2348|5663
1621435960000|2021-05-19 14:52:40|2350|2347|2350|2348|2350|2349|2348|2347|12296
1621435970000|2021-05-19 14:52:50|2349|2347|2350|2347|2350|2349|2349|2347|12642
1621435980000|2021-05-19 14:53:00|2349|2348|2352|2351|2353|2351|2346|2344|13220
1621435990000|2021-05-19 14:53:10|2354|2352|2355|2352|2357|2356|2353|2351|14296
1621436000000|2021-05-19 14:53:20|2354|2351|2353|2349|2356|2355|2350|2346|19808
1621436010000|2021-05-19 14:53:30|2355|2351|2349|2344|2355|2351|2346|2340|7223
1621436020000|2021-05-19 14:53:40|2348|2345|2347|2342|2349|2345|2343|2342|1800
1621436030000|2021-05-19 14:53:50|2346|2343|2343|2340|2347|2345|2343|2340|5277
1621436040000|2021-05-19 14:54:00|2344|2342|2351|2348|2351|2349|2344|2342|12253
1621436050000|2021-05-19 14:54:10|2353|2349|2351|2348|2355|2352|2350|2347|11098
1621436060000|2021-05-19 14:54:20|2352|2349|2351|2348|2354|2352|2350|2347|15135
1621436070000|2021-05-19 14:54:30|2352|2349|2352|2351|2352|2351|2350|2348|16837
1621436080000|2021-05-19 14:54:40|2351|2349|2351|2350|2351|2351|2351|2349|15569
1621436090000|2021-05-19 14:54:50|2352|2349|2353|2352|2353|2352|2352|2349|12362
1621436100000|2021-05-19 14:55:00|2354|2351|2359|2357|2362|2360|2353|2351|17193
1621436110000|2021-05-19 14:55:10|2358|2358|2356|2354|2360|2358|2355|2353|10957
1621436120000|2021-05-19 14:55:20|2357|2353|2358|2354|2358|2355|2350|2348|22843
1621436130000|2021-05-19 14:55:30|2359|2356|2360|2358|2366|2365|2359|2356|27819
1621436140000|2021-05-19 14:55:40|2359|2357|2365|2363|2367|2366|2356|2354|32733
1621436150000|2021-05-19 14:55:50|2364|2364|2362|2357|2371|2369|2362|2357|46764
1621436160000|2021-05-19 14:56:00|2360|2358|2360|2359|2362|2360|2358|2356|31060
1621436170000|2021-05-19 14:56:10|2361|2360|2367|2363|2368|2364|2360|2360|14928
1621436180000|2021-05-19 14:56:20|2364|2362|2351|2350|2364|2362|2351|2350|38634
1621436190000|2021-05-19 14:56:30|2352|2351|2346|2345|2356|2353|2346|2345|34660
1621436200000|2021-05-19 14:56:40|2345|2344|2348|2345|2348|2345|2342|2341|22885
1621436210000|2021-05-19 14:56:50|2347|2346|2345|2343|2347|2346|2345|2341|13038
1621436220000|2021-05-19 14:57:00|2344|2342|2349|2345|2354|2352|2344|2342|26850
1621436230000|2021-05-19 14:57:10|2348|2346|2343|2339|2350|2346|2340|2338|22763
1621436240000|2021-05-19 14:57:20|2342|2338|2343|2340|2345|2341|2338|2335|25627
1621436250000|2021-05-19 14:57:30|2344|2341|2350|2348|2350|2348|2343|2340|8187
1621436260000|2021-05-19 14:57:40|2349|2347|2347|2344|2349|2347|2347|2344|8141
1621436270000|2021-05-19 14:57:50|2349|2345|2351|2349|2356|2353|2349|2345|21181
1621436280000|2021-05-19 14:58:00|2353|2350|2356|2353|2356|2355|2353|2350|10236
1621436290000|2021-05-19 14:58:10|2357|2354|2356|2355|2358|2357|2355|2352|19249
1621436300000|2021-05-19 14:58:20|2357|2356|2351|2350|2358|2356|2351|2350|15552
1621436310000|2021-05-19 14:58:30|2352|2349|2357|2355|2357|2355|2350|2349|10170
1621436320000|2021-05-19 14:58:40|2356|2353|2358|2357|2360|2358|2356|2352|9503
1621436330000|2021-05-19 14:58:50|2357|2356|2358|2355|2358|2356|2352|2351|8715
1621436340000|2021-05-19 14:59:00|2360|2353|2359|2357|2360|2358|2359|2352|4025
1621436350000|2021-05-19 14:59:10|2358|2356|2371|2368|2374|2371|2358|2356|61267
1621436360000|2021-05-19 14:59:20|2372|2370|2370|2367|2374|2371|2369|2367|28141
1621436370000|2021-05-19 14:59:30|2371|2368|2376|2372|2377|2375|2371|2367|30813
1621436380000|2021-05-19 14:59:40|2377|2374|2371|2369|2377|2375|2370|2369|30264
1621436390000|2021-05-19 14:59:50|2370|2368|2373|2371|2373|2371|2367|2365|27951
1621436400000|2021-05-19 15:00:00|2374|2372|2380|2378|2381|2380|2374|2372|37376
1621436410000|2021-05-19 15:00:10|2379|2379|2374|2371|2381|2380|2372|2370|35701
1621436420000|2021-05-19 15:00:20|2375|2372|2373|2372|2378|2377|2372|2370|24924
1621436430000|2021-05-19 15:00:30|2372|2371|2367|2364|2373|2371|2363|2361|60740
1621436440000|2021-05-19 15:00:40|2366|2365|2363|2361|2366|2365|2362|2360|24486
1621436450000|2021-05-19 15:00:50|2362|2362|2360|2359|2364|2363|2356|2355|22458
1621436460000|2021-05-19 15:01:00|2361|2360|2358|2355|2362|2361|2358|2355|11706
1621436470000|2021-05-19 15:01:10|2360|2356|2359|2355|2360|2359|2352|2351|13140
1621436480000|2021-05-19 15:01:20|2360|2356|2349|2346|2360|2357|2349|2345|20163
1621436490000|2021-05-19 15:01:30|2348|2347|2348|2346|2348|2348|2344|2343|23697
1621436500000|2021-05-19 15:01:40|2347|2345|2343|2340|2348|2347|2341|2340|8765
1621436510000|2021-05-19 15:01:50|2342|2341|2345|2341|2345|2344|2341|2340|15133
1621436520000|2021-05-19 15:02:00|2346|2342|2336|2335|2347|2345|2336|2335|12163
1621436530000|2021-05-19 15:02:10|2337|2336|2341|2337|2341|2338|2333|2330|25008
1621436540000|2021-05-19 15:02:20|2340|2336|2331|2330|2341|2336|2331|2330|9197
1621436550000|2021-05-19 15:02:30|2330|2329|2331|2330|2331|2330|2329|2326|21510
1621436560000|2021-05-19 15:02:40|2332|2329|2328|2326|2332|2331|2327|2326|13334
1621436570000|2021-05-19 15:02:50|2327|2327|2325|2324|2327|2327|2319|2318|37772
1621436580000|2021-05-19 15:03:00|2324|2323|2319|2317|2325|2323|2318|2317|9848
1621436590000|2021-05-19 15:03:10|2323|2318|2319|2317|2325|2323|2319|2317|15030
1621436600000|2021-05-19 15:03:20|2320|2316|2323|2321|2323|2321|2314|2313|19700
1621436610000|2021-05-19 15:03:30|2322|2320|2320|2316|2322|2321|2318|2315|10830
1621436620000|2021-05-19 15:03:40|2321|2317|2321|2318|2324|2322|2321|2317|9283
1621436630000|2021-05-19 15:03:50|2320|2317|2317|2314|2323|2318|2316|2314|9506
1621436640000|2021-05-19 15:04:00|2316|2313|2316|2313|2319|2316|2313|2312|19430
1621436650000|2021-05-19 15:04:10|2317|2314|2317|2314|2317|2316|2315|2312|4414
1621436660000|2021-05-19 15:04:20|2316|2313|2313|2311|2316|2313|2311|2310|16227
1621436670000|2021-05-19 15:04:30|2316|2310|2318|2317|2319|2317|2313|2310|10335
1621436680000|2021-05-19 15:04:40|2319|2316|2322|2319|2323|2321|2319|2316|10769
1621436690000|2021-05-19 15:04:50|2320|2318|2317|2314|2320|2318|2316|2313|16541
1621436700000|2021-05-19 15:05:00|2319|2315|2326|2322|2327|2324|2319|2315|15288
1621436710000|2021-05-19 15:05:10|2327|2321|2323|2320|2327|2326|2322|2320|29402
1621436720000|2021-05-19 15:05:20|2324|2321|2316|2313|2324|2323|2314|2313|5250
1621436730000|2021-05-19 15:05:30|2317|2314|2320|2317|2320|2318|2317|2314|5500
1621436740000|2021-05-19 15:05:40|2319|2316|2321|2318|2321|2320|2316|2313|17632
1621436750000|2021-05-19 15:05:50|2322|2319|2319|2317|2322|2321|2319|2316|9000
1621436760000|2021-05-19 15:06:00|2318|2316|2317|2313|2318|2317|2314|2312|15064
1621436770000|2021-05-19 15:06:10|2316|2314|2317|2313|2317|2316|2315|2312|8415
1621436780000|2021-05-19 15:06:20|2316|2314|2317|2316|2317|2316|2315|2313|6457
1621436790000|2021-05-19 15:06:30|2318|2317|2318|2313|2318|2317|2315|2313|5574
1621436800000|2021-05-19 15:06:40|2317|2314|2321|2320|2321|2320|2317|2314|20596
1621436810000|2021-05-19 15:06:50|2323|2321|2325|2321|2328|2324|2321|2319|25385
1621436820000|2021-05-19 15:07:00|2324|2320|2317|2316|2324|2320|2317|2315|9318
1621436830000|2021-05-19 15:07:10|2318|2317|2327|2325|2327|2325|2318|2316|18016
1621436840000|2021-05-19 15:07:20|2329|2326|2324|2321|2329|2327|2320|2318|22300
1621436850000|2021-05-19 15:07:30|2325|2323|2335|2332|2335|2333|2325|2321|14555
1621436860000|2021-05-19 15:07:40|2333|2331|2332|2331|2338|2334|2330|2327|20384
1621436870000|2021-05-19 15:07:50|2333|2330|2334|2330|2334|2331|2330|2328|21256
1621436880000|2021-05-19 15:08:00|2335|2331|2335|2332|2337|2336|2327|2325|16990
1621436890000|2021-05-19 15:08:10|2337|2334|2339|2337|2344|2342|2337|2332|21588
1621436900000|2021-05-19 15:08:20|2338|2336|2340|2338|2341|2339|2338|2335|9124
1621436910000|2021-05-19 15:08:30|2339|2337|2342|2340|2342|2340|2336|2335|23576
1621436920000|2021-05-19 15:08:40|2343|2341|2341|2340|2343|2342|2339|2337|12256
1621436930000|2021-05-19 15:08:50|2342|2338|2343|2341|2343|2341|2340|2337|9753
1621436940000|2021-05-19 15:09:00|2344|2342|2341|2339|2345|2343|2341|2337|19284
1621436950000|2021-05-19 15:09:10|2342|2340|2345|2343|2345|2344|2342|2340|6197
1621436960000|2021-05-19 15:09:20|2346|2344|2346|2344|2349|2347|2344|2343|21475
1621436970000|2021-05-19 15:09:30|2345|2343|2345|2344|2345|2344|2344|2342|24215
1621436980000|2021-05-19 15:09:40|2344|2342|2345|2343|2345|2343|2343|2342|17840
1621436990000|2021-05-19 15:09:50|2346|2344|2343|2341|2348|2345|2343|2341|7741
1621437000000|2021-05-19 15:10:00|2342|2340|2334|2330|2342|2340|2332|2330|25325
1621437010000|2021-05-19 15:10:10|2333|2331|2345|2341|2345|2342|2333|2331|17697
1621437020000|2021-05-19 15:10:20|2343|2340|2344|2341|2345|2342|2339|2336|11711
1621437030000|2021-05-19 15:10:30|2343|2339|2338|2335|2343|2339|2336|2332|8513
1621437040000|2021-05-19 15:10:40|2339|2336|2337|2335|2340|2338|2336|2335|11672
1621437050000|2021-05-19 15:10:50|2338|2336|2343|2342|2344|2343|2338|2336|15514
1621437060000|2021-05-19 15:11:00|2344|2343|2346|2344|2348|2346|2344|2342|15163
1621437070000|2021-05-19 15:11:10|2347|2345|2346|2344|2348|2346|2343|2341|27383
1621437080000|2021-05-19 15:11:20|2345|2343|2340|2338|2345|2344|2339|2337|13733
1621437090000|2021-05-19 15:11:30|2341|2339|2338|2337|2341|2340|2338|2337|2738
1621437100000|2021-05-19 15:11:40|2339|2338|2337|2335|2339|2338|2336|2335|15698
1621437110000|2021-05-19 15:11:50|2338|2336|2335|2334|2340|2338|2335|2334|49357
1621437120000|2021-05-19 15:12:00|||||||||6666
1621437130000|2021-05-19 15:12:10|2334|2333|2329|2328|2334|2333|2328|2327|14075
1621437140000|2021-05-19 15:12:20|2330|2329|2329|2328|2333|2331|2329|2328|6766
1621437150000|2021-05-19 15:12:30|2328|2327|2332|2329|2332|2330|2327|2325|11183
1621437160000|2021-05-19 15:12:40|2334|2330|2335|2333|2335|2334|2333|2330|2519
1621437170000|2021-05-19 15:12:50|2334|2332|2332|2331|2334|2332|2332|2330|4445
1621437180000|2021-05-19 15:13:00|2333|2330|2334|2332|2334|2332|2332|2330|5423
1621437190000|2021-05-19 15:13:10|2335|2331|2339|2336|2342|2339|2335|2331|26209
1621437200000|2021-05-19 15:13:20|2338|2337|2334|2331|2340|2338|2334|2331|3051
1621437210000|2021-05-19 15:13:30|2333|2330|2329|2327|2334|2330|2329|2326|11317
1621437220000|2021-05-19 15:13:40|2330|2328|2334|2332|2334|2333|2330|2328|6413
1621437230000|2021-05-19 15:13:50|2333|2331|2331|2328|2334|2332|2330|2326|7675
1621437240000|2021-05-19 15:14:00|2332|2329|2331|2330|2332|2330|2330|2327|10411
1621437250000|2021-05-19 15:14:10|2330|2329|2331|2329|2331|2330|2329|2327|9793
1621437260000|2021-05-19 15:14:20|2332|2330|2332|2330|2332|2331|2331|2330|2799
1621437270000|2021-05-19 15:14:30|2333|2331|2340|2335|2340|2338|2333|2331|7643
1621437280000|2021-05-19 15:14:40|2338|2333|2338|2333|2339|2335|2336|2332|3801
1621437290000|2021-05-19 15:14:50|2336|2332|2339|2336|2339|2336|2333|2330|19947
1621437300000|2021-05-19 15:15:00|2337|2335|2338|2336|2339|2336|2335|2332|31771
1621437310000|2021-05-19 15:15:10|2339|2337|2335|2333|2344|2341|2334|2333|28760
1621437320000|2021-05-19 15:15:20|2336|2334|2334|2332|2336|2334|2332|2331|7289
1621437330000|2021-05-19 15:15:30|2333|2331|2334|2331|2334|2331|2331|2330|3420
1621437340000|2021-05-19 15:15:40|2333|2330|2328|2327|2333|2330|2327|2326|5337
1621437350000|2021-05-19 15:15:50|2327|2326|2325|2323|2327|2327|2319|2317|26929
1621437360000|2021-05-19 15:16:00|2324|2324|2324|2323|2326|2325|2321|2320|10090
1621437370000|2021-05-19 15:16:10|2325|2324|2324|2323|2326|2325|2324|2323|5661
1621437380000|2021-05-19 15:16:20|2325|2322|2325|2323|2325|2324|2325|2322|2830
1621437390000|2021-05-19 15:16:30|2324|2322|2319|2317|2325|2322|2319|2317|5329
1621437400000|2021-05-19 15:16:40|2318|2318|2317|2316|2320|2319|2317|2316|7548
1621437410000|2021-05-19 15:16:50|2316|2315|2315|2312|2316|2315|2311|2310|15951
1621437420000|2021-05-19 15:17:00|2313|2313|2314|2311|2315|2313|2312|2311|13325
1621437430000|2021-05-19 15:17:10|2313|2310|2313|2311|2314|2312|2308|2306|13049
1621437440000|2021-05-19 15:17:20|2314|2312|2311|2310|2314|2313|2310|2308|7566
1621437450000|2021-05-19 15:17:30|2310|2309|2310|2309|2310|2309|2308|2307|19864
1621437460000|2021-05-19 15:17:40|2313|2310|2312|2310|2314|2312|2310|2307|16986
1621437470000|2021-05-19 15:17:50|2313|2311|2308|2307|2315|2312|2308|2307|13295
1621437480000|2021-05-19 15:18:00|2312|2308|2306|2303|2312|2310|2306|2303|12837
1621437490000|2021-05-19 15:18:10|2305|2302|2303|2301|2305|2302|2299|2298|25871
1621437500000|2021-05-19 15:18:20|2302|2300|2304|2302|2304|2302|2301|2300|14872
1621437510000|2021-05-19 15:18:30|2303|2300|2302|2301|2304|2303|2302|2300|8709
1621437520000|2021-05-19 15:18:40|2304|2302|2301|2298|2304|2302|2300|2298|4050
1621437530000|2021-05-19 15:18:50|2303|2300|2303|2300|2304|2301|2301|2300|6500
1621437540000|2021-05-19 15:19:00|2302|2301|2303|2301|2303|2301|2302|2301|6250
1621437550000|2021-05-19 15:19:10|2304|2302|2308|2306|2308|2306|2304|2301|12705
1621437560000|2021-05-19 15:19:20|2309|2307|2315|2313|2315|2314|2309|2307|21492
1621437570000|2021-05-19 15:19:30|2316|2314|2315|2314|2318|2317|2315|2314|17441
1621437580000|2021-05-19 15:19:40|2314|2313|2309|2308|2314|2313|2309|2308|11808
1621437590000|2021-05-19 15:19:50|2308|2307|2309|2308|2311|2308|2308|2307|11249
1621437600000|2021-05-19 15:20:00|2310|2309|2315|2313|2317|2313|2309|2309|12735
1621437610000|2021-05-19 15:20:10|2314|2312|2315|2313|2315|2313|2310|2308|15799
1621437620000|2021-05-19 15:20:20|2316|2314|2317|2315|2317|2315|2315|2313|9905
1621437630000|2021-05-19 15:20:30|2318|2316|2320|2318|2320|2319|2318|2315|39659
1621437640000|2021-05-19 15:20:40|2322|2319|2320|2317|2322|2319|2317|2316|26012
1621437650000|2021-05-19 15:20:50|2319|2318|2326|2324|2327|2324|2319|2317|17366
1621437660000|2021-05-19 15:21:00|2325|2325|2325|2323|2328|2326|2325|2322|21860
1621437670000|2021-05-19 15:21:10|2324|2324|2328|2326|2328|2327|2323|2320|20681
1621437680000|2021-05-19 15:21:20|2327|2325|2320|2318|2327|2325|2320|2318|11440
1621437690000|2021-05-19 15:21:30|2321|2319|2325|2322|2326|2323|2319|2318|9397
1621437700000|2021-05-19 15:21:40|2326|2323|2334|2329|2336|2334|2324|2322|45739
1621437710000|2021-05-19 15:21:50|2333|2332|2334|2330|2334|2332|2333|2329|9294
1621437720000|2021-05-19 15:22:00|2332|2329|2333|2330|2333|2331|2330|2328|11828
1621437730000|2021-05-19 15:22:10|2334|2331|2340|2337|2340|2339|2334|2331|14858
1621437740000|2021-05-19 15:22:20|2338|2336|2338|2336|2339|2337|2337|2336|8161
1621437750000|2021-05-19 15:22:30|2339|2335|2339|2336|2339|2337|2339|2335|6550
1621437760000|2021-05-19 15:22:40|2340|2337|2343|2340|2343|2342|2338|2336|29293
1621437770000|2021-05-19 15:22:50|2342|2341|2345|2344|2346|2345|2342|2340|10503
1621437780000|2021-05-19 15:23:00|2346|2345|2345|2343|2347|2346|2342|2340|12346
1621437790000|2021-05-19 15:23:10|2346|2342|2345|2342|2347|2345|2344|2342|9694
1621437800000|2021-05-19 15:23:20|2344|2341|2341|2340|2344|2342|2341|2340|7640
1621437810000|2021-05-19 15:23:30|2343|2341|2346|2343|2346|2343|2343|2341|21063
1621437820000|2021-05-19 15:23:40|2347|2344|2344|2343|2347|2346|2344|2341|26393
1621437830000|2021-05-19 15:23:50|2345|2344|2344|2343|2346|2344|2344|2343|8262
1621437840000|2021-05-19 15:24:00|2343|2342|2337|2333|2344|2342|2335|2330|34963
1621437850000|2021-05-19 15:24:10|2338|2334|2337|2336|2339|2336|2337|2334|9200
1621437860000|2021-05-19 15:24:20|2336|2333|2335|2333|2336|2334|2334|2333|7281
1621437870000|2021-05-19 15:24:30|2334|2331|2333|2330|2335|2331|2329|2326|22888
1621437880000|2021-05-19 15:24:40|2334|2331|2335|2332|2335|2332|2333|2331|4305
1621437890000|2021-05-19 15:24:50|2334|2333|2336|2333|2336|2334|2334|2333|7050
1621437900000|2021-05-19 15:25:00|2335|2332|2337|2334|2337|2335|2330|2328|10385
1621437910000|2021-05-19 15:25:10|2336|2335|2332|2330|2337|2335|2332|2330|4200
1621437920000|2021-05-19 15:25:20|2331|2331|2337|2334|2339|2336|2331|2331|10328
1621437930000|2021-05-19 15:25:30||2335||2335||2335||2335|950
1621437940000|2021-05-19 15:25:40|2336|2334|2338|2337|2339|2337|2336|2334|10429
1621437950000|2021-05-19 15:25:50|2337|2336|2333|2330|2338|2337|2331|2330|13950
1621437960000|2021-05-19 15:26:00|2332|2331|2338|2336|2338|2336|2331|2331|19980
1621437970000|2021-05-19 15:26:10|2340|2337|2340|2338|2340|2338|2340|2337|17036
1621437980000|2021-05-19 15:26:20|2341|2339|2347|2344|2347|2345|2341|2339|15537
1621437990000|2021-05-19 15:26:30|2346|2345|2345|2343|2347|2346|2345|2342|18369
1621438000000|2021-05-19 15:26:40|2344|2342|2341|2339|2345|2342|2339|2338|12144
1621438010000|2021-05-19 15:26:50|2342|2340|2342|2341|2342|2341|2342|2339|1700
1621438020000|2021-05-19 15:27:00|2343|2342|2343|2340|2345|2343|2341|2338|9510
1621438030000|2021-05-19 15:27:10|2342|2339|2340|2338|2342|2339|2340|2337|4350
1621438040000|2021-05-19 15:27:20|2339|2337|2338|2335|2341|2340|2337|2335|19384
1621438050000|2021-05-19 15:27:30|2339|2336|2343|2341|2343|2342|2339|2336|9929
1621438060000|2021-05-19 15:27:40|2344|2342|2346|2344|2346|2345|2344|2342|11017
1621438070000|2021-05-19 15:27:50|2345|2343|2341|2339|2346|2344|2341|2339|6282
1621438080000|2021-05-19 15:28:00|2342|2340|2341|2340|2345|2343|2341|2340|13555
1621438090000|2021-05-19 15:28:10|2340|2339|2341|2339|2341|2340|2340|2339|4562
1621438100000|2021-05-19 15:28:20|2340|2340|2340|2337|2340|2340|2339|2337|3783
1621438110000|2021-05-19 15:28:30|2341|2338|2340|2337|2344|2341|2340|2337|7624
1621438120000|2021-05-19 15:28:40|2339|2336|2339|2338|2340|2338|2334|2332|24446
1621438130000|2021-05-19 15:28:50|2340|2337|2342|2341|2343|2342|2340|2337|6047
1621438140000|2021-05-19 15:29:00|2341|2340|2341|2339|2344|2341|2339|2338|9399
1621438150000|2021-05-19 15:29:10|2342|2338|2341|2338|2342|2339|2339|2338|11128
1621438160000|2021-05-19 15:29:20|2342|2340|2343|2339|2343|2341|2340|2338|7306
1621438170000|2021-05-19 15:29:30|2342|2342|2343|2340|2343|2342|2342|2339|2488
1621438180000|2021-05-19 15:29:40|2342|2341|2347|2345|2347|2345|2342|2341|5422
1621438190000|2021-05-19 15:29:50|2348|2346|2353|2352|2355|2353|2348|2346|32421
1621438200000|2021-05-19 15:30:00|2354|2353|2359|2358|2362|2360|2354|2352|52435
1621438210000|2021-05-19 15:30:10|2360|2359|2352|2349|2360|2359|2352|2348|26913
1621438220000|2021-05-19 15:30:20|2351|2350|2355|2352|2355|2353|2351|2349|10194
1621438230000|2021-05-19 15:30:30|2354|2353|2355|2353|2355|2354|2353|2353|14629
1621438240000|2021-05-19 15:30:40|2354|2354|2353|2352|2361|2359|2352|2351|47586
1621438250000|2021-05-19 15:30:50|2352|2351|2353|2351|2355|2354|2350|2349|32695
1621438260000|2021-05-19 15:31:00|2354|2352|2354|2350|2355|2352|2349|2348|24210
1621438270000|2021-05-19 15:31:10|2355|2351|2355|2352|2355|2352|2352|2351|7426
1621438280000|2021-05-19 15:31:20|2354|2354|2351|2349|2354|2354|2347|2344|24087
1621438290000|2021-05-19 15:31:30|2352|2350|2348|2343|2352|2351|2347|2342|9033
1621438300000|2021-05-19 15:31:40|2347|2344|2345|2342|2348|2345|2343|2342|10585
1621438310000|2021-05-19 15:31:50|2343|2341|2341|2340|2343|2341|2341|2340|4150
1621438320000|2021-05-19 15:32:00|2340|2339|2343|2340|2343|2341|2339|2338|8689
1621438330000|2021-05-19 15:32:10|2341|2339|2340|2338|2341|2339|2339|2338|9179
1621438340000|2021-05-19 15:32:20|2339|2337|2324|2321|2340|2337|2321|2320|28053
1621438350000|2021-05-19 15:32:30|2325|2322|2334|2332|2334|2332|2324|2322|13790
1621438360000|2021-05-19 15:32:40|2333|2331|2328|2325|2333|2331|2328|2325|2700
1621438370000|2021-05-19 15:32:50|2327|2324|2325|2325|2328|2325|2324|2323|4998
1621438380000|2021-05-19 15:33:00|2332|2328|2323|2322|2332|2329|2323|2322|6342
1621438390000|2021-05-19 15:33:10|2326|2323|2326|2324|2332|2331|2323|2322|7572
1621438400000|2021-05-19 15:33:20|2325|2325|2320|2319|2326|2325|2319|2318|21971
1621438410000|2021-05-19 15:33:30|2323|2318|2320|2318|2324|2321|2320|2318|12991
1621438420000|2021-05-19 15:33:40|2319|2319|2316|2314|2324|2321|2313|2312|27615
1621438430000|2021-05-19 15:33:50|2317|2315|2318|2316|2321|2317|2317|2315|8877
1621438440000|2021-05-19 15:34:00|2320|2317|2321|2316|2324|2321|2319|2316|10419
1621438450000|2021-05-19 15:34:10|2322|2318|2320|2314|2323|2318|2316|2314|1604
1621438460000|2021-05-19 15:34:20|2319|2315|2318|2316|2320|2317|2316|2314|8947
1621438470000|2021-05-19 15:34:30|2317|2315|2315|2314|2317|2315|2310|2308|18382
1621438480000|2021-05-19 15:34:40|2316|2315|2317|2316|2319|2317|2316|2315|2750
1621438490000|2021-05-19 15:34:50|2319|2317|2320|2319|2320|2319|2319|2317|8002
1621438500000|2021-05-19 15:35:00|2321|2320|2329|2326|2329|2327|2321|2320|13675
1621438510000|2021-05-19 15:35:10|2328|2325|2327|2322|2329|2326|2324|2322|4127
1621438520000|2021-05-19 15:35:20|2326|2324|2327|2322|2327|2325|2326|2321|1515
1621438530000|2021-05-19 15:35:30|2323|2323|2323|2318|2327|2323|2321|2318|13800
1621438540000|2021-05-19 15:35:40|2324|2319|2329|2326|2329|2326|2324|2318|3500
1621438550000|2021-05-19 15:35:50|2327|2325|2329|2327|2329|2327|2325|2324|5764
1621438560000|2021-05-19 15:36:00|2331|2328|2330|2326|2332|2330|2328|2325|10441
1621438570000|2021-05-19 15:36:10|2329|2325|2325|2323|2329|2325|2324|2322|7820
1621438580000|2021-05-19 15:36:20|2324|2324|2323|2320|2325|2324|2322|2320|2721
1621438590000|2021-05-19 15:36:30|2324|2321|2323|2320|2324|2321|2322|2320|7112
1621438600000|2021-05-19 15:36:40|2322|2319|2319|2318|2322|2320|2319|2318|10568
1621438610000|2021-05-19 15:36:50|2321|2319|2321|2318|2321|2319|2319|2318|8750
1621438620000|2021-05-19 15:37:00|2322|2319|2328|2325|2329|2325|2322|2318|15271
1621438630000|2021-05-19 15:37:10|2327|2323|2325|2323|2328|2323|2325|2323|1520
1621438640000|2021-05-19 15:37:20|2326|2324|2327|2322|2327|2325|2324|2320|3666
1621438650000|2021-05-19 15:37:30|2326|2325|2327|2324|2330|2328|2325|2321|13752
1621438660000|2021-05-19 15:37:40|2328|2325|2327|2325|2328|2327|2327|2325|5512
1621438670000|2021-05-19 15:37:50|2326|2326|2325|2322|2327|2326|2323|2322|2573
1621438680000|2021-05-19 15:38:00|2326|2325|2326|2323|2327|2326|2324|2322|7162
1621438690000|2021-05-19 15:38:10|2327|2324|2326|2324|2327|2325|2326|2323|4500
1621438700000|2021-05-19 15:38:20|2325|2322|2321|2319|2325|2322|2321|2319|3855
1621438710000|2021-05-19 15:38:30|2320|2318|2318|2316|2321|2318|2317|2315|7531
1621438720000|2021-05-19 15:38:40|2317|2315|2320|2318|2321|2320|2316|2315|29506
1621438730000|2021-05-19 15:38:50|2321|2319|2321|2318|2321|2320|2320|2318|1920
1621438740000|2021-05-19 15:39:00|2322|2319|2323|2319|2323|2320|2322|2318|4227
1621438750000|2021-05-19 15:39:10|2322|2318|2322|2319|2322|2319|2319|2318|1390
1621438760000|2021-05-19 15:39:20|2323|2318|2324|2321|2324|2322|2319|2316|3096
1621438770000|2021-05-19 15:39:30|2325|2322|2323|2319|2328|2327|2323|2319|10718
1621438780000|2021-05-19 15:39:40|2324|2320|2322|2320|2325|2322|2321|2319|1687
1621438790000|2021-05-19 15:39:50|2323|2321|2324|2321|2326|2325|2323|2321|6591
1621438800000|2021-05-19 15:40:00|2325|2322|2325|2323|2326|2325|2325|2321|3526
1621438810000|2021-05-19 15:40:10|2324|2322|2327|2323|2327|2324|2324|2320|1774
1621438820000|2021-05-19 15:40:20|2326|2324|2330|2326|2330|2327|2326|2323|8994
1621438830000|2021-05-19 15:40:30|2329|2324|2326|2323|2329|2324|2325|2323|3733
1621438840000|2021-05-19 15:40:40|2325|2324|2325|2323|2326|2324|2325|2323|2567
1621438850000|2021-05-19 15:40:50|2326|2324|2322|2320|2326|2325|2322|2320|6874
1621438860000|2021-05-19 15:41:00|2323|2321|2322|2320|2323|2322|2321|2320|2475
1621438870000|2021-05-19 15:41:10|2321|2321|2321|2318|2325|2322|2320|2318|21539
1621438880000|2021-05-19 15:41:20|2322|2317|2320|2317|2323|2321|2319|2316|6696
1621438890000|2021-05-19 15:41:30|2319|2316|2318|2316|2320|2317|2318|2316|1822
1621438900000|2021-05-19 15:41:40|2320|2317|2321|2319|2323|2320|2320|2317|2299
1621438910000|2021-05-19 15:41:50|2322|2320|2324|2320|2325|2321|2322|2320|2787
1621438920000|2021-05-19 15:42:00|2323|2319|2318|2316|2324|2320|2318|2316|2821
1621438930000|2021-05-19 15:42:10|2317|2317|2319|2317|2319|2317|2317|2317|2444
1621438940000|2021-05-19 15:42:20|2320|2318|2320|2318|2321|2318|2320|2317|1940
1621438950000|2021-05-19 15:42:30|2321|2319|2323|2321|2323|2322|2321|2319|8950
1621438960000|2021-05-19 15:42:40|2324|2322|2326|2323|2329|2327|2324|2322|9168
1621438970000|2021-05-19 15:42:50|2327|2324|2327|2324|2328|2326|2325|2323|8288
1621438980000|2021-05-19 15:43:00|2326|2325|2330|2328|2330|2328|2325|2325|4275
1621438990000|2021-05-19 15:43:10|2329|2329|2333|2331|2333|2331|2329|2327|5495
1621439000000|2021-05-19 15:43:20|2332|2330|2329|2327|2332|2331|2328|2327|10073
1621439010000|2021-05-19 15:43:30|2328|2326|2325|2324|2328|2326|2325|2324|3610
1621439020000|2021-05-19 15:43:40|2326|2325|2325|2324|2328|2326|2325|2324|6103
1621439030000|2021-05-19 15:43:50|2326|2325|2328|2325|2328|2325|2325|2325|3639
1621439040000|2021-05-19 15:44:00|2329|2326|2333|2330|2333|2330|2329|2326|6497
1621439050000|2021-05-19 15:44:10|2332|2331|2340|2337|2342|2340|2331|2331|13334
1621439060000|2021-05-19 15:44:20|2341|2336|2339|2334|2341|2336|2335|2332|3398
1621439070000|2021-05-19 15:44:30|2340|2335|2339|2336|2340|2338|2337|2335|12676
1621439080000|2021-05-19 15:44:40|2340|2338|2338|2335|2340|2339|2337|2335|10217
1621439090000|2021-05-19 15:44:50|2339|2336|2342|2338|2342|2339|2339|2336|6132
1621439100000|2021-05-19 15:45:00|2343|2339|2349|2346|2350|2348|2343|2339|15116
1621439110000|2021-05-19 15:45:10|2348|2347|2354|2350|2355|2351|2343|2342|30072
1621439120000|2021-05-19 15:45:20|2353|2351|2355|2352|2355|2353|2353|2350|4452
1621439130000|2021-05-19 15:45:30|2354|2350|2352|2346|2354|2351|2350|2346|7300
1621439140000|2021-05-19 15:45:40|2351|2345|2350|2346|2351|2346|2350|2345|6142
1621439150000|2021-05-19 15:45:50|2349|2345|2346|2342|2349|2345|2345|2342|9559
1621439160000|2021-05-19 15:46:00|2345|2344|2349|2346|2349|2346|2345|2344|2779
1621439170000|2021-05-19 15:46:10|2350|2347|2350|2347|2351|2349|2349|2347|5337
1621439180000|2021-05-19 15:46:20|2349|2346|2350|2346|2350|2347|2347|2346|6981
1621439190000|2021-05-19 15:46:30|2349|2345|2346|2343|2349|2345|2345|2342|6290
1621439200000|2021-05-19 15:46:40|2345|2344|2349|2347|2349|2348|2345|2344|9345
1621439210000|2021-05-19 15:46:50|2348|2345|2347|2344|2348|2345|2347|2344|1300
1621439220000|2021-05-19 15:47:00|2346|2343|2346|2342|2346|2343|2345|2342|9301
1621439230000|2021-05-19 15:47:10|2347|2343|2351|2347|2353|2350|2347|2343|27394
1621439240000|2021-05-19 15:47:20|2353|2348|2357|2355|2358|2355|2353|2348|17795
1621439250000|2021-05-19 15:47:30|2356|2354|2361|2360|2362|2361|2356|2354|17705
1621439260000|2021-05-19 15:47:40|2362|2361|2363|2361|2365|2362|2361|2360|4949
1621439270000|2021-05-19 15:47:50|2364|2362|2365|2364|2366|2364|2364|2362|22238
1621439280000|2021-05-19 15:48:00|2364|2363|2366|2365|2366|2365|2360|2356|35372
1621439290000|2021-05-19 15:48:10|2368|2366|2368|2366|2369|2366|2367|2366|15576
1621439300000|2021-05-19 15:48:20|2367|2365|2366|2362|2367|2365|2361|2358|28158
1621439310000|2021-05-19 15:48:30|2365|2363|2364|2362|2365|2364|2364|2362|3756
1621439320000|2021-05-19 15:48:40|2363|2361|2362|2359|2364|2361|2360|2358|11950
1621439330000|2021-05-19 15:48:50|2361|2358|2362|2360|2364|2363|2360|2358|6651
1621439340000|2021-05-19 15:49:00|2363|2359|2365|2364|2365|2364|2363|2359|7931
1621439350000|2021-05-19 15:49:10|2367|2365|2364|2362|2368|2366|2364|2362|4834
1621439360000|2021-05-19 15:49:20|2362|2361|2363|2362|2364|2362|2361|2360|7468
1621439370000|2021-05-19 15:49:30|2364|2360|2362|2361|2364|2362|2361|2360|6710
1621439380000|2021-05-19 15:49:40|2361|2360|2362|2361|2362|2361|2361|2360|12199
1621439390000|2021-05-19 15:49:50|2363|2362|2366|2364|2368|2364|2363|2362|5474
1621439400000|2021-05-19 15:50:00|2367|2365|2367|2364|2368|2366|2367|2364|8200
1621439410000|2021-05-19 15:50:10|2366|2363|2363|2361|2366|2363|2362|2361|14021
1621439420000|2021-05-19 15:50:20|2362|2360|2362|2360|2362|2361|2362|2360|3852
1621439430000|2021-05-19 15:50:30|2361|2361|2363|2360|2363|2361|2361|2360|5606
1621439440000|2021-05-19 15:50:40|2364|2361|2367|2363|2367|2364|2362|2360|8000
1621439450000|2021-05-19 15:50:50|2365|2364|2370|2369|2370|2369|2365|2364|13082
1621439460000|2021-05-19 15:51:00|2371|2370|2369|2366|2372|2370|2367|2366|22072
1621439470000|2021-05-19 15:51:10||2365||2366||2366||2365|1453
1621439480000|2021-05-19 15:51:20|2367|2365|2371|2368|2372|2369|2367|2365|15935
1621439490000|2021-05-19 15:51:30|2370|2369|2373|2371|2374|2373|2370|2369|20951
1621439500000|2021-05-19 15:51:40|2374|2372|2375|2372|2376|2374|2372|2371|12815
1621439510000|2021-05-19 15:51:50|2376|2373|2372|2370|2376|2374|2369|2367|18187
1621439520000|2021-05-19 15:52:00|2373|2371|2374|2372|2374|2373|2372|2370|11475
1621439530000|2021-05-19 15:52:10|2373|2371|2372|2370|2373|2371|2372|2370|6479
1621439540000|2021-05-19 15:52:20|2371|2369|2367|2365|2373|2372|2367|2365|11701
1621439550000|2021-05-19 15:52:30|2368|2366|2365|2363|2368|2367|2363|2362|8150
1621439560000|2021-05-19 15:52:40|2364|2364|2368|2366|2368|2367|2364|2363|8342
1621439570000|2021-05-19 15:52:50|2367|2364|2367|2364|2369|2368|2362|2361|25976
1621439580000|2021-05-19 15:53:00|2366|2363|2364|2360|2366|2363|2361|2360|17760
1621439590000|2021-05-19 15:53:10|2363|2358|2361|2358|2363|2361|2358|2355|14211
1621439600000|2021-05-19 15:53:20|2360|2359|2360|2358|2361|2359|2360|2358|13636
1621439610000|2021-05-19 15:53:30|2359||2359||2359||2359||2893
1621439620000|2021-05-19 15:53:40|||||||||1200
1621439630000|2021-05-19 15:53:50|2358|2356|2349|2347|2358|2356|2348|2345|19344
1621439640000|2021-05-19 15:54:00|2350|2348|2350|2347|2354|2353|2349|2345|15060
1621439650000|2021-05-19 15:54:10|2349|2348|2349|2347|2349|2349|2346|2345|9649
1621439660000|2021-05-19 15:54:20|2348|2346|2347|2346|2348|2346|2346|2343|6098
1621439670000|2021-05-19 15:54:30|2346|2345|2347|2344|2347|2345|2346|2343|4936
1621439680000|2021-05-19 15:54:40|2346|2343|2341|2340|2346|2343|2341|2340|16934
1621439690000|2021-05-19 15:54:50|2340|2338|2339|2338|2340|2338|2339|2338|21248
1621439700000|2021-05-19 15:55:00|2340|2337|2339|2337|2340|2337|2338|2337|8121
1621439710000|2021-05-19 15:55:10|2338|2338|2340|2339|2344|2342|2338|2337|27108
1621439720000|2021-05-19 15:55:20|2342|2340|2353|2349|2357|2352|2342|2340|15822
1621439730000|2021-05-19 15:55:30|2354|2350|2354|2350|2354|2353|2351|2349|11534
1621439740000|2021-05-19 15:55:40|2352|2351|2352|2349|2352|2352|2351|2349|16073
1621439750000|2021-05-19 15:55:50|2351|2347|2358|2356|2359|2358|2349|2347|16428
1621439760000|2021-05-19 15:56:00|2359|2355|2357|2355|2359|2357|2356|2354|5400
1621439770000|2021-05-19 15:56:10|2358|2356|2359|2355|2359|2357|2357|2355|3098
1621439780000|2021-05-19 15:56:20|2358|2356|2355|2353|2359|2357|2355|2353|5437
1621439790000|2021-05-19 15:56:30|2356|2354|2355|2351|2356|2354|2352|2350|8799
1621439800000|2021-05-19 15:56:40|2354|2350|2351|2350|2354|2350|2351|2350|3727
1621439810000|2021-05-19 15:56:50|2353|2351|2354|2351|2354|2353|2353|2351|10807
1621439820000|2021-05-19 15:57:00|2355|2352|2359|2355|2359|2356|2355|2351|10357
1621439830000|2021-05-19 15:57:10|2358|2356|2360|2358|2360|2358|2358|2355|6971
1621439840000|2021-05-19 15:57:20|2361|2359|2361|2356|2363|2362|2360|2356|8961
1621439850000|2021-05-19 15:57:30|2360|2355|2357|2353|2361|2355|2354|2352|4700
1621439860000|2021-05-19 15:57:40|2355|2354|2351|2349|2355|2354|2350|2346|7990
1621439870000|2021-05-19 15:57:50|2352|2350|2349|2348|2352|2351|2349|2347|18106
1621439880000|2021-05-19 15:58:00|2347|2346|2350|2348|2350|2348|2343|2341|26751
1621439890000|2021-05-19 15:58:10|2349|2349|2354|2351|2354|2352|2349|2348|14170
1621439900000|2021-05-19 15:58:20|2353|2352|2360|2357|2360|2357|2353|2352|9751
1621439910000|2021-05-19 15:58:30|2358|2356|2357|2354|2358|2356|2352|2350|15962
1621439920000|2021-05-19 15:58:40|2358|2355|2362|2360|2362|2361|2358|2355|13597
1621439930000|2021-05-19 15:58:50|2361|2359|2360|2355|2361|2359|2356|2352|4327
1621439940000|2021-05-19 15:59:00|2359|2354|2355|2351|2359|2354|2355|2351|3543
1621439950000|2021-05-19 15:59:10|2356|2352|2358|2356|2358|2356|2356|2351|7854
1621439960000|2021-05-19 15:59:20|2357|2355|2354|2351|2358|2355|2354|2351|6662
1621439970000|2021-05-19 15:59:30|2352|2350|2349|2348|2352|2350|2349|2348|5472
1621439980000|2021-05-19 15:59:40|2350|2349|2354|2351|2355|2352|2350|2348|6302
1621439990000|2021-05-19 15:59:50|2353|2350|2353|2350|2354|2352|2351|2348|5497
1621440000000|2021-05-19 16:00:00|2352|2351|2351|2348|2353|2351|2350|2348|9200
1621440010000|2021-05-19 16:00:10|2350|2349|2354|2352|2354|2352|2350|2349|6321
1621440020000|2021-05-19 16:00:20|2353|2353|2354|2353|2354|2353|2353|2352|5300
1621440030000|2021-05-19 16:00:30|||||||||5200
1621440040000|2021-05-19 16:00:40|||||||||6000
1621440050000|2021-05-19 16:00:50|2353|2352|2356|2353|2359|2356|2352|2350|19282
1621440060000|2021-05-19 16:01:00|2355|2354|2353|2350|2355|2354|2353|2350|1010
1621440070000|2021-05-19 16:01:10|2354|2352|2355|2352|2358|2353|2351|2350|3055
1621440080000|2021-05-19 16:01:20|2354|2353|2355|2352|2358|2355|2354|2352|1146
1621440090000|2021-05-19 16:01:30|2356|2353|2354|2352|2356|2354|2353|2352|2030
1621440100000|2021-05-19 16:01:40|2353|2351|2352|2350|2353|2351|2351|2350|13226
1621440110000|2021-05-19 16:01:50|2351|2349|2353|2348|2354|2351|2349|2348|7913
1621440120000|2021-05-19 16:02:00|2351|2349|2349|2348|2351|2349|2349|2348|2800
1621440130000|2021-05-19 16:02:10|2350|2349|2350|2348|2350|2349|2350|2348|3197
1621440140000|2021-05-19 16:02:20|2349|2347|2347|2346|2351|2349|2346|2344|7638
1621440150000|2021-05-19 16:02:30|2349|2347|2347|2345|2349|2347|2346|2345|4880
1621440160000|2021-05-19 16:02:40|2346|2344|2343|2342|2347|2345|2343|2342|10365
1621440170000|2021-05-19 16:02:50|2344|2343|2345|2342|2346|2345|2343|2342|6710
1621440180000|2021-05-19 16:03:00|2346|2343|2346|2344|2347|2346|2345|2343|7758
1621440190000|2021-05-19 16:03:10|2345|2343|2345|2343|2345|2344|2344|2342|8320
1621440200000|2021-05-19 16:03:20|2344|2342|2343|2342|2345|2342|2341|2339|24691
1621440210000|2021-05-19 16:03:30|2342|2341|2347|2345|2347|2345|2342|2340|20546
1621440220000|2021-05-19 16:03:40|2349|2346|2354|2349|2355|2349|2349|2345|3978
1621440230000|2021-05-19 16:03:50|2350|2350|2353|2350|2354|2351|2350|2349|5070
1621440240000|2021-05-19 16:04:00|2352|2349|2350|2346|2352|2349|2349|2345|3880
1621440250000|2021-05-19 16:04:10||2348||2347||2348||2346|5991
1621440260000|2021-05-19 16:04:20|2351|2348|2352|2347|2353|2351|2351|2347|10767
1621440270000|2021-05-19 16:04:30|2351|2348|2351|2348|2351|2350|2351|2348|6141
1621440280000|2021-05-19 16:04:40|2350|2347|2348|2344|2351|2347|2346|2344|2800
1621440290000|2021-05-19 16:04:50|2345|2345|2347|2345|2348|2346|2345|2344|4685
1621440300000|2021-05-19 16:05:00|2348|2346|2348|2345|2349|2347|2347|2345|12295
1621440310000|2021-05-19 16:05:10|2349|2344|2352|2350|2352|2350|2345|2343|19584
1621440320000|2021-05-19 16:05:20|2353|2351|2353|2351|2355|2353|2353|2350|15922
1621440330000|2021-05-19 16:05:30|2354|2352|2352|2350|2356|2354|2352|2350|8639
1621440340000|2021-05-19 16:05:40|2353|2351|2352|2350|2353|2351|2351|2350|10111
1621440350000|2021-05-19 16:05:50|2353|2351|2355|2354|2355|2354|2353|2351|15200
1621440360000|2021-05-19 16:06:00|2354|2353|2357|2356|2357|2356|2353|2352|3876
1621440370000|2021-05-19 16:06:10|2358|2357|2358|2355|2359|2358|2357|2355|79544
1621440380000|2021-05-19 16:06:20|2357|2354|2355|2354|2357|2354|2353|2352|3399
1621440390000|2021-05-19 16:06:30|2354|2353|2351|2350|2354|2353|2351|2350|6768
1621440400000|2021-05-19 16:06:40|2352|2351|2353|2352|2353|2352|2351|2350|6494
1621440410000|2021-05-19 16:06:50|2352|2350|2348|2347|2353|2350|2347|2346|11044
1621440420000|2021-05-19 16:07:00|2347|2346|2346|2344|2347|2346|2343|2341|13262
1621440430000|2021-05-19 16:07:10|2347|2345|2344|2342|2347|2345|2343|2341|7303
1621440440000|2021-05-19 16:07:20|2345|2341|2339|2338|2345|2341|2339|2338|3912
1621440450000|2021-05-19 16:07:30|2338|2337|2337|2336|2339|2338|2336|2335|11113
1621440460000|2021-05-19 16:07:40|2338|2337|2337|2335|2338|2337|2336|2334|4539
1621440470000|2021-05-19 16:07:50|2336|2334|2334|2331|2337|2335|2332|2331|12144
1621440480000|2021-05-19 16:08:00|2333|2332|2332|2330|2333|2333|2331|2330|10597
1621440490000|2021-05-19 16:08:10|2333|2331|2334|2333|2334|2333|2333|2331|18843
1621440500000|2021-05-19 16:08:20|2333|2332|2334|2333|2334|2333|2333|2332|6698
1621440510000|2021-05-19 16:08:30||2332||2333||2333||2332|3906
1621440520000|2021-05-19 16:08:40|2333|2332|2330|2328|2333|2333|2329|2328|8846
1621440530000|2021-05-19 16:08:50|2331|2329|2334|2332|2335|2334|2330|2329|15988
1621440540000|2021-05-19 16:09:00|2333|2331|2334|2330|2334|2331|2333|2330|600
1621440550000|2021-05-19 16:09:10|2333|2328|2328|2327|2333|2328|2328|2327|4148
1621440560000|2021-05-19 16:09:20|2327|2325|2326|2325|2328|2326|2326|2325|5140
1621440570000|2021-05-19 16:09:30|2324|2323|2326|2325|2326|2325|2323|2321|11511
1621440580000|2021-05-19 16:09:40|2325|2324|2325|2323|2326|2324|2325|2323|4774
1621440590000|2021-05-19 16:09:50|2324|2322|2325|2321|2325|2322|2322|2321|1678
1621440600000|2021-05-19 16:10:00|2324||2324||2325||2323||755
1621440610000|2021-05-19 16:10:10|2323|2323|2331|2328|2331|2329|2323|2321|13174
1621440620000|2021-05-19 16:10:20|2330|2327|2331|2327|2331|2327|2329|2327|2962
1621440630000|2021-05-19 16:10:30|2334|2329|2330|2328|2334|2331|2330|2328|1600
1621440640000|2021-05-19 16:10:40|2329|2327|2330|2326|2330|2327|2328|2326|5050
1621440650000|2021-05-19 16:10:50||2327||2327||2327||2327|7600
1621440660000|2021-05-19 16:11:00|2329|2326|2326|2325|2329|2326|2326|2325|2150
1621440670000|2021-05-19 16:11:10|2325|2324|2324|2322|2325|2324|2324|2322|5153
1621440680000|2021-05-19 16:11:20|2323|2321|2322|2321|2323|2321|2322|2321|3452
1621440690000|2021-05-19 16:11:30|2321|2320|2319|2318|2321|2320|2318|2317|33775
1621440700000|2021-05-19 16:11:40|2318|2317|2319|2317|2319|2317|2318|2317|1800
1621440710000|2021-05-19 16:11:50|2318|2316|2318|2316|2319|2317|2317|2315|10721
1621440720000|2021-05-19 16:12:00|2319|2317|2318|2316|2319|2317|2317|2315|5200
1621440730000|2021-05-19 16:12:10|2319|2315|2318|2316|2319|2317|2317|2315|3150
1621440740000|2021-05-19 16:12:20|2319|2317|2321|2319|2325|2323|2319|2316|11280
1621440750000|2021-05-19 16:12:30|2320||2321||2321||2320||9600
1621440760000|2021-05-19 16:12:40|2322|2320|2323|2322|2324|2322|2322|2319|1900
1621440770000|2021-05-19 16:12:50|2324|2321|2326|2324|2326|2324|2324|2321|6103
1621440780000|2021-05-19 16:13:00|2327|2325|2328|2326|2328|2327|2327|2325|4595
1621440790000|2021-05-19 16:13:10|2327|2327|2333|2328|2338|2332|2327|2327|12678
1621440800000|2021-05-19 16:13:20|2334|2330|2334|2330|2334|2331|2334|2328|10650
1621440810000|2021-05-19 16:13:30|2333|2331|2326|2325|2333|2331|2326|2325|7408
1621440820000|2021-05-19 16:13:40|2327|2326|2328|2326|2328|2327|2327|2326|4642
1621440830000|2021-05-19 16:13:50|2327|2325|2324|2319|2327|2325|2321|2319|4561
1621440840000|2021-05-19 16:14:00|2320||2322||2324||2320||3412
1621440850000|2021-05-19 16:14:10|2320|2318|2317|2316|2320|2318|2316|2315|22271
1621440860000|2021-05-19 16:14:20|2319|2317|2321|2318|2322|2319|2319|2317|18440
1621440870000|2021-05-19 16:14:30|2322||2322||2322||2321||2387
1621440880000|2021-05-19 16:14:40|2321|2316|2319|2316|2321|2316|2319|2316|400
1621440890000|2021-05-19 16:14:50|2318|2315|2316|2313|2318|2315|2314|2313|29168
1621440900000|2021-05-19 16:15:00|2315|2314|2323|2321|2323|2321|2315|2314|4963
1621440910000|2021-05-19 16:15:10|2327|2322|2329|2325|2329|2325|2324|2320|4567
1621440920000|2021-05-19 16:15:20|2328|2326|2329|2325|2329|2326|2328|2325|9200
1621440930000|2021-05-19 16:15:30|2330|2326|2323|2322|2330|2329|2323|2322|8473
1621440940000|2021-05-19 16:15:40|2324|2323|2326|2323|2326|2323|2324|2323|3680
1621440950000|2021-05-19 16:15:50|2327|2325|2327|2325|2327|2325|2326|2323|3961
1621440960000|2021-05-19 16:16:00|2328|2326|2330|2328|2330|2328|2328|2326|10375
1621440970000|2021-05-19 16:16:10|2329|2327|2329|2326|2330|2327|2328|2326|10360
1621440980000|2021-05-19 16:16:20|2330|2327|2329|2327|2330|2329|2329|2326|2697
1621440990000|2021-05-19 16:16:30|2330|2328|2333|2331|2333|2331|2330|2327|18742
1621441000000|2021-05-19 16:16:40|2334|2330|2338|2336|2340|2337|2334|2330|7558
1621441010000|2021-05-19 16:16:50|2337|2337|2342|2341|2344|2341|2337|2337|16655
1621441020000|2021-05-19 16:17:00|2343|2342|2346|2345|2348|2346|2343|2342|19616
1621441030000|2021-05-19 16:17:10|2347|2346|2350|2349|2350|2349|2346|2344|15457
1621441040000|2021-05-19 16:17:20|2352|2350|2350|2349|2352|2350|2350|2349|9699
1621441050000|2021-05-19 16:17:30|2349|2348|2349|2348|2349|2348|2349|2348|2711
1621441060000|2021-05-19 16:17:40|2348|2347|2347|2345|2348|2347|2347|2345|5245
1621441070000|2021-05-19 16:17:50|2348|2346|2346|2345|2348|2346|2346|2345|4751
1621441080000|2021-05-19 16:18:00|2345|2343|2342|2341|2345|2343|2342|2341|847
1621441090000|2021-05-19 16:18:10|2343|2339|2343|2339|2343|2342|2338|2336|30139
1621441100000|2021-05-19 16:18:20|2341|2340|2343|2340|2343|2341|2341|2340|4300
1621441110000|2021-05-19 16:18:30|2341|2339|2339|2335|2341|2339|2337|2335|4639
1621441120000|2021-05-19 16:18:40|2340|2336|2342|2340|2342|2341|2340|2335|24754
1621441130000|2021-05-19 16:18:50|2343|2341|2348|2345|2348|2346|2343|2341|9189
1621441140000|2021-05-19 16:19:00|||||||||4409
1621441150000|2021-05-19 16:19:10|2347|2344|2348|2345|2348|2345|2346|2343|11391
1621441160000|2021-05-19 16:19:20|2347|2344|2344|2343|2347|2344|2344|2343|4537
1621441170000|2021-05-19 16:19:30|2345|2344|2350|2348|2351|2349|2344|2344|13385
1621441180000|2021-05-19 16:19:40|2351|2349|2351|2348|2351|2349|2350|2348|15439
1621441190000|2021-05-19 16:19:50|2352|2349|2352|2349|2352|2349|2352|2348|4000
1621441200000|2021-05-19 16:20:00|2351|2350|2349|2347|2352|2350|2347|2345|7475
1621441210000|2021-05-19 16:20:10|2348|2348|2348|2344|2349|2348|2346|2344|8529
1621441220000|2021-05-19 16:20:20|2346|2343|2341|2336|2346|2343|2339|2336|8270
1621441230000|2021-05-19 16:20:30|2340|2337|2340|2336|2340|2338|2337|2336|2421
1621441240000|2021-05-19 16:20:40||2337||2337||2337||2337|1348
1621441250000|2021-05-19 16:20:50|2339|2336|2336|2333|2339|2336|2333|2332|15622
1621441260000|2021-05-19 16:21:00|2337|2332|2336|2332|2337|2335|2335|2332|7877
1621441270000|2021-05-19 16:21:10|2335|2331|2335|2331|2335|2331|2333|2331|4848
1621441280000|2021-05-19 16:21:20|2334|2330|2332|2330|2334|2331|2331|2328|11341
1621441290000|2021-05-19 16:21:30|2331|2328|2330|2325|2332|2328|2328|2325|7927
1621441300000|2021-05-19 16:21:40|2329|2326|2332|2330|2332|2331|2329|2326|6046
1621441310000|2021-05-19 16:21:50|2333|2331|2333|2330|2336|2334|2333|2330|11950
1621441320000|2021-05-19 16:22:00||2331||2330||2331||2330|2684
1621441330000|2021-05-19 16:22:10|2334|2331|2338|2335|2340|2336|2334|2331|13480
1621441340000|2021-05-19 16:22:20|2337|2334|2337|2333|2338|2334|2335|2333|4200
1621441350000|2021-05-19 16:22:30|2336|2332|2335|2332|2336|2333|2334|2331|7800
1621441360000|2021-05-19 16:22:40|2334|2331|2333|2329|2335|2332|2331|2329|3400
1621441370000|2021-05-19 16:22:50|2334|2328|2331|2327|2334|2330|2330|2327|4015
1621441380000|2021-05-19 16:23:00|2330|2330|2330|2327|2330|2330|2328|2327|3513
1621441390000|2021-05-19 16:23:10|2329|2328|2327|2326|2329|2328|2327|2326|4784
1621441400000|2021-05-19 16:23:20|2328|2327|2328|2326|2329|2327|2327|2326|12519
1621441410000|2021-05-19 16:23:30|2329|2327|2330|2328|2330|2328|2329|2327|3750
1621441420000|2021-05-19 16:23:40|2331|2329|2334|2331|2334|2332|2331|2329|11903
1621441430000|2021-05-19 16:23:50|2335|2332|2336|2333|2336|2334|2335|2332|4989
1621441440000|2021-05-19 16:24:00|2337|2334|2339|2337|2339|2337|2335|2332|12630
1621441450000|2021-05-19 16:24:10|2340|2338|2339|2337|2340|2339|2339|2337|2809
1621441460000|2021-05-19 16:24:20|2338|2336|2340|2337|2340|2338|2338|2336|5961
1621441470000|2021-05-19 16:24:30|2339|2336|2336|2334|2339|2336|2336|2333|2126
1621441480000|2021-05-19 16:24:40|2335|2332|2336|2332|2336|2334|2334|2332|3120
1621441490000|2021-05-19 16:24:50|2334|2331|2334|2331|2336|2335|2333|2331|5424
1621441500000|2021-05-19 16:25:00|2333|2330|2330|2328|2334|2330|2330|2328|12231
1621441510000|2021-05-19 16:25:10|2329|2327|2332|2329|2332|2330|2327|2325|9728
1621441520000|2021-05-19 16:25:20|2331|2328|2332|2328|2332|2328|2330|2328|5911
1621441530000|2021-05-19 16:25:30|2331|2327|2331|2327|2331|2328|2329|2327|2569
1621441540000|2021-05-19 16:25:40|2330|2325|2328|2325|2330|2326|2327|2323|2428
1621441550000|2021-05-19 16:25:50|2326|2326|2330|2327|2330|2328|2326|2326|4881
1621441560000|2021-05-19 16:26:00|2329|2326|2329|2325|2329|2326|2328|2325|2423
1621441570000|2021-05-19 16:26:10|2328|2324|2325|2324|2328|2325|2325|2323|4694
1621441580000|2021-05-19 16:26:20|2326|2323|2329|2326|2329|2327|2326|2323|6000
1621441590000|2021-05-19 16:26:30|2328|2325|2328|2325|2329|2327|2328|2325|1240
1621441600000|2021-05-19 16:26:40|2327|2324|2326|2322|2328|2324|2324|2322|600
1621441610000|2021-05-19 16:26:50|2325|2320|2320|2319|2325|2321|2320|2317|10834
1621441620000|2021-05-19 16:27:00|2322|2320|2322|2320|2322|2321|2322|2319|3208
1621441630000|2021-05-19 16:27:10|2321|2319|2316|2315|2321|2319|2316|2315|89627
1621441640000|2021-05-19 16:27:20|2317|2316|2322|2319|2322|2319|2317|2315|11383
1621441650000|2021-05-19 16:27:30|2321|2316|2321|2316|2322|2320|2320|2316|1580
1621441660000|2021-05-19 16:27:40|2322||2320||2322||2319||300
1621441670000|2021-05-19 16:27:50|2321|2317|2318|2316|2321|2317|2316|2315|7895
1621441680000|2021-05-19 16:28:00|2319|2317|2320|2316|2320|2317|2319|2316|9544
1621441690000|2021-05-19 16:28:10||2317||2317||2318||2317|801
1621441700000|2021-05-19 16:28:20|2319|2316|2316|2314|2319|2316|2315|2314|14930
1621441710000|2021-05-19 16:28:30|2315|2315|2317|2315|2317|2316|2315|2315|1740
1621441720000|2021-05-19 16:28:40|2316|2314|2316|2314|2317|2315|2316|2314|2455
1621441730000|2021-05-19 16:28:50|2315|2313|2314|2313|2315|2313|2314|2313|4894
1621441740000|2021-05-19 16:29:00|2315|2312|2315|2312|2315|2313|2315|2312|1495
1621441750000|2021-05-19 16:29:10||2313||2313||2313||2313|2200
1621441760000|2021-05-19 16:29:20|2314|2312|2313|2311|2314|2313|2313|2311|11807
1621441770000|2021-05-19 16:29:30|||||||||400
1621441780000|2021-05-19 16:29:40|2312|2310|2318|2314|2319|2315|2306|2304|32923
1621441790000|2021-05-19 16:29:50|2316|2315|2319|2317|2319|2317|2316|2315|1980
1621441800000|2021-05-19 16:30:00|2320|2318|2319|2316|2320|2319|2319|2316|14327
1621441810000|2021-05-19 16:30:10||2317||2318||2318||2317|1443
1621441820000|2021-05-19 16:30:20|2318|2317|2317|2315|2318|2317|2313|2312|19443
1621441830000|2021-05-19 16:30:30|2318|2316|2321|2319|2321|2319|2318|2316|5038
1621441840000|2021-05-19 16:30:40|2322|2320|2319|2318|2322|2321|2319|2318|12199
1621441850000|2021-05-19 16:30:50|2320|2319|2323|2321|2323|2321|2320|2318|11234
1621441860000|2021-05-19 16:31:00|2324|2322|2328|2326|2328|2326|2324|2322|6390
1621441870000|2021-05-19 16:31:10|2327|2324|2328|2324|2328|2327|2326|2323|14383
1621441880000|2021-05-19 16:31:20|2326|2322|2323|2321|2326|2322|2323|2321|7750
1621441890000|2021-05-19 16:31:30|2322|2320|2326|2324|2326|2324|2321|2319|13820
1621441900000|2021-05-19 16:31:40|2325|2323|2325|2323|2325|2323|2323|2321|2915
1621441910000|2021-05-19 16:31:50|2326|2324|2332|2329|2336|2332|2326|2324|14676
1621441920000|2021-05-19 16:32:00|2331|2330|2335|2328|2335|2332|2330|2328|9680
1621441930000|2021-05-19 16:32:10|2334|2329|2335|2332|2335|2333|2334|2329|800
1621441940000|2021-05-19 16:32:20|2336|2333|2336|2334|2337|2336|2336|2333|5624
1621441950000|2021-05-19 16:32:30|2335|2333|2333|2330|2335|2334|2332|2330|15470
1621441960000|2021-05-19 16:32:40|2332|2329|2332|2329|2333|2330|2329|2326|4114
1621441970000|2021-05-19 16:32:50|2330|2328|2330|2329|2330|2329|2329|2326|4680
1621441980000|2021-05-19 16:33:00|2331|2328|2328|2326|2331|2328|2328|2326|8559
1621441990000|2021-05-19 16:33:10|2327|2327|2325|2322|2328|2327|2323|2321|8132
1621442000000|2021-05-19 16:33:20|2326|2323|2330|2327|2330|2328|2326|2323|3969
1621442010000|2021-05-19 16:33:30|2329|2329|2328|2323|2330|2329|2327|2323|8443
1621442020000|2021-05-19 16:33:40|2325|2321|2325|2322|2325|2322|2322|2320|5636
1621442030000|2021-05-19 16:33:50|2324|2320|2323|2318|2325|2320|2321|2317|3861
1621442040000|2021-05-19 16:34:00|2320|2317|2324|2320|2324|2320|2316|2315|14163
1621442050000|2021-05-19 16:34:10||2321||2322||2322||2321|2600
1621442060000|2021-05-19 16:34:20|2323||2324||2324||2323||100
1621442070000|2021-05-19 16:34:30|2325|2323|2329|2326|2329|2326|2325|2323|4238
1621442080000|2021-05-19 16:34:40|2328|2325|2328|2324|2328|2325|2326|2324|3312
1621442090000|2021-05-19 16:34:50||2325||2325||2325||2324|1700
1621442100000|2021-05-19 16:35:00|2329|2327|2331|2329|2331|2329|2329|2327|5589
1621442110000|2021-05-19 16:35:10|2332|2330|2333|2331|2333|2331|2332|2330|6600
1621442120000|2021-05-19 16:35:20|2334|2332|2336|2334|2336|2334|2333|2331|2546
1621442130000|2021-05-19 16:35:30|2335|2335|2338|2337|2339|2337|2335|2333|16338
1621442140000|2021-05-19 16:35:40|2339|2336|2336|2333|2340|2339|2336|2333|8548
1621442150000|2021-05-19 16:35:50|2335|2332|2332|2331|2335|2332|2330|2327|34364
1621442160000|2021-05-19 16:36:00|2331|2330|2332|2329|2333|2330|2331|2327|3400
1621442170000|2021-05-19 16:36:10|2331|2328|2331|2326|2331|2331|2329|2325|7156
1621442180000|2021-05-19 16:36:20|2332|2327|2332|2330|2332|2330|2332|2327|5009
1621442190000|2021-05-19 16:36:30|2331|2329|2330|2327|2336|2334|2329|2327|21440
1621442200000|2021-05-19 16:36:40|2331|2326|2328|2325|2331|2326|2328|2325|2275
1621442210000|2021-05-19 16:36:50|2329|2326|2330|2327|2330|2328|2329|2325|14910
1621442220000|2021-05-19 16:37:00|2331|2328|2331|2329|2334|2332|2329|2327|7809
1621442230000|2021-05-19 16:37:10||2326||2328||2328||2326|715
1621442240000|2021-05-19 16:37:20|2330|2325|2328|2325|2332|2330|2326|2325|4610
1621442250000|2021-05-19 16:37:30|2327|2326|2328|2325|2328|2327|2327|2325|2494
1621442260000|2021-05-19 16:37:40|2327|2324|2325|2323|2327|2324|2322|2320|12399
1621442270000|2021-05-19 16:37:50|2326|2324|2328|2327|2328|2327|2326|2324|5261
1621442280000|2021-05-19 16:38:00|2329|2328|2337|2334|2337|2335|2329|2328|16577
1621442290000|2021-05-19 16:38:10|2336|2335|2338|2337|2338|2337|2336|2334|9810
1621442300000|2021-05-19 16:38:20|2339|2338|2350|2349|2352|2350|2339|2338|41580
1621442310000|2021-05-19 16:38:30|2349|2347|2353|2350|2353|2350|2346|2342|26658
1621442320000|2021-05-19 16:38:40|2354|2351|2355|2354|2359|2356|2354|2351|32977
1621442330000|2021-05-19 16:38:50|2356|2355|2358|2356|2358|2356|2356|2355|4269
1621442340000|2021-05-19 16:39:00|2359|2355|2364|2360|2366|2364|2356|2355|26315
1621442350000|2021-05-19 16:39:10|2362|2359|2365|2363|2365|2364|2360|2359|14540
1621442360000|2021-05-19 16:39:20|2364|2364|2363|2359|2373|2370|2363|2359|32589
1621442370000|2021-05-19 16:39:30|2361|2357|2355|2352|2361|2358|2353|2352|11991
1621442380000|2021-05-19 16:39:40|2354|2353|2360|2357|2363|2360|2354|2352|25647
1621442390000|2021-05-19 16:39:50|2359|2356|2360|2357|2360|2358|2359|2356|11100
1621442400000|2021-05-19 16:40:00|2358|2358|2357|2355|2360|2358|2356|2353|9101
1621442410000|2021-05-19 16:40:10|2356|2354|2354|2352|2357|2355|2354|2352|9177
1621442420000|2021-05-19 16:40:20|2353|2350|2353|2351|2353|2351|2349|2346|11756
1621442430000|2021-05-19 16:40:30|2354|2352|2359|2354|2360|2357|2354|2352|26856
1621442440000|2021-05-19 16:40:40|2358|2355|2358|2355|2358|2358|2357|2354|11309
1621442450000|2021-05-19 16:40:50|2357|2357|2357|2354|2358|2357|2356|2354|6520
1621442460000|2021-05-19 16:41:00|2356|2353|2354|2350|2356|2353|2350|2349|6708
1621442470000|2021-05-19 16:41:10|2355|2351|2355|2353|2355|2353|2354|2350|7154
1621442480000|2021-05-19 16:41:20|2354|2354|2363|2361|2363|2361|2354|2354|8907
1621442490000|2021-05-19 16:41:30|2364|2362|2372|2370|2373|2371|2364|2361|28346
1621442500000|2021-05-19 16:41:40|2371|2369|2369|2366|2371|2369|2368|2365|11680
1621442510000|2021-05-19 16:41:50|2368|2365|2370|2369|2371|2370|2363|2360|18977
1621442520000|2021-05-19 16:42:00|2371|2370|2377|2375|2386|2383|2371|2370|56491
1621442530000|2021-05-19 16:42:10|2378|2376|2387|2385|2387|2385|2378|2375|23873
1621442540000|2021-05-19 16:42:20|2386|2386|2389|2385|2390|2388|2385|2382|21746
1621442550000|2021-05-19 16:42:30|2390|2387|2393|2390|2393|2391|2390|2387|16320
1621442560000|2021-05-19 16:42:40|2392|2392|2396|2392|2396|2394|2392|2390|22376
1621442570000|2021-05-19 16:42:50|2393|2391|2393|2389|2393|2391|2387|2386|29436
1621442580000|2021-05-19 16:43:00|2392|2390|2392|2388|2393|2390|2389|2386|7130
1621442590000|2021-05-19 16:43:10|2393|2389|2394|2391|2396|2395|2392|2389|17566
1621442600000|2021-05-19 16:43:20|2393|2392|2388|2386|2396|2395|2387|2382|29527
1621442610000|2021-05-19 16:43:30|2387|2385|2400|2397|2400|2398|2387|2385|31553
1621442620000|2021-05-19 16:43:40|2401|2398|2400|2396|2403|2402|2397|2393|50254
1621442630000|2021-05-19 16:43:50|2399|2397|2403|2402|2405|2402|2398|2397|21648
1621442640000|2021-05-19 16:44:00|2402|2400|2395|2391|2402|2401|2393|2391|10559
1621442650000|2021-05-19 16:44:10|2396|2392|2398|2396|2398|2396|2395|2391|9487
1621442660000|2021-05-19 16:44:20|2397|2395|2398|2393|2399|2397|2393|2390|43757
1621442670000|2021-05-19 16:44:30|2396|2390|2395|2390|2396|2391|2394|2390|9730
1621442680000|2021-05-19 16:44:40|2394|2391|2395|2393|2395|2394|2394|2390|15910
1621442690000|2021-05-19 16:44:50|2394|2394|2391|2388|2400|2396|2390|2388|12616
1621442700000|2021-05-19 16:45:00|2390|2389|2393|2390|2393|2391|2390|2388|7282
1621442710000|2021-05-19 16:45:10|2392|2391|2395|2393|2396|2394|2392|2391|12596
1621442720000|2021-05-19 16:45:20|2394|2391|2398|2396|2398|2396|2390|2388|10180
1621442730000|2021-05-19 16:45:30|2400|2397|2404|2401|2412|2410|2399|2396|53063
1621442740000|2021-05-19 16:45:40|2403|2402|2404|2402|2404|2403|2401|2400|20643
1621442750000|2021-05-19 16:45:50|2405|2403|2406|2404|2415|2413|2405|2403|125712
1621442760000|2021-05-19 16:46:00|2405|2405|2408|2406|2408|2406|2403|2401|30099
1621442770000|2021-05-19 16:46:10|2407|2405|2406|2403|2408|2405|2404|2402|22474
1621442780000|2021-05-19 16:46:20|2405|2402|2400|2397|2405|2402|2397|2396|27776
1621442790000|2021-05-19 16:46:30|2402|2398|2402|2400|2403|2401|2400|2398|23303
1621442800000|2021-05-19 16:46:40|2403|2401|2405|2402|2405|2403|2401|2400|10638
1621442810000|2021-05-19 16:46:50|2406|2403|2416|2414|2417|2415|2406|2403|27130
1621442820000|2021-05-19 16:47:00|2417|2415|2420|2417|2425|2424|2416|2414|51666
1621442830000|2021-05-19 16:47:10|2419|2418|2421|2420|2426|2423|2419|2418|16206
1621442840000|2021-05-19 16:47:20|2422|2418|2418|2415|2425|2422|2418|2415|15444
1621442850000|2021-05-19 16:47:30|2419|2417|2427|2422|2429|2425|2418|2415|47101
1621442860000|2021-05-19 16:47:40|2426|2420|2423|2420|2426|2421|2419|2415|21911
1621442870000|2021-05-19 16:47:50|2424|2421|2417|2415|2424|2421|2416|2415|16565
1621442880000|2021-05-19 16:48:00|2418|2416|2421|2419|2423|2421|2418|2416|19711
1621442890000|2021-05-19 16:48:10|2420|2417|2413|2411|2420|2417|2410|2409|18358
1621442900000|2021-05-19 16:48:20|2412|2410|2420|2418|2420|2419|2412|2409|10791
1621442910000|2021-05-19 16:48:30|2419|2417|2424|2422|2424|2423|2418|2417|17910
1621442920000|2021-05-19 16:48:40|2423|2423|2424|2422|2430|2428|2423|2422|128020
1621442930000|2021-05-19 16:48:50|2423|2421|2423|2420|2425|2422|2420|2418|9523
1621442940000|2021-05-19 16:49:00|2424|2421|2428|2426|2430|2426|2423|2421|5575
1621442950000|2021-05-19 16:49:10|2429|2427|2435|2432|2440|2436|2429|2427|35891
1621442960000|2021-05-19 16:49:20|2433|2433|2430|2429|2435|2433|2430|2427|13640
1621442970000|2021-05-19 16:49:30|2431|2430|2433|2430|2434|2432|2431|2429|25261
1621442980000|2021-05-19 16:49:40|2434|2431|2433|2430|2438|2436|2431|2430|23682
1621442990000|2021-05-19 16:49:50|2432|2429|2426|2423|2432|2429|2425|2422|21207
1621443000000|2021-05-19 16:50:00|2427|2424|2429|2427|2429|2427|2425|2422|7806
1621443010000|2021-05-19 16:50:10|2428|2426|2428|2426|2428|2426|2422|2420|18745
1621443020000|2021-05-19 16:50:20|2429|2427|2422|2420|2429|2428|2422|2420|21434
1621443030000|2021-05-19 16:50:30|2421|2418|2420|2418|2422|2422|2419|2417|25168
1621443040000|2021-05-19 16:50:40|2421|2419|2432|2427|2432|2427|2420|2419|19362
1621443050000|2021-05-19 16:50:50|2431|2425|2428|2423|2431|2425|2423|2422|10895
1621443060000|2021-05-19 16:51:00|2427|2425|2424|2421|2427|2425|2423|2420|11236
1621443070000|2021-05-19 16:51:10|2425|2422|2423|2420|2425|2422|2419|2417|16623
1621443080000|2021-05-19 16:51:20|2424|2421|2421|2420|2424|2423|2421|2420|7197
1621443090000|2021-05-19 16:51:30|2422|2418|2416|2415|2422|2420|2416|2415|4846
1621443100000|2021-05-19 16:51:40|2415|2413|2410|2407|2416|2414|2408|2405|29843
1621443110000|2021-05-19 16:51:50|2411|2409|2407|2403|2411|2410|2404|2401|38825
1621443120000|2021-05-19 16:52:00|2406|2405|2402|2401|2406|2406|2402|2401|8752
1621443130000|2021-05-19 16:52:10|2401|2400|2401|2400|2402|2401|2396|2393|27169
1621443140000|2021-05-19 16:52:20|2400|2399|2398|2394|2400|2399|2398|2394|16564
1621443150000|2021-05-19 16:52:30|2395|2395|2402|2399|2403|2401|2395|2394|31750
1621443160000|2021-05-19 16:52:40|2401|2400|2394|2393|2402|2400|2393|2392|11963
1621443170000|2021-05-19 16:52:50|2395|2394|2395|2392|2397|2396|2394|2392|14143
1621443180000|2021-05-19 16:53:00|2396|2393|2394|2392|2396|2394|2393|2392|10762
1621443190000|2021-05-19 16:53:10|2393|2390|2389|2386|2394|2391|2387|2386|19073
1621443200000|2021-05-19 16:53:20|2387|2388|2385|2384|2387|2388|2382|2381|14461
1621443210000|2021-05-19 16:53:30|2384|2383|2387|2385|2387|2385|2377|2376|41386
1621443220000|2021-05-19 16:53:40|2386|2384|2386|2383|2388|2386|2385|2383|14369
1621443230000|2021-05-19 16:53:50|2385|2381|2380|2379|2385|2382|2379|2378|10466
1621443240000|2021-05-19 16:54:00|2379|2378|2379|2377|2379|2378|2374|2371|25721
1621443250000|2021-05-19 16:54:10|2378|2378|2379|2376|2379|2378|2376|2374|17995
1621443260000|2021-05-19 16:54:20|2378|2378|2378|2376|2379|2378|2378|2374|3344
1621443270000|2021-05-19 16:54:30|2377|2375|2379|2377|2379|2378|2375|2373|14586
1621443280000|2021-05-19 16:54:40|2378|2378|2374|2369|2380|2379|2372|2368|18045
1621443290000|2021-05-19 16:54:50|2373|2371|2375|2373|2375|2373|2370|2370|16388
1621443300000|2021-05-19 16:55:00|2374|2372|2374|2371|2374|2372|2366|2365|15281
1621443310000|2021-05-19 16:55:10|2372|2370|2369|2368|2375|2373|2369|2368|8970
1621443320000|2021-05-19 16:55:20|2368|2367|2367|2366|2370|2368|2366|2365|9703
1621443330000|2021-05-19 16:55:30|2366|2365|2363|2362|2366|2365|2362|2361|18433
1621443340000|2021-05-19 16:55:40|2364|2363|2369|2367|2372|2370|2364|2363|28790
1621443350000|2021-05-19 16:55:50|2367|2368|2361|2360|2367|2368|2361|2360|13854
1621443360000|2021-05-19 16:56:00|2359|2358|2356|2355|2359|2358|2353|2352|32474
1621443370000|2021-05-19 16:56:10|2357|2356|2364|2362|2364|2362|2357|2356|8017
1621443380000|2021-05-19 16:56:20|2363|2361|2354|2353|2363|2361|2354|2353|20579
1621443390000|2021-05-19 16:56:30|2353|2352|2351|2350|2354|2352|2351|2350|18606
1621443400000|2021-05-19 16:56:40|2350|2348|2353|2352|2353|2352|2347|2345|25163
1621443410000|2021-05-19 16:56:50|2354|2353|2356|2354|2356|2355|2353|2352|8700
1621443420000|2021-05-19 16:57:00|2355|2353|2345|2342|2356|2354|2343|2342|27364
1621443430000|2021-05-19 16:57:10|2346|2344|2348|2345|2348|2346|2346|2343|14192
1621443440000|2021-05-19 16:57:20|2349|2346|2352|2350|2357|2353|2349|2346|17278
1621443450000|2021-05-19 16:57:30|2351|2349|2353|2350|2353|2351|2351|2349|6322
1621443460000|2021-05-19 16:57:40|2351|2351|2357|2355|2357|2355|2351|2351|9954
1621443470000|2021-05-19 16:57:50|2359|2353|2357|2355|2360|2357|2357|2353|13850
1621443480000|2021-05-19 16:58:00|2356|2354|2356|2353|2360|2357|2356|2353|14380
1621443490000|2021-05-19 16:58:10|2357|2354|2362|2361|2362|2361|2357|2354|23039
1621443500000|2021-05-19 16:58:20|2364|2362|2362|2359|2366|2365|2361|2359|28934
1621443510000|2021-05-19 16:58:30|2363|2360|2361|2359|2363|2362|2359|2356|10046
1621443520000|2021-05-19 16:58:40|2360|2358|2354|2351|2360|2358|2353|2351|8058
1621443530000|2021-05-19 16:58:50|2353|2352|2353|2351|2354|2353|2352|2351|6175
1621443540000|2021-05-19 16:59:00|2352|2350|2349|2347|2352|2350|2348|2345|31043
1621443550000|2021-05-19 16:59:10|2350|2348|2352|2349|2352|2349|2349|2347|9186
1621443560000|2021-05-19 16:59:20|2353|2351|2353|2350|2355|2352|2351|2349|4889
1621443570000|2021-05-19 16:59:30|2352|2351|2356|2352|2356|2353|2350|2349|10312
1621443580000|2021-05-19 16:59:40|2354|2351|2355|2352|2355|2352|2353|2351|6005
1621443590000|2021-05-19 16:59:50|2353|2351|2367|2359|2369|2367|2351|2350|85934
1621443600000|2021-05-19 17:00:00|2365|2360|2368|2365|2368|2366|2365|2360|7797
1621443610000|2021-05-19 17:00:10|2367|2366|2368|2366|2368|2367|2367|2365|14608
1621443620000|2021-05-19 17:00:20|2367|2365|2376|2373|2376|2373|2366|2365|22538
1621443630000|2021-05-19 17:00:30|2374|2372|2374|2373|2376|2373|2373|2370|14972
1621443640000|2021-05-19 17:00:40|2375|2374|2380|2376|2380|2378|2375|2374|21763
1621443650000|2021-05-19 17:00:50|2379|2377|2380|2377|2380|2377|2378|2376|10776
1621443660000|2021-05-19 17:01:00|2379|2378|2379|2377|2379|2379|2378|2377|11521
1621443670000|2021-05-19 17:01:10|2380|2378|2381|2379|2381|2379|2379|2377|19340
1621443680000|2021-05-19 17:01:20|2382|2380|2380|2376|2384|2382|2375|2374|17373
1621443690000|2021-05-19 17:01:30|2377|2375|2387|2385|2388|2386|2377|2375|16076
1621443700000|2021-05-19 17:01:40|2386|2384|2394|2389|2394|2389|2384|2382|33154
1621443710000|2021-05-19 17:01:50|2392|2390|2394|2392|2395|2394|2390|2388|30547
1621443720000|2021-05-19 17:02:00|2393|2391|2395|2393|2395|2393|2391|2389|11131
1621443730000|2021-05-19 17:02:10|2396|2394|2396|2395|2398|2396|2395|2393|27376
1621443740000|2021-05-19 17:02:20|2395|2393|2382|2380|2395|2393|2382|2380|21212
1621443750000|2021-05-19 17:02:30|2383|2381|2388|2385|2388|2385|2382|2380|11700
1621443760000|2021-05-19 17:02:40|2389|2386|2390|2389|2396|2394|2389|2385|9456
1621443770000|2021-05-19 17:02:50|2389|2385|2392|2391|2393|2391|2389|2385|13475
1621443780000|2021-05-19 17:03:00|2391|2390|2392|2390|2392|2390|2389|2387|9802
1621443790000|2021-05-19 17:03:10|2391|2389|2389|2388|2391|2389|2389|2388|14033
1621443800000|2021-05-19 17:03:20|2388|2387|2386|2385|2388|2387|2386|2385|6819
1621443810000|2021-05-19 17:03:30|2387|2386|2393|2392|2396|2392|2387|2385|18592
1621443820000|2021-05-19 17:03:40|2395|2393|2398|2396|2403|2400|2394|2393|25822
1621443830000|2021-05-19 17:03:50|2397|2395|2395|2394|2397|2395|2391|2389|17724
1621443840000|2021-05-19 17:04:00|2396|2395|2394|2392|2400|2397|2392|2390|23773
1621443850000|2021-05-19 17:04:10|2395|2394|2395|2394|2396|2394|2394|2392|9870
1621443860000|2021-05-19 17:04:20|2394|2392|2392|2390|2394|2392|2390|2387|16878
1621443870000|2021-05-19 17:04:30|2391|2387|2389|2387|2391|2388|2389|2387|10881
1621443880000|2021-05-19 17:04:40|2388|2388|2386|2385|2388|2388|2386|2385|4695
1621443890000|2021-05-19 17:04:50|2388|2386|2388|2386|2388|2386|2386|2386|7013
1621443900000|2021-05-19 17:05:00|2389|2385|2393|2391|2393|2391|2388|2385|25321
1621443910000|2021-05-19 17:05:10|2394|2392|2395|2394|2399|2395|2394|2391|17343
1621443920000|2021-05-19 17:05:20|2396|2393|2398|2394|2402|2401|2396|2393|33583
1621443930000|2021-05-19 17:05:30|2395|2395|2402|2400|2402|2401|2395|2394|15117
1621443940000|2021-05-19 17:05:40|2401|2399|2397|2394|2401|2399|2395|2393|15876
1621443950000|2021-05-19 17:05:50|2398|2395|2398|2397|2398|2397|2394|2391|4700
1621443960000|2021-05-19 17:06:00|2399|2398|2397|2396|2400|2399|2397|2396|11138
1621443970000|2021-05-19 17:06:10|2396|2395|2395|2391|2397|2396|2393|2391|8789
1621443980000|2021-05-19 17:06:20|2394|2393|2393|2391|2394|2393|2393|2391|7825
1621443990000|2021-05-19 17:06:30|2392|2390|2389|2387|2392|2390|2389|2387|13999
1621444000000|2021-05-19 17:06:40|2388|2388|2386|2385|2389|2388|2386|2385|17317
1621444010000|2021-05-19 17:06:50|2387|2386|2382|2380|2387|2386|2379|2376|23922
1621444020000|2021-05-19 17:07:00|2381|2381|2389|2387|2389|2387|2381|2381|24588
1621444030000|2021-05-19 17:07:10|2390|2386|2386|2385|2390|2388|2386|2385|14438
1621444040000|2021-05-19 17:07:20|2388|2384|2384|2381|2388|2384|2382|2381|5786
1621444050000|2021-05-19 17:07:30|2385|2382|2395|2389|2396|2391|2385|2382|12137
1621444060000|2021-05-19 17:07:40||2390||2390||2390||2390|2175
1621444070000|2021-05-19 17:07:50|2394|2392|2398|2394|2401|2400|2394|2392|34394
1621444080000|2021-05-19 17:08:00|2397|2395|2395|2393|2397|2395|2395|2390|7374
1621444090000|2021-05-19 17:08:10|2394|2392|2395|2393|2398|2395|2393|2392|7857
1621444100000|2021-05-19 17:08:20|2394|2392|2388|2385|2394|2392|2386|2384|10076
1621444110000|2021-05-19 17:08:30|2386|2384|2385|2381|2388|2385|2385|2381|4254
1621444120000|2021-05-19 17:08:40|2384|2382|2383|2381|2384|2382|2382|2381|4571
1621444130000|2021-05-19 17:08:50|2384|2382|2382|2380|2384|2383|2381|2380|10759
1621444140000|2021-05-19 17:09:00|2381|2379|2389|2383|2393|2386|2373|2369|28967
1621444150000|2021-05-19 17:09:10|2388|2382|2385|2380|2388|2385|2384|2380|6410
1621444160000|2021-05-19 17:09:20||2381||2380||2381||2380|700
1621444170000|2021-05-19 17:09:30|2384|2381|2384|2382|2384|2383|2382|2380|4303
1621444180000|2021-05-19 17:09:40|2383|2383|2385|2381|2390|2386|2383|2381|8604
1621444190000|2021-05-19 17:09:50|2382|2382|2382|2380|2385|2384|2382|2380|1601
1621444200000|2021-05-19 17:10:00|2381|2378|2376|2375|2382|2379|2376|2375|4023
1621444210000|2021-05-19 17:10:10|2377|2376|2379|2376|2379|2376|2375|2374|5392
1621444220000|2021-05-19 17:10:20|2380|2377|2377|2376|2382|2380|2377|2376|8808
1621444230000|2021-05-19 17:10:30|2379|2377|2379|2375|2379|2377|2378|2375|4500
1621444240000|2021-05-19 17:10:40|2378|2376|2378|2375|2378|2377|2376|2374|6001
1621444250000|2021-05-19 17:10:50|2377|2374|2379|2378|2379|2378|2377|2374|3475
1621444260000|2021-05-19 17:11:00|2380|2379|2383|2381|2384|2383|2380|2379|9553
1621444270000|2021-05-19 17:11:10|2384|2382|2385|2383|2385|2383|2384|2382|4608
1621444280000|2021-05-19 17:11:20|2384|2382|2381|2379|2385|2382|2381|2379|5858
1621444290000|2021-05-19 17:11:30|2382|2380|2381|2379|2383|2380|2381|2379|1965
1621444300000|2021-05-19 17:11:40|2380|2378|2382|2381|2383|2381|2379|2377|7991
1621444310000|2021-05-19 17:11:50|2383|2382|2386|2385|2386|2385|2383|2381|7590
1621444320000|2021-05-19 17:12:00|2385|2384|2382|2379|2385|2384|2380|2377|4349
1621444330000|2021-05-19 17:12:10|2381|2380|2388|2383|2388|2385|2381|2380|8256
1621444340000|2021-05-19 17:12:20|2387|2380|2382|2380|2387|2384|2382|2380|3650
1621444350000|2021-05-19 17:12:30|2381|2378|2382|2378|2382|2378|2381|2378|2400
1621444360000|2021-05-19 17:12:40|2384|2379|2384|2381|2384|2382|2384|2379|4097
1621444370000|2021-05-19 17:12:50|2383|2382|2384|2381|2384|2382|2383|2380|800
1621444380000|2021-05-19 17:13:00|2385|2382|2387|2382|2389|2387|2384|2381|9458
1621444390000|2021-05-19 17:13:10|2386||2387||2387||2385||1300
1621444400000|2021-05-19 17:13:20|2385|2381|2387|2383|2387|2384|2383|2380|3300
1621444410000|2021-05-19 17:13:30|2388|2384|2388|2384|2388|2386|2385|2382|7580
1621444420000|2021-05-19 17:13:40|2387|2383|2385|2382|2388|2384|2385|2382|7853
1621444430000|2021-05-19 17:13:50|2386|2383|2384|2383|2386|2383|2383|2382|3309
1621444440000|2021-05-19 17:14:00|2383|2381|2384|2381|2384|2381|2382|2381|5012
1621444450000|2021-05-19 17:14:10|2382|2380|2385|2380|2385|2381|2381|2380|7113
1621444460000|2021-05-19 17:14:20|2384||2384||2385||2382||3200
1621444470000|2021-05-19 17:14:30|2385|2381|2385|2383|2385|2383|2384|2381|7136
1621444480000|2021-05-19 17:14:40|2384|2382|2385|2382|2385|2382|2384|2382|6520
1621444490000|2021-05-19 17:14:50|2383|2381|2384|2380|2384|2382|2383|2380|5573
1621444500000|2021-05-19 17:15:00|2385|2381|2387|2384|2388|2385|2385|2381|6416
1621444510000|2021-05-19 17:15:10|||||||||5600
1621444520000|2021-05-19 17:15:20|2388|2385|2393|2392|2393|2392|2386|2384|18490
1621444530000|2021-05-19 17:15:30|2394|2393|2396|2393|2397|2394|2394|2392|20387
1621444540000|2021-05-19 17:15:40|2397|2394|2397|2395|2400|2399|2396|2394|37561
1621444550000|2021-05-19 17:15:50|2398|2396|2395|2392|2398|2396|2395|2392|4784
1621444560000|2021-05-19 17:16:00|2393|2391|2399|2394|2399|2395|2393|2390|8653
1621444570000|2021-05-19 17:16:10|2400|2396|2400|2398|2400|2398|2400|2394|13185
1621444580000|2021-05-19 17:16:20|2401|2399|2395|2393|2401|2400|2395|2393|17925
1621444590000|2021-05-19 17:16:30|2396|2394|2397|2395|2399|2397|2395|2393|8772
1621444600000|2021-05-19 17:16:40|2398|2396|2398|2395|2398|2396|2396|2395|5870
1621444610000|2021-05-19 17:16:50|2399|2396|2405|2401|2405|2401|2399|2396|24872
1621444620000|2021-05-19 17:17:00|2404|2400|2403|2400|2405|2400|2400|2397|10899
1621444630000|2021-05-19 17:17:10|2402|2401|2402|2400|2403|2401|2401|2399|3800
1621444640000|2021-05-19 17:17:20|2401|2398|2399|2395|2402|2398|2396|2393|7020
1621444650000|2021-05-19 17:17:30|2400|2397|2399|2395|2400|2398|2396|2393|9304
1621444660000|2021-05-19 17:17:40|2397|2394|2396|2392|2398|2394|2394|2391|13693
1621444670000|2021-05-19 17:17:50|2394|2391|2395|2392|2395|2392|2391|2390|20327
1621444680000|2021-05-19 17:18:00|2394|2390|2389|2388|2394|2392|2389|2388|8124
1621444690000|2021-05-19 17:18:10|2388|2387|2389|2388|2389|2388|2388|2387|11958
1621444700000|2021-05-19 17:18:20|2388|2387|2394|2392|2394|2392|2388|2387|8229
1621444710000|2021-05-19 17:18:30|2393|2391|2394|2391|2394|2392|2392|2389|3418
1621444720000|2021-05-19 17:18:40|2392|2389|2391|2389|2394|2393|2390|2389|4754
1621444730000|2021-05-19 17:18:50|2390|2388|2391|2388|2391|2390|2389|2387|10165
1621444740000|2021-05-19 17:19:00|2392|2389|2394|2392|2394|2393|2391|2389|8099
1621444750000|2021-05-19 17:19:10|2395|2393|2395|2391|2399|2397|2395|2391|10841
1621444760000|2021-05-19 17:19:20|2394|2392|2391|2388|2395|2392|2391|2388|1179
1621444770000|2021-05-19 17:19:30|2390|2389|2390|2389|2391|2390|2389|2389|9292
1621444780000|2021-05-19 17:19:40|2389|2388|2387|2386|2389|2389|2386|2385|10580
1621444790000|2021-05-19 17:19:50|2386|2385|2386|2384|2387|2385|2386|2384|6409
1621444800000|2021-05-19 17:20:00|2385|2383|2387|2385|2387|2385|2384|2383|4082
1621444810000|2021-05-19 17:20:10|2386|2384|2387|2386|2387|2386|2386|2384|9787
1621444820000|2021-05-19 17:20:20|2385|2385|2384|2382|2385|2385|2384|2381|4449
1621444830000|2021-05-19 17:20:30|2383|2381|2380|2378|2384|2381|2380|2378|3185
1621444840000|2021-05-19 17:20:40|2382|2379|2382|2381|2383|2381|2382|2379|5250
1621444850000|2021-05-19 17:20:50|2383|2382|2382|2379|2384|2382|2381|2379|12020
1621444860000|2021-05-19 17:21:00|2383|2380|2378|2377|2383|2381|2378|2377|13502
1621444870000|2021-05-19 17:21:10|2377|2376|2375|2373|2378|2376|2375|2373|9423
1621444880000|2021-05-19 17:21:20|2376|2374|2379|2376|2379|2377|2376|2374|11139
1621444890000|2021-05-19 17:21:30|2378|2375|2379|2375|2379|2375|2377|2375|7309
1621444900000|2021-05-19 17:21:40|2377|2374|2378|2373|2378|2377|2376|2373|8394
1621444910000|2021-05-19 17:21:50||2374||2374||2374||2374|3599
1621444920000|2021-05-19 17:22:00|2377|2373|2374|2370|2377|2373|2371|2370|8201
1621444930000|2021-05-19 17:22:10|2372|2371|2370|2367|2372|2371|2368|2366|14060
1621444940000|2021-05-19 17:22:20|2369|2366|2369|2368|2370|2369|2367|2365|15025
1621444950000|2021-05-19 17:22:30|2368|2367|2379|2373|2379|2374|2367|2366|6295
1621444960000|2021-05-19 17:22:40|2378|2374|2378|2374|2378|2374|2378|2374|6643
1621444970000|2021-05-19 17:22:50|2377|2373|2376|2372|2377|2374|2371|2370|4308
1621444980000|2021-05-19 17:23:00|2375|2371|2372|2367|2375|2371|2369|2366|20018
1621444990000|2021-05-19 17:23:10|2371|2366|2366|2362|2371|2366|2360|2358|26152
1621445000000|2021-05-19 17:23:20|2365|2363|2362|2361|2367|2365|2361|2359|21891
1621445010000|2021-05-19 17:23:30|2367|2362|2362|2361|2367|2363|2362|2361|13682
1621445020000|2021-05-19 17:23:40|2366|2360|2367|2363|2367|2363|2361|2360|12823
1621445030000|2021-05-19 17:23:50|2368|2362|2366|2363|2368|2366|2366|2362|17068
1621445040000|2021-05-19 17:24:00|2365|2364|2366|2363|2366|2365|2365|2363|8560
1621445050000|2021-05-19 17:24:10||2364||2363||2364||2363|2775
1621445060000|2021-05-19 17:24:20|2365|2362|2365|2360|2366|2362|2358|2356|6966
1621445070000|2021-05-19 17:24:30|2363|2359|2364|2360|2364|2361|2360|2357|3098
1621445080000|2021-05-19 17:24:40||2359||2359||2359||2359|1850
1621445090000|2021-05-19 17:24:50|2361|2360|2361|2357|2362|2360|2359|2356|440
1621445100000|2021-05-19 17:25:00|2362|2358|2361|2360|2362|2360|2359|2356|5806
1621445110000|2021-05-19 17:25:10|2362|2361|2365|2361|2365|2363|2362|2360|4700
1621445120000|2021-05-19 17:25:20|2366|2362|2364|2361|2366|2365|2363|2360|2500
1621445130000|2021-05-19 17:25:30|2366|2362|2366|2362|2367|2364|2365|2362|6457
1621445140000|2021-05-19 17:25:40|2365|2361|2365|2361|2366|2363|2364|2361|12798
1621445150000|2021-05-19 17:25:50|2363|2362|2361|2360|2363|2362|2361|2360|20817
1621445160000|2021-05-19 17:26:00|2363|2361|2364|2360|2364|2362|2363|2360|5292
1621445170000|2021-05-19 17:26:10|2363|2361|2364|2361|2364|2362|2363|2361|3950
1621445180000|2021-05-19 17:26:20|2365|2362|2363|2361|2365|2363|2363|2361|4077
1621445190000|2021-05-19 17:26:30|2362|2362|2362|2360|2362|2362|2362|2360|2143
1621445200000|2021-05-19 17:26:40|||||||||1528
1621445210000|2021-05-19 17:26:50|2361||2361||2361||2361||5919
1621445220000|2021-05-19 17:27:00|2362|2361|2363|2361|2363|2361|2362|2360|5433
1621445230000|2021-05-19 17:27:10|2364|2362|2367|2364|2367|2364|2363|2361|4083
1621445240000|2021-05-19 17:27:20|2366|2363|2364|2363|2368|2365|2364|2363|6000
1621445250000|2021-05-19 17:27:30|2365|2362|2365|2362|2365|2363|2364|2362|5563
1621445260000|2021-05-19 17:27:40|2364|2361|2364|2360|2365|2362|2363|2360|2982
1621445270000|2021-05-19 17:27:50|2363|2361|2365|2360|2365|2362|2362|2360|6472
1621445280000|2021-05-19 17:28:00|2364|2361|2368|2364|2368|2365|2364|2361|2155
1621445290000|2021-05-19 17:28:10|2370|2365|2370|2368|2370|2369|2368|2364|9450
1621445300000|2021-05-19 17:28:20|2369|2369|2368|2365|2371|2369|2368|2365|11233
1621445310000|2021-05-19 17:28:30|2367|2364|2365|2363|2367|2364|2365|2363|2600
1621445320000|2021-05-19 17:28:40|2364|2362|2363|2361|2364|2362|2363|2361|1200
1621445330000|2021-05-19 17:28:50|2362||2362||2362||2362||1900
1621445340000|2021-05-19 17:29:00|2361|2360|2365|2362|2365|2362|2361|2360|6862
1621445350000|2021-05-19 17:29:10|2363|2363|2363|2360|2365|2363|2361|2360|13284
1621445360000|2021-05-19 17:29:20|2362|2363|2365|2363|2365|2363|2361|2361|7912
1621445370000|2021-05-19 17:29:30|2364|2364|2370|2365|2370|2368|2364|2364|17041
1621445380000|2021-05-19 17:29:40|2369||2368||2369||2368||2600
1621445390000|2021-05-19 17:29:50|2370|2366|2368|2365|2370|2368|2368|2364|2015
1621445400000|2021-05-19 17:30:00|2370|2366|2368|2365|2370|2367|2368|2365|8362
1621445410000|2021-05-19 17:30:10|2367|2364|2363|2360|2367|2364|2362|2360|9589
1621445420000|2021-05-19 17:30:20|2361|2358|2360|2357|2361|2358|2358|2357|6245
1621445430000|2021-05-19 17:30:30|2361||2361||2361||2361||2976
1621445440000|2021-05-19 17:30:40|2360|2358|2360|2357|2360|2358|2358|2357|2995
1621445450000|2021-05-19 17:30:50|2359|2356|2356|2355|2359|2356|2356|2355|1751
1621445460000|2021-05-19 17:31:00|2354|2353|2356|2355|2357|2356|2354|2353|8301
1621445470000|2021-05-19 17:31:10|2355|2354|2359|2356|2359|2357|2355|2354|5532
1621445480000|2021-05-19 17:31:20|2358|2355|2356|2353|2359|2355|2356|2353|7432
1621445490000|2021-05-19 17:31:30|2355|2351|2352|2350|2356|2351|2351|2348|13918
1621445500000|2021-05-19 17:31:40|2351|2349|2349|2348|2352|2349|2349|2348|10106
1621445510000|2021-05-19 17:31:50|2350|2349|2352|2349|2352|2350|2347|2345|14566
1621445520000|2021-05-19 17:32:00|2351|2347|2349|2346|2351|2347|2348|2345|7346
1621445530000|2021-05-19 17:32:10||2345||2345||2345||2345|1677
1621445540000|2021-05-19 17:32:20|2348|2344|2347|2344|2349|2344|2346|2344|3803
1621445550000|2021-05-19 17:32:30|2346|2345|2346|2342|2349|2347|2343|2342|18446
1621445560000|2021-05-19 17:32:40|2345|2341|2344|2341|2345|2341|2343|2341|6120
1621445570000|2021-05-19 17:32:50|2342|2340|2342|2341|2342|2341|2339|2338|12009
1621445580000|2021-05-19 17:33:00|2343|2342|2346|2344|2346|2344|2343|2342|8159
1621445590000|2021-05-19 17:33:10|2348|2345|2349|2346|2351|2348|2346|2344|15577
1621445600000|2021-05-19 17:33:20|2350|2347|2352|2348|2352|2351|2350|2346|9213
1621445610000|2021-05-19 17:33:30|2351|2347|2348|2345|2352|2347|2345|2344|7750
1621445620000|2021-05-19 17:33:40|2347|2344|2343|2340|2347|2344|2341|2340|2597
1621445630000|2021-05-19 17:33:50|2344|2341|2343|2340|2346|2343|2342|2340|8039
1621445640000|2021-05-19 17:34:00|2342|2341|2343|2341|2343|2341|2342|2340|6635
1621445650000|2021-05-19 17:34:10||2340||2340||2341||2340|2486
1621445660000|2021-05-19 17:34:20|2342||2342||2342||2341||2908
1621445670000|2021-05-19 17:34:30|2341|2339|2336|2335|2341|2339|2336|2335|10193
1621445680000|2021-05-19 17:34:40|2335|2334|2335|2334|2336|2335|2335|2334|4080
1621445690000|2021-05-19 17:34:50|2336|2335|2340|2337|2340|2337|2336|2335|18443
1621445700000|2021-05-19 17:35:00|2341|2338|2342|2339|2343|2340|2340|2338|10349
1621445710000|2021-05-19 17:35:10|2343|2340|2344|2340|2344|2342|2343|2339|5310
1621445720000|2021-05-19 17:35:20|2343|2339|2344|2340|2344|2340|2343|2339|700
1621445730000|2021-05-19 17:35:30||2342||2342||2343||2342|3830
1621445740000|2021-05-19 17:35:40|2343|2339|2343|2339|2343|2340|2342|2339|1400
1621445750000|2021-05-19 17:35:50|2342|2338|2343|2340|2343|2341|2341|2338|4625
1621445760000|2021-05-19 17:36:00||2341||2340||2341||2340|9259
1621445770000|2021-05-19 17:36:10|2342|2339|2338|2334|2342|2339|2335|2334|14199
1621445780000|2021-05-19 17:36:20|2336|2335|2338|2335|2338|2335|2336|2335|614
1621445790000|2021-05-19 17:36:30|2339|2333|2337|2333|2340|2334|2336|2332|3665
1621445800000|2021-05-19 17:36:40|2338|2334|2333|2329|2338|2334|2333|2329|3415
1621445810000|2021-05-19 17:36:50|2334|2330|2334|2330|2334|2330|2333|2329|0
1621445820000|2021-05-19 17:37:00|2333|2329|2342|2337|2342|2338|2333|2329|0
1621445830000|2021-05-19 17:37:10|2343|2338|2350|2347|2351|2348|2343|2337|3972
1621445840000|2021-05-19 17:37:20|2351|2348|2349|2343|2351|2348|2343|2341|5885
1621445850000|2021-05-19 17:37:30|2350|2344|2348|2344|2350|2345|2348|2342|6244
1621445860000|2021-05-19 17:37:40|2349|2345|2345|2340|2349|2345|2343|2340|8500
1621445870000|2021-05-19 17:37:50|2346|2341|2345|2340|2347|2342|2345|2340|3300
1621445880000|2021-05-19 17:38:00|2346|2341|2348|2345|2349|2346|2345|2340|6212
1621445890000|2021-05-19 17:38:10|2349|2346|2348|2345|2349|2346|2348|2344|9676
1621445900000|2021-05-19 17:38:20|2349|2346|2348|2345|2351|2346|2348|2345|800
1621445910000|2021-05-19 17:38:30|2350|2349|2352|2349|2353|2350|2350|2348|9090
1621445920000|2021-05-19 17:38:40|2353|2350|2349|2345|2353|2350|2347|2343|1828
1621445930000|2021-05-19 17:38:50|2348|2344|2349|2346|2351|2346|2348|2344|463
1621445940000|2021-05-19 17:39:00|2348|2345|2348|2345|2348|2345|2346|2342|2249
1621445950000|2021-05-19 17:39:10|2347|2344|2350|2347|2351|2349|2347|2344|1585
1621445960000|2021-05-19 17:39:20|2349|2346|2348|2343|2352|2348|2347|2343|3228
1621445970000|2021-05-19 17:39:30|2349|2344|2345|2340|2349|2345|2344|2340|6641
1621445980000|2021-05-19 17:39:40|2346|2342|2345|2341|2346|2342|2344|2340|240
1621445990000|2021-05-19 17:39:50|2344|2340|2342|2339|2346|2341|2341|2337|800
1621446000000|2021-05-19 17:40:00|2341|2338|2339|2336|2342|2339|2339|2336|875
1621446010000|2021-05-19 17:40:10|2340|2337|2345|2341|2346|2342|2339|2336|2133
1621446020000|2021-05-19 17:40:20|2346|2340|2344|2339|2346|2342|2343|2339|4300
1621446030000|2021-05-19 17:40:30|2345|2340|2343|2339|2345|2340|2340|2337|2988
1621446040000|2021-05-19 17:40:40|2344|2340|2342|2340|2344|2340|2340|2338|0
1621446050000|2021-05-19 17:40:50|2341|2339|2341|2337|2342|2340|2340|2337|1150
1621446060000|2021-05-19 17:41:00|2342|2338|2338|2336|2342|2338|2338|2336|2310
1621446070000|2021-05-19 17:41:10|2340|2337|2338|2335|2342|2338|2338|2335|2602
1621446080000|2021-05-19 17:41:20|2339|2336|2341|2338|2342|2339|2337|2334|1067
1621446090000|2021-05-19 17:41:30|2342|2339|2340|2338|2342|2339|2340|2338|1150
1621446100000|2021-05-19 17:41:40|2341|2339|2341|2337|2341|2339|2339|2336|746
1621446110000|2021-05-19 17:41:50|2340|2336|2344|2339|2344|2339|2340|2336|591
1621446120000|2021-05-19 17:42:00|2343|2338|2347|2343|2347|2343|2343|2338|2800
1621446130000|2021-05-19 17:42:10|2346|2342|2344|2340|2347|2343|2344|2340|600
1621446140000|2021-05-19 17:42:20|2345|2341|2343|2340|2345|2341|2343|2339|5197
1621446150000|2021-05-19 17:42:30|2344|2341|2344|2340|2345|2341|2344|2340|1851
1621446160000|2021-05-19 17:42:40|2345|2339|2346|2342|2353|2345|2344|2339|8500
1621446170000|2021-05-19 17:42:50|2347|2343|2350|2345|2350|2345|2345|2341|700
1621446180000|2021-05-19 17:43:00|2347|2344|2345|2341|2348|2345|2345|2341|1405
1621446190000|2021-05-19 17:43:10|2346|2342|2341|2337|2346|2342|2341|2337|579
1621446200000|2021-05-19 17:43:20|2345|2338|2339|2335|2346|2340|2338|2334|8505
1621446210000|2021-05-19 17:43:30|2338|2334|2338|2334|2338|2335|2336|2333|1092
1621446220000|2021-05-19 17:43:40|2337|2335|2339|2337|2339|2337|2337|2334|1700
1621446230000|2021-05-19 17:43:50|2340|2336|2341|2336|2342|2337|2339|2335|2850
1621446240000|2021-05-19 17:44:00|2340|2337|2340|2335|2341|2337|2340|2335|0
1621446250000|2021-05-19 17:44:10|2341|2336|2342|2337|2344|2338|2339|2334|800
1621446260000|2021-05-19 17:44:20|2343|2338|2346|2341|2347|2342|2342|2337|3756
1621446270000|2021-05-19 17:44:30|2345|2342|2345|2339|2346|2342|2344|2339|3215
1621446280000|2021-05-19 17:44:40|2346||2346||2346||2345||136
1621446290000|2021-05-19 17:44:50|2345|2340|2346|2339|2346|2340|2345|2339|100
1621446300000|2021-05-19 17:45:00|2345|2340|2346|2339|2346|2340|2344|2336|1300
1621446310000|2021-05-19 17:45:10|2345|2338|2344|2339|2346|2341|2343|2338|3400
1621446320000|2021-05-19 17:45:20|2343|2338|2346|2340|2346|2341|2343|2336|950
1621446330000|2021-05-19 17:45:30|2345|2338|2345|2340|2346|2341|2345|2338|777
1621446340000|2021-05-19 17:45:40|2346|2341|2344|2339|2346|2341|2343|2338|622
1621446350000|2021-05-19 17:45:50|2343|2338|2342|2337|2344|2340|2341|2337|953
1621446360000|2021-05-19 17:46:00|2343|2338|2340|2334|2343|2338|2340|2334|4125
1621446370000|2021-05-19 17:46:10|2341|2335|2339|2335|2341|2336|2337|2333|1600
1621446380000|2021-05-19 17:46:20|2340|2336|2345|2338|2346|2338|2339|2335|600
1621446390000|2021-05-19 17:46:30|2346|2339|2343|2337|2346|2340|2343|2336|1050
1621446400000|2021-05-19 17:46:40|2344|2338|2340|2337|2344|2339|2340|2337|0
1621446410000|2021-05-19 17:46:50|2341|2335|2338|2335|2341|2338|2338|2335|1400
1621446420000|2021-05-19 17:47:00|2339|2336|2340|2337|2341|2338|2338|2335|525
1621446430000|2021-05-19 17:47:10|2341|2335|2340|2336|2341|2337|2338|2335|100
1621446440000|2021-05-19 17:47:20|2339|2335|2342|2339|2342|2339|2339|2335|0
1621446450000|2021-05-19 17:47:30|2341|2338|2350|2344|2351|2345|2341|2338|3217
1621446460000|2021-05-19 17:47:40|2351|2345|2348|2343|2351|2345|2347|2340|6324
1621446470000|2021-05-19 17:47:50|2347|2341|2343|2339|2348|2342|2341|2336|4391
1621446480000|2021-05-19 17:48:00|2342|2338|2344|2339|2345|2340|2342|2336|400
1621446490000|2021-05-19 17:48:10|2345|2340|2341|2336|2345|2340|2340|2335|760
1621446500000|2021-05-19 17:48:20|2340|2335|2338|2334|2341|2339|2338|2334|2566
1621446510000|2021-05-19 17:48:30|2339|2335|2339|2336|2340|2336|2336|2334|1060
1621446520000|2021-05-19 17:48:40|2338|2334|2333|2330|2339|2335|2333|2330|37597
1621446530000|2021-05-19 17:48:50|2334|2331|2332|2329|2334|2331|2331|2328|1717
1621446540000|2021-05-19 17:49:00|2331|2328|2324|2321|2331|2328|2321|2319|5004
1621446550000|2021-05-19 17:49:10|2325|2320|2327|2323|2327|2323|2321|2319|3615
1621446560000|2021-05-19 17:49:20|2326|2322|2327|2323|2329|2327|2325|2322|3103
1621446570000|2021-05-19 17:49:30|2325|2324|2327|2325|2328|2325|2325|2322|11052
1621446580000|2021-05-19 17:49:40|2326|2324|2330|2327|2334|2327|2326|2324|620
1621446590000|2021-05-19 17:49:50|2331|2328|2325|2323|2334|2329|2325|2323|3381
1621446600000|2021-05-19 17:50:00|2323|2322|2323|2321|2326|2322|2321|2318|1919
1621446610000|2021-05-19 17:50:10|2324|2322|2324|2321|2324|2322|2321|2318|13010
1621446620000|2021-05-19 17:50:20|2323|2320|2324|2320|2328|2323|2322|2319|1540
1621446630000|2021-05-19 17:50:30|2325|2321|2325|2320|2325|2321|2321|2319|3803
1621446640000|2021-05-19 17:50:40|2326|2319|2327|2321|2328|2323|2325|2319|2482
1621446650000|2021-05-19 17:50:50|2328|2323|2325|2320|2328|2323|2324|2319|308
1621446660000|2021-05-19 17:51:00|2324|2319|2325|2320|2325|2321|2324|2319|1000
1621446670000|2021-05-19 17:51:10|2324|2319|2325|2320|2325|2321|2324|2319|600
1621446680000|2021-05-19 17:51:20|2324|2319|2324|2320|2325|2321|2323|2319|400
1621446690000|2021-05-19 17:51:30|2323|2319|2323|2319|2324|2320|2323|2319|600
1621446700000|2021-05-19 17:51:40|2322|2319|2321|2318|2323|2320|2320|2318|7601
1621446710000|2021-05-19 17:51:50|2320||2319||2320||2319||1911
1621446720000|2021-05-19 17:52:00|2320|2319|2319|2316|2320|2319|2318|2316|4740
1621446730000|2021-05-19 17:52:10|2318|2317|2319|2316|2320|2318|2317|2316|14653
1621446740000|2021-05-19 17:52:20|2320|2317|2320|2318|2320|2319|2319|2317|20176
1621446750000|2021-05-19 17:52:30|2321|2319|2320|2318|2322|2320|2320|2318|4190
1621446760000|2021-05-19 17:52:40|2319|2317|2319|2316|2320|2317|2318|2316|6184
1621446770000|2021-05-19 17:52:50|2320|2317|2325|2324|2325|2324|2320|2317|6903
1621446780000|2021-05-19 17:53:00|2326|2325|2330|2325|2330|2327|2326|2324|9340
1621446790000|2021-05-19 17:53:10|2329|2326|2332|2329|2332|2330|2329|2326|6001
1621446800000|2021-05-19 17:53:20|2333|2330|2329|2325|2333|2332|2329|2325|12415
1621446810000|2021-05-19 17:53:30|2331|2327|2331|2328|2331|2329|2329|2327|12790
1621446820000|2021-05-19 17:53:40|2329|2327|2330|2328|2331|2328|2321|2316|19352
1621446830000|2021-05-19 17:53:50|2329|2325|2330|2325|2330|2325|2329|2324|2423
1621446840000|2021-05-19 17:54:00|2326|2324|2325|2322|2327|2325|2325|2322|9040
1621446850000|2021-05-19 17:54:10|2322|2323|2328|2324|2328|2326|2322|2321|2090
1621446860000|2021-05-19 17:54:20|2326|2325|2329|2325|2330|2328|2326|2325|7631
1621446870000|2021-05-19 17:54:30|2330|2326|2333|2330|2333|2330|2330|2326|4721
1621446880000|2021-05-19 17:54:40|2332|2329|2332|2328|2332|2330|2329|2326|10398
1621446890000|2021-05-19 17:54:50|2333|2330|2335|2333|2335|2333|2333|2330|8028
1621446900000|2021-05-19 17:55:00|2336|2334|2335|2333|2336|2335|2335|2333|13987
1621446910000|2021-05-19 17:55:10|2336|2334|2338|2336|2338|2337|2336|2333|12300
1621446920000|2021-05-19 17:55:20|2337|2335|2334|2333|2337|2335|2334|2333|4106
1621446930000|2021-05-19 17:55:30|2335|2334|2335|2334|2335|2334|2334|2334|2730
1621446940000|2021-05-19 17:55:40|2334|2333|2337|2333|2337|2335|2334|2333|1000
1621446950000|2021-05-19 17:55:50|2336||2336||2337||2336||2000
1621446960000|2021-05-19 17:56:00|2335|2331|2333|2328|2335|2331|2330|2327|13265
1621446970000|2021-05-19 17:56:10|2334|2329|2335|2331|2336|2333|2334|2329|666
1621446980000|2021-05-19 17:56:20|2334|2330|2334|2330|2334|2330|2333|2330|1300
1621446990000|2021-05-19 17:56:30|2333|2329|2333|2330|2333|2330|2333|2329|5748
1621447000000|2021-05-19 17:56:40|2332|2329|2330|2326|2332|2329|2330|2326|5099
1621447010000|2021-05-19 17:56:50|2328|2325|2327|2325|2328|2325|2326|2325|2096
1621447020000|2021-05-19 17:57:00|2326|2326|2327|2325|2327|2326|2326|2325|1029
1621447030000|2021-05-19 17:57:10|2328|2326|2328|2326|2328|2327|2328|2326|4626
1621447040000|2021-05-19 17:57:20|2327|2325|2325|2323|2327|2325|2325|2323|4400
1621447050000|2021-05-19 17:57:30|2324|2322|2324|2322|2324|2322|2324|2322|840
1621447060000|2021-05-19 17:57:40|||||||||1925
1621447070000|2021-05-19 17:57:50|||||||||500
1621447080000|2021-05-19 17:58:00|2323|2323|2332|2328|2332|2328|2323|2322|4551
1621447090000|2021-05-19 17:58:10|2333|2329|2334|2331|2334|2332|2333|2329|3027
1621447100000|2021-05-19 17:58:20|2332|2330|2332|2329|2332|2330|2331|2329|2700
1621447110000|2021-05-19 17:58:30|2331|2330|2332|2330|2332|2330|2330|2329|4300
1621447120000|2021-05-19 17:58:40|||||||||3300
1621447130000|2021-05-19 17:58:50|2331|2329|2330|2326|2332|2329|2329|2326|4034
1621447140000|2021-05-19 17:59:00|2331|2327|2332|2329|2332|2331|2331|2327|540
1621447150000|2021-05-19 17:59:10|2331|2330|2332|2330|2332|2331|2330|2329|3200
1621447160000|2021-05-19 17:59:20|2331|2329|2331|2328|2331|2330|2330|2327|2382
1621447170000|2021-05-19 17:59:30|2330|2329|2330|2329|2330|2329|2330|2329|0
1621447180000|2021-05-19 17:59:40|2329|2328|2329|2327|2329|2329|2329|2327|1100
1621447190000|2021-05-19 17:59:50|2328|2328|2328|2327|2328|2328|2328|2327|800
1621447200000|2021-05-19 18:00:00|2329|2328|2329|2326|2329|2328|2327|2326|4402
1621447210000|2021-05-19 18:00:10|2330|2327|2334|2329|2336|2332|2330|2327|3522
1621447220000|2021-05-19 18:00:20|2332|2330|2332|2329|2334|2331|2332|2329|4063
1621447230000|2021-05-19 18:00:30|2330|2330|2334|2330|2334|2332|2330|2330|6050
1621447240000|2021-05-19 18:00:40|2332|2331|2335|2332|2337|2334|2332|2330|4761
1621447250000|2021-05-19 18:00:50|2336|2333|2335|2330|2336|2333|2333|2330|3096
1621447260000|2021-05-19 18:01:00|2333||2332||2333||2332||1715
1621447270000|2021-05-19 18:01:10|2333|2331|2339|2336|2339|2337|2333|2331|3386
1621447280000|2021-05-19 18:01:20|2340|2337|2340|2337|2344|2340|2340|2336|10252
1621447290000|2021-05-19 18:01:30|2338|2336|2343|2338|2343|2338|2336|2335|9001
1621447300000|2021-05-19 18:01:40|2344|2339|2343|2339|2345|2342|2343|2339|13000
1621447310000|2021-05-19 18:01:50|2344|2340|2347|2344|2350|2346|2344|2340|6797
1621447320000|2021-05-19 18:02:00|2348|2345|2346|2340|2349|2346|2344|2340|10821
1621447330000|2021-05-19 18:02:10|2347|2345|2344|2340|2347|2346|2344|2340|6768
1621447340000|2021-05-19 18:02:20|2346|2341|2349|2343|2350|2347|2346|2340|9993
1621447350000|2021-05-19 18:02:30|2350|2345|2358|2355|2360|2359|2350|2345|26868
1621447360000|2021-05-19 18:02:40|2356|2353|2352|2349|2356|2353|2351|2349|10379
1621447370000|2021-05-19 18:02:50|2350|2350|2351|2348|2352|2351|2350|2348|3587
1621447380000|2021-05-19 18:03:00|2350|2345|2354|2349|2354|2350|2349|2345|12990
1621447390000|2021-05-19 18:03:10|2356|2353|2358|2354|2362|2360|2355|2353|16407
1621447400000|2021-05-19 18:03:20|2360|2355|2359|2353|2361|2356|2355|2353|17182
1621447410000|2021-05-19 18:03:30|2360|2356|2363|2358|2364|2362|2360|2356|17457
1621447420000|2021-05-19 18:03:40|2362|2357|2362|2358|2362|2361|2361|2357|3250
1621447430000|2021-05-19 18:03:50|2359|2359|2358|2354|2362|2359|2358|2354|3114
1621447440000|2021-05-19 18:04:00|2359|2356|2356|2353|2360|2356|2354|2353|10146
1621447450000|2021-05-19 18:04:10|2357|2355|2350|2349|2357|2356|2346|2345|11099
1621447460000|2021-05-19 18:04:20|2351|2350|2341|2338|2352|2350|2338|2336|31370
1621447470000|2021-05-19 18:04:30|2340|2337|2330|2329|2341|2339|2330|2329|26697
1621447480000|2021-05-19 18:04:40|2329|2328|2328|2324|2329|2329|2324|2321|25123
1621447490000|2021-05-19 18:04:50|2326|2323|2334|2327|2334|2329|2326|2323|18676
1621447500000|2021-05-19 18:05:00|2333|2326|2320|2315|2334|2326|2318|2315|19220
1621447510000|2021-05-19 18:05:10|2321|2317|2322|2317|2323|2321|2316|2315|11361
1621447520000|2021-05-19 18:05:20|2321|2316|2317|2312|2323|2320|2313|2310|28019
1621447530000|2021-05-19 18:05:30|2316|2310|2307|2302|2316|2310|2302|2300|43030
1621447540000|2021-05-19 18:05:40|2308|2303|2307|2302|2309|2308|2306|2302|9919
1621447550000|2021-05-19 18:05:50|2305|2301|2305|2303|2305|2303|2302|2301|5777
1621447560000|2021-05-19 18:06:00|2306|2302|2308|2304|2309|2305|2303|2302|12767
1621447570000|2021-05-19 18:06:10|2309|2305|2317|2313|2317|2313|2309|2304|21784
1621447580000|2021-05-19 18:06:20|2316|2312|2320|2315|2320|2317|2315|2311|13801
1621447590000|2021-05-19 18:06:30|2314|2314|2320|2313|2320|2315|2314|2312|5375
1621447600000|2021-05-19 18:06:40|2319|2311|2320|2315|2320|2319|2316|2311|9711
1621447610000|2021-05-19 18:06:50|2318|2314|2316|2311|2318|2314|2314|2310|7979
1621447620000|2021-05-19 18:07:00|2312|2310|2316|2311|2316|2313|2312|2310|8654
1621447630000|2021-05-19 18:07:10|2315|2312|2320|2315|2320|2318|2315|2311|4085
1621447640000|2021-05-19 18:07:20|2323|2316|2321|2316|2323|2320|2320|2316|8500
1621447650000|2021-05-19 18:07:30|2320|2317|2319|2312|2320|2317|2317|2312|8631
1621447660000|2021-05-19 18:07:40|2318|2313|2314|2313|2319|2314|2313|2312|3634
1621447670000|2021-05-19 18:07:50|2315|2314|2316|2311|2316|2315|2315|2311|2971
1621447680000|2021-05-19 18:08:00|2312|2310|2316|2311|2316|2312|2311|2310|5581
1621447690000|2021-05-19 18:08:10|2312|2310|2314|2310|2314|2312|2311|2310|4895
1621447700000|2021-05-19 18:08:20|2316|2312|2316|2311|2316|2312|2316|2310|2782
1621447710000|2021-05-19 18:08:30|2312|2310|2312|2310|2316|2311|2311|2310|6434
1621447720000|2021-05-19 18:08:40|2313|2311|2312|2310|2313|2311|2311|2310|3698
1621447730000|2021-05-19 18:08:50|2311|2311|2317|2313|2319|2313|2311|2310|8342
1621447740000|2021-05-19 18:09:00|2316|2314|2319|2312|2319|2316|2314|2312|9148
1621447750000|2021-05-19 18:09:10|2318|2313|2317|2312|2321|2315|2314|2312|16152
1621447760000|2021-05-19 18:09:20|2316|2311|2312|2308|2316|2311|2312|2308|6261
1621447770000|2021-05-19 18:09:30|2310|2309|2313|2308|2319|2314|2308|2307|13454
1621447780000|2021-05-19 18:09:40|2312|2309|2312|2308|2312|2309|2312|2308|2496
1621447790000|2021-05-19 18:09:50|2313|2309|2314|2308|2315|2311|2313|2307|11973
1621447800000|2021-05-19 18:10:00|2312|2309|2314|2309|2315|2310|2310|2309|1416
1621447810000|2021-05-19 18:10:10|2316|2310|2316|2310|2316|2313|2315|2310|6180
1621447820000|2021-05-19 18:10:20|2315|2311|2316|2311|2317|2313|2315|2310|2901
1621447830000|2021-05-19 18:10:30|2314|2312|2316|2311|2316|2313|2314|2311|1950
1621447840000|2021-05-19 18:10:40|2315|2312|2310|2308|2316|2312|2309|2308|102869
1621447850000|2021-05-19 18:10:50|2309|2309|2312|2310|2312|2310|2309|2308|5866
1621447860000|2021-05-19 18:11:00|2311|2311|2311|2307|2312|2311|2309|2306|4172
1621447870000|2021-05-19 18:11:10|2310|2306|2310|2307|2311|2309|2307|2305|23486
1621447880000|2021-05-19 18:11:20|2309|2308|2308|2307|2310|2308|2307|2305|3691
1621447890000|2021-05-19 18:11:30|2307|2305|2301|2300|2308|2305|2301|2300|23109
1621447900000|2021-05-19 18:11:40|2305|2301|2304|2300|2305|2302|2301|2300|15402
1621447910000|2021-05-19 18:11:50|2305|2301|2303|2301|2306|2304|2302|2301|14608
1621447920000|2021-05-19 18:12:00|2302|2302|2304|2303|2304|2303|2302|2302|3216
1621447930000|2021-05-19 18:12:10|2303|2301|2304|2302|2304|2302|2302|2301|5058
1621447940000|2021-05-19 18:12:20|2303|2301|2305|2302|2305|2303|2302|2301|6493
1621447950000|2021-05-19 18:12:30|2303|2303|2305|2304|2305|2304|2303|2302|82372
1621447960000|2021-05-19 18:12:40|2306|2302|2307|2305|2307|2306|2306|2302|7417
1621447970000|2021-05-19 18:12:50|2306|2304|2303|2302|2306|2304|2303|2302|4932
1621447980000|2021-05-19 18:13:00|2302|2301|2303|2301|2306|2302|2302|2301|7424
1621447990000|2021-05-19 18:13:10|2302|2302|2304|2301|2304|2302|2301|2300|15704
1621448000000|2021-05-19 18:13:20|2303|2300|2295|2294|2304|2301|2294|2292|70816
1621448010000|2021-05-19 18:13:30|2294|2293|2295|2292|2295|2293|2291|2288|19101
1621448020000|2021-05-19 18:13:40|2294|2294|2297|2295|2299|2297|2294|2292|15910
1621448030000|2021-05-19 18:13:50|2298|2294|2300|2297|2300|2298|2298|2294|16013
1621448040000|2021-05-19 18:14:00|2299|2295|2300|2297|2300|2299|2297|2295|8926
1621448050000|2021-05-19 18:14:10|2299|2296|2300|2294|2300|2297|2296|2291|2560
1621448060000|2021-05-19 18:14:20|2299|2293|2300|2297|2300|2297|2296|2292|5706
1621448070000|2021-05-19 18:14:30|2301|2298|2298|2297|2302|2299|2298|2295|8197
1621448080000|2021-05-19 18:14:40|2297|2295|2298|2296|2298|2297|2297|2295|7226
1621448090000|2021-05-19 18:14:50|2297|2295|2297|2294|2298|2295|2296|2292|1250
1621448100000|2021-05-19 18:15:00|2296|2293|2295|2291|2296|2293|2292|2290|6210
1621448110000|2021-05-19 18:15:10|2293|2290|2286|2284|2294|2290|2286|2284|11999
1621448120000|2021-05-19 18:15:20|2285|2283|2283|2281|2286|2283|2281|2280|9342
1621448130000|2021-05-19 18:15:30|2282|2282|2282|2281|2286|2283|2282|2281|14528
1621448140000|2021-05-19 18:15:40|2281|2280|2281|2280|2281|2280|2281|2280|5887
1621448150000|2021-05-19 18:15:50|2282|2281|2283|2281|2286|2281|2282|2280|5898
1621448160000|2021-05-19 18:16:00|2282|2282|2277|2273|2282|2282|2274|2272|19740
1621448170000|2021-05-19 18:16:10|2276|2272|2279|2275|2279|2275|2275|2272|10470
1621448180000|2021-05-19 18:16:20|2280|2274|2277|2275|2280|2278|2277|2273|9423
1621448190000|2021-05-19 18:16:30|2278|2273|2280|2277|2280|2278|2278|2273|5546
1621448200000|2021-05-19 18:16:40|2281|2278|2278|2275|2281|2280|2277|2275|11442
1621448210000|2021-05-19 18:16:50|2277|2273|2276|2275|2278|2275|2275|2273|14016
1621448220000|2021-05-19 18:17:00|2277|2274|2281|2277|2283|2280|2277|2274|10489
1621448230000|2021-05-19 18:17:10|2280|2278|2280|2276|2281|2278|2278|2276|9800
1621448240000|2021-05-19 18:17:20|2279|2275|2275|2273|2279|2275|2274|2273|9266
1621448250000|2021-05-19 18:17:30|2274|2272|2275|2272|2277|2273|2270|2269|43466
1621448260000|2021-05-19 18:17:40|2276|2273|2274|2270|2276|2275|2273|2270|14106
1621448270000|2021-05-19 18:17:50|2273|2271|2274|2271|2274|2272|2271|2270|6766
1621448280000|2021-05-19 18:18:00|2273|2272|2274|2270|2274|2273|2272|2270|14007
1621448290000|2021-05-19 18:18:10|2273|2271|2270|2269|2274|2271|2270|2269|6180
1621448300000|2021-05-19 18:18:20|2269|2268|2267|2263|2269|2268|2265|2263|13964
1621448310000|2021-05-19 18:18:30|2266|2265|2270|2269|2270|2269|2266|2265|9706
1621448320000|2021-05-19 18:18:40|2271|2270|2274|2272|2274|2272|2271|2270|9126
1621448330000|2021-05-19 18:18:50|2275|2273|2276|2274|2278|2276|2274|2273|23181
1621448340000|2021-05-19 18:19:00|2275|2273|2274|2271|2275|2273|2274|2271|3213
1621448350000|2021-05-19 18:19:10|2273||2274||2274||2273||2364
1621448360000|2021-05-19 18:19:20|2275|2272|2276|2273|2276|2274|2274|2272|9718
1621448370000|2021-05-19 18:19:30|2275|2272|2275|2271|2276|2274|2273|2271|16990
1621448380000|2021-05-19 18:19:40|2274|2272|2278|2276|2278|2276|2274|2272|3306
1621448390000|2021-05-19 18:19:50|2279|2277|2282|2280|2283|2281|2279|2277|14749
1621448400000|2021-05-19 18:20:00|2283|2281|2283|2282|2284|2283|2281|2279|17553
1621448410000|2021-05-19 18:20:10|2284|2283|2288|2285|2289|2288|2284|2283|18218
1621448420000|2021-05-19 18:20:20|2287|2284|2290|2287|2292|2289|2286|2284|44972
1621448430000|2021-05-19 18:20:30|2291|2288|2293|2290|2294|2293|2291|2288|19972
1621448440000|2021-05-19 18:20:40|2292|2291|2289|2284|2292|2291|2288|2284|14835
1621448450000|2021-05-19 18:20:50|2288|2286|2285|2282|2289|2288|2285|2282|14822
1621448460000|2021-05-19 18:21:00|2284|2281|2291|2288|2291|2289|2281|2279|14564
1621448470000|2021-05-19 18:21:10|2292|2289|2290|2287|2293|2291|2288|2285|10473
1621448480000|2021-05-19 18:21:20|2289|2288|2289|2287|2292|2290|2288|2285|13656
1621448490000|2021-05-19 18:21:30|2288|2288|2287|2282|2289|2288|2286|2282|20611
1621448500000|2021-05-19 18:21:40|2286|2281|2286|2282|2286|2282|2286|2281|500
1621448510000|2021-05-19 18:21:50|2283|2284|2289|2286|2289|2288|2283|2282|10484
1621448520000|2021-05-19 18:22:00|2290|2287|2297|2292|2297|2293|2290|2287|10789
1621448530000|2021-05-19 18:22:10|2294|2293|2297|2292|2297|2294|2294|2290|14972
1621448540000|2021-05-19 18:22:20|2296|2293|2303|2300|2303|2301|2296|2293|29604
1621448550000|2021-05-19 18:22:30|2302|2301|2302|2298|2304|2303|2300|2298|17866
1621448560000|2021-05-19 18:22:40|2301|2297|2304|2301|2304|2301|2298|2296|8433
1621448570000|2021-05-19 18:22:50|2303|2300|2304|2302|2304|2302|2301|2297|8870
1621448580000|2021-05-19 18:23:00|2305|2303|2306|2304|2307|2306|2305|2303|7576
1621448590000|2021-05-19 18:23:10|2307|2305|2307|2306|2310|2308|2306|2304|17460
1621448600000|2021-05-19 18:23:20|2306|2305|2312|2310|2313|2310|2306|2305|13174
1621448610000|2021-05-19 18:23:30|2313|2311|2311|2310|2314|2312|2309|2307|10432
1621448620000|2021-05-19 18:23:40|2312|2311|2313|2310|2313|2311|2311|2310|5831
1621448630000|2021-05-19 18:23:50|2312|2312|2313|2311|2313|2312|2312|2310|10125
1621448640000|2021-05-19 18:24:00|2312|2310|2309|2306|2313|2310|2306|2303|13938
1621448650000|2021-05-19 18:24:10|2310|2307|2311|2310|2312|2310|2310|2307|8368
1621448660000|2021-05-19 18:24:20|2312|2309|2309|2307|2312|2309|2306|2304|18131
1621448670000|2021-05-19 18:24:30|2308|2308|2307|2304|2309|2308|2306|2304|11457
1621448680000|2021-05-19 18:24:40|2306|2305|2307|2304|2309|2307|2306|2304|3587
1621448690000|2021-05-19 18:24:50|2308|2305|2307|2304|2308|2306|2307|2304|934
1621448700000|2021-05-19 18:25:00|2306|2303|2306|2303|2307|2304|2303|2301|9243
1621448710000|2021-05-19 18:25:10|2305|2301|2304|2300|2305|2301|2301|2300|12228
1621448720000|2021-05-19 18:25:20|2303||2303||2303||2301||5007
1621448730000|2021-05-19 18:25:30|2301|2301|2305|2301|2305|2303|2301|2300|15625
1621448740000|2021-05-19 18:25:40|2304|2300|2303|2301|2304|2301|2301|2300|14493
1621448750000|2021-05-19 18:25:50|2304|2302|2307|2304|2308|2304|2304|2302|5618
1621448760000|2021-05-19 18:26:00|2308|2305|2312|2307|2314|2311|2308|2304|4413
1621448770000|2021-05-19 18:26:10|2311|2308|2311|2310|2315|2313|2311|2308|18416
1621448780000|2021-05-19 18:26:20|2310|2309|2310|2309|2310|2309|2310|2309|2933
1621448790000|2021-05-19 18:26:30|2309|2307|2310|2305|2311|2308|2308|2305|7890
1621448800000|2021-05-19 18:26:40|2309|2306|2307|2305|2309|2306|2307|2305|3696
1621448810000|2021-05-19 18:26:50|2306|2306|2303|2300|2306|2306|2301|2300|7864
1621448820000|2021-05-19 18:27:00|2302|2301|2301|2299|2304|2302|2301|2299|18552
1621448830000|2021-05-19 18:27:10|2300|2298|2300|2298|2301|2298|2299|2296|5640
1621448840000|2021-05-19 18:27:20|2301|2299|2298|2297|2301|2299|2295|2294|8256
1621448850000|2021-05-19 18:27:30|2299|2298|2305|2303|2305|2303|2299|2298|7582
1621448860000|2021-05-19 18:27:40|2306|2304|2303|2299|2307|2304|2303|2299|4859
1621448870000|2021-05-19 18:27:50|2302|2294|2295|2292|2302|2295|2294|2292|5523
1621448880000|2021-05-19 18:28:00|2293|2290|2295|2293|2295|2293|2293|2290|5269
1621448890000|2021-05-19 18:28:10|2294|2290|2296|2290|2296|2293|2293|2290|9419
1621448900000|2021-05-19 18:28:20|2295|2291|2299|2295|2299|2297|2295|2290|2687
1621448910000|2021-05-19 18:28:30|2298|2294|2295|2291|2298|2294|2295|2290|4698
1621448920000|2021-05-19 18:28:40|2294|2290|2295|2291|2295|2291|2292|2290|3918
1621448930000|2021-05-19 18:28:50|2292|2292|2295|2291|2295|2292|2292|2291|1100
1621448940000|2021-05-19 18:29:00|2294|2292|2290|2285|2294|2293|2290|2285|1500
1621448950000|2021-05-19 18:29:10|2288|2286|2290|2286|2292|2288|2287|2285|7962
1621448960000|2021-05-19 18:29:20|2291|2289|2292|2288|2292|2289|2291|2288|4148
1621448970000|2021-05-19 18:29:30|2293|2289|2297|2294|2299|2296|2292|2288|8261
1621448980000|2021-05-19 18:29:40|2295|2295|2296|2290|2299|2295|2292|2290|8115
1621448990000|2021-05-19 18:29:50|2295|2294|2294|2290|2295|2294|2293|2290|4350
1621449000000|2021-05-19 18:30:00|2295|2292|2298|2294|2298|2295|2295|2290|1618
1621449010000|2021-05-19 18:30:10|2297|2292|2295|2292|2297|2292|2295|2292|950
1621449020000|2021-05-19 18:30:20|2296|2293|2299|2295|2299|2298|2296|2293|6781
1621449030000|2021-05-19 18:30:30|2298|2297|2304|2300|2304|2303|2298|2297|9760
1621449040000|2021-05-19 18:30:40|2306|2302|2309|2303|2310|2306|2306|2300|10892
1621449050000|2021-05-19 18:30:50|2308|2307|2307|2302|2308|2308|2304|2302|4218
1621449060000|2021-05-19 18:31:00|2306|2303|2306|2302|2307|2306|2304|2301|2928
1621449070000|2021-05-19 18:31:10|2307|2303|2307|2302|2307|2304|2307|2302|2044
1621449080000|2021-05-19 18:31:20|2308|2303|2309|2304|2309|2306|2308|2302|5407
1621449090000|2021-05-19 18:31:30|2308|2305|2309|2305|2309|2306|2307|2305|10773
1621449100000|2021-05-19 18:31:40|2308|2306|2309|2305|2309|2307|2308|2305|4908
1621449110000|2021-05-19 18:31:50|2310|2306|2310|2305|2311|2309|2309|2305|10500
1621449120000|2021-05-19 18:32:00|2311|2306|2305|2301|2311|2308|2303|2301|4079
1621449130000|2021-05-19 18:32:10|2303|2300|2307|2301|2307|2305|2301|2300|9731
1621449140000|2021-05-19 18:32:20|2306|2300|2306|2301|2306|2301|2306|2300|1900
1621449150000|2021-05-19 18:32:30|||||||||800
1621449160000|2021-05-19 18:32:40|2304|2300|2300|2295|2306|2300|2299|2295|15493
1621449170000|2021-05-19 18:32:50|2299|2298|2298|2291|2300|2298|2294|2291|10400
1621449180000|2021-05-19 18:33:00|2297|2292|2302|2294|2303|2297|2297|2291|5601
1621449190000|2021-05-19 18:33:10|2300|2295|2304|2297|2304|2300|2300|2295|1036
1621449200000|2021-05-19 18:33:20|2303|2298|2300|2295|2304|2300|2299|2295|3600
1621449210000|2021-05-19 18:33:30|2302|2297|2302|2297|2302|2297|2299|2295|1457
1621449220000|2021-05-19 18:33:40|2301|2295|2299|2295|2302|2298|2299|2295|3206
1621449230000|2021-05-19 18:33:50|2298|2293|2291|2290|2299|2294|2291|2290|9028
1621449240000|2021-05-19 18:34:00|2294|2291|2290|2288|2294|2291|2290|2288|10643
1621449250000|2021-05-19 18:34:10|||||||||2799
1621449260000|2021-05-19 18:34:20|2289|2287|2287|2285|2289|2287|2286|2283|17422
1621449270000|2021-05-19 18:34:30|2286|2283|2290|2285|2293|2289|2285|2282|5293
1621449280000|2021-05-19 18:34:40||2286||2285||2286||2285|5650
1621449290000|2021-05-19 18:34:50|2289||2288||2289||2286||3440
1621449300000|2021-05-19 18:35:00|2290|2286|2292|2287|2292|2289|2290|2285|3364
1621449310000|2021-05-19 18:35:10|2290|2288|2292|2290|2292|2290|2288|2286|5950
1621449320000|2021-05-19 18:35:20|2293|2291|2297|2291|2298|2293|2291|2288|1960
1621449330000|2021-05-19 18:35:30|2298|2292|2293|2290|2298|2292|2293|2290|6591
1621449340000|2021-05-19 18:35:40|2294|2291|2295|2291|2295|2292|2294|2291|700
1621449350000|2021-05-19 18:35:50|2294|2293|2294|2291|2294|2293|2294|2291|1500
1621449360000|2021-05-19 18:36:00|2295|2292|2299|2294|2300|2295|2295|2292|5100
1621449370000|2021-05-19 18:36:10|2297|2293|2297|2293|2297|2293|2295|2293|200
1621449380000|2021-05-19 18:36:20|2296|2294|2296|2293|2297|2294|2296|2293|794
1621449390000|2021-05-19 18:36:30|2298|2294|2300|2295|2300|2297|2298|2293|2547
1621449400000|2021-05-19 18:36:40|2299|2296|2300|2295|2300|2296|2299|2295|9110
1621449410000|2021-05-19 18:36:50|2299||2299||2300||2298||1850
1621449420000|2021-05-19 18:37:00|2300|2296|2295|2292|2300|2296|2294|2292|2823
1621449430000|2021-05-19 18:37:10|2294|2291|2294|2290|2294|2292|2291|2290|6663
1621449440000|2021-05-19 18:37:20|2293|2287|2289|2287|2294|2290|2288|2285|7555
1621449450000|2021-05-19 18:37:30|2290|2285|2290|2287|2290|2288|2286|2285|6694
1621449460000|2021-05-19 18:37:40|2289|2286|2286|2284|2289|2286|2281|2280|9102
1621449470000|2021-05-19 18:37:50|2285|2283|2287|2285|2287|2285|2285|2283|1200
1621449480000|2021-05-19 18:38:00|2286|2283|2283|2280|2287|2285|2282|2280|5479
1621449490000|2021-05-19 18:38:10|2284|2279|2284|2279|2284|2281|2280|2278|22875
1621449500000|2021-05-19 18:38:20|2283|2280|2283|2278|2284|2282|2282|2278|1110
1621449510000|2021-05-19 18:38:30|2284|2279|2286|2283|2286|2283|2282|2278|1474
1621449520000|2021-05-19 18:38:40|||||||||2200
1621449530000|2021-05-19 18:38:50|2285|2284|2289|2284|2289|2285|2285|2284|1500
1621449540000|2021-05-19 18:39:00|2288|2283|2288|2283|2288|2283|2287|2283|1771
1621449550000|2021-05-19 18:39:10|2289|2284|2289|2284|2289|2284|2289|2284|800
1621449560000|2021-05-19 18:39:20|2290|2286|2293|2289|2293|2290|2289|2285|6809
1621449570000|2021-05-19 18:39:30|2294|2291|2294|2288|2294|2291|2291|2286|2616
1621449580000|2021-05-19 18:39:40|2293|2289|2294|2288|2294|2290|2293|2288|1761
1621449590000|2021-05-19 18:39:50|2293|2289|2291|2288|2294|2289|2291|2288|700
1621449600000|2021-05-19 18:40:00|2290|2286|2294|2289|2294|2290|2289|2286|3738
1621449610000|2021-05-19 18:40:10|2292|2290|2292|2285|2294|2292|2288|2285|5500
1621449620000|2021-05-19 18:40:20|2291|2286|2287|2281|2292|2286|2282|2281|8855
1621449630000|2021-05-19 18:40:30||2282||2284||2284||2282|2700
1621449640000|2021-05-19 18:40:40|2289|2285|2289|2287|2289|2288|2289|2284|5305
1621449650000|2021-05-19 18:40:50|2290|2288|2293|2287|2294|2289|2290|2287|1300
1621449660000|2021-05-19 18:41:00|2294|2288|2299|2294|2300|2299|2294|2288|25489
1621449670000|2021-05-19 18:41:10|2298|2293|2298|2294|2300|2295|2295|2293|1100
1621449680000|2021-05-19 18:41:20|2297|2293|2299|2293|2300|2293|2297|2293|1400
1621449690000|2021-05-19 18:41:30|2300|2294|2299|2294|2300|2294|2299|2293|700
1621449700000|2021-05-19 18:41:40|2300||2299||2300||2298||1200
1621449710000|2021-05-19 18:41:50|2298||2298||2299||2298||1975
1621449720000|2021-05-19 18:42:00|2299||2298||2299||2297||1740
1621449730000|2021-05-19 18:42:10|2296|2293|2296|2291|2296|2295|2290|2288|9110
1621449740000|2021-05-19 18:42:20|2298|2292|2300|2298|2300|2298|2297|2292|6457
1621449750000|2021-05-19 18:42:30|2302|2297|2302|2298|2302|2301|2300|2297|9997
1621449760000|2021-05-19 18:42:40|2304|2300|2304|2301|2308|2303|2304|2299|12576
1621449770000|2021-05-19 18:42:50|2305|2302|2310|2305|2310|2306|2305|2301|5039
1621449780000|2021-05-19 18:43:00|2309|2306|2310|2305|2310|2307|2306|2305|10775
1621449790000|2021-05-19 18:43:10|2309|2304|2306|2301|2310|2304|2304|2301|3497
1621449800000|2021-05-19 18:43:20|2309|2303|2307|2302|2310|2304|2305|2301|4161
1621449810000|2021-05-19 18:43:30|2306||2307||2307||2306||800
1621449820000|2021-05-19 18:43:40|2303|2301|2307|2304|2307|2304|2302|2301|1900
1621449830000|2021-05-19 18:43:50|2306|2303|2307|2302|2307|2305|2305|2302|3800
1621449840000|2021-05-19 18:44:00|2303|2300|2300|2297|2303|2300|2298|2297|7771
1621449850000|2021-05-19 18:44:10|2298|2296|2298|2292|2300|2296|2297|2292|1799
1621449860000|2021-05-19 18:44:20|2297|2293|2292|2289|2297|2293|2292|2289|450
1621449870000|2021-05-19 18:44:30|2291|2290|2292|2288|2292|2290|2289|2288|12165
1621449880000|2021-05-19 18:44:40|2294|2289|2295|2290|2295|2291|2294|2289|2435
1621449890000|2021-05-19 18:44:50|2294|2291|2294|2293|2295|2293|2294|2291|2100
1621449900000|2021-05-19 18:45:00|2295|2294|2300|2296|2300|2296|2294|2293|3084
1621449910000|2021-05-19 18:45:10|2299|2294|2300|2298|2300|2298|2296|2293|5235
1621449920000|2021-05-19 18:45:20|2301|2297|2300|2297|2302|2299|2299|2295|6247
1621449930000|2021-05-19 18:45:30|2299|2296|2298|2295|2299|2298|2297|2295|7400
1621449940000|2021-05-19 18:45:40|2297|2294|2298|2294|2298|2294|2296|2294|6680
1621449950000|2021-05-19 18:45:50|||||||||605
1621449960000|2021-05-19 18:46:00|2299|2295|2303|2298|2303|2300|2299|2295|2316
1621449970000|2021-05-19 18:46:10|2301|2297|2301|2295|2303|2298|2299|2295|3402
1621449980000|2021-05-19 18:46:20|2300|2296|2299|2295|2300|2296|2297|2295|5600
1621449990000|2021-05-19 18:46:30|||||||||2969
1621450000000|2021-05-19 18:46:40|2298|2294|2292|2290|2299|2294|2291|2290|2364
1621450010000|2021-05-19 18:46:50|2293|2289|2291|2286|2293|2290|2289|2286|2950
1621450020000|2021-05-19 18:47:00|2292|2287|2294|2288|2294|2291|2291|2287|3100
1621450030000|2021-05-19 18:47:10|2293|2289|2296|2294|2296|2294|2293|2288|3030
1621450040000|2021-05-19 18:47:20|2297|2295|2294|2289|2297|2295|2293|2289|14987
1621450050000|2021-05-19 18:47:30|2292|2287|2293|2288|2293|2288|2288|2286|6417
1621450060000|2021-05-19 18:47:40|2292|2289|2292|2288|2292|2292|2292|2288|500
1621450070000|2021-05-19 18:47:50|2289|2289|2291|2288|2292|2289|2289|2286|3379
1621450080000|2021-05-19 18:48:00|2289|2286|2292|2287|2292|2288|2285|2282|7349
1621450090000|2021-05-19 18:48:10|2291|2286|2287|2282|2292|2289|2287|2282|11054
1621450100000|2021-05-19 18:48:20|2286|2283|2292|2290|2292|2290|2285|2283|9132
1621450110000|2021-05-19 18:48:30|2293|2291|2294|2290|2294|2291|2293|2290|2100
1621450120000|2021-05-19 18:48:40|2293|2291|2297|2294|2297|2294|2292|2291|4150
1621450130000|2021-05-19 18:48:50|2296|2292|2297|2292|2297|2293|2295|2292|550
1621450140000|2021-05-19 18:49:00|2295||2296||2296||2294||4532
1621450150000|2021-05-19 18:49:10|||||||||1150
1621450160000|2021-05-19 18:49:20|2295|2294|2296|2292|2296|2294|2293|2291|2245
1621450170000|2021-05-19 18:49:30|2293|2293|2298|2294|2298|2296|2293|2293|6603
1621450180000|2021-05-19 18:49:40|2299|2295|2300|2296|2300|2297|2299|2295|1600
1621450190000|2021-05-19 18:49:50|2298|2295|2298|2295|2298|2295|2298|2295|6500
1621450200000|2021-05-19 18:50:00|2299|2296|2299|2295|2301|2300|2299|2295|8595
1621450210000|2021-05-19 18:50:10|2297|2296|2301|2297|2301|2299|2297|2296|3907
1621450220000|2021-05-19 18:50:20|2300|2296|2301|2298|2301|2299|2300|2296|5666
1621450230000|2021-05-19 18:50:30|2302|2299|2304|2300|2304|2302|2302|2299|9138
1621450240000|2021-05-19 18:50:40|2305|2303|2304|2301|2305|2303|2304|2300|12740
1621450250000|2021-05-19 18:50:50|2302|2302|2304|2299|2304|2302|2301|2299|3783
1621450260000|2021-05-19 18:51:00|2303|2298|2304|2299|2304|2299|2303|2298|2859
1621450270000|2021-05-19 18:51:10|2302|2297|2303|2300|2303|2300|2301|2297|3631
1621450280000|2021-05-19 18:51:20|2301|2301|2305|2302|2305|2302|2301|2300|3808
1621450290000|2021-05-19 18:51:30|2306|2301|2312|2309|2312|2310|2306|2301|8141
1621450300000|2021-05-19 18:51:40|||||||||7450
1621450310000|2021-05-19 18:51:50|2310|2308|2311|2310|2311|2310|2310|2308|3135
1621450320000|2021-05-19 18:52:00|2312|2311|2309|2307|2312|2311|2309|2307|7773
1621450330000|2021-05-19 18:52:10|2311|2308|2310|2307|2311|2310|2310|2307|9774
1621450340000|2021-05-19 18:52:20||2308||2307||2308||2307|1115
1621450350000|2021-05-19 18:52:30|||||||||3201
1621450360000|2021-05-19 18:52:40|2309|2305|2306|2303|2309|2307|2306|2303|9718
1621450370000|2021-05-19 18:52:50|2304|2304|2304|2302|2305|2304|2304|2302|1533
1621450380000|2021-05-19 18:53:00|2305|2303|2306|2303|2306|2305|2305|2302|3555
1621450390000|2021-05-19 18:53:10|2305|2302|2305|2299|2305|2302|2302|2298|5790
1621450400000|2021-05-19 18:53:20|2304|2300|2305|2302|2305|2302|2304|2299|3375
1621450410000|2021-05-19 18:53:30|2304|2303|2310|2306|2310|2307|2304|2302|2523
1621450420000|2021-05-19 18:53:40||2305||2305||2305||2305|1300
1621450430000|2021-05-19 18:53:50|2312|2306|2319|2316|2320|2318|2312|2306|43778
1621450440000|2021-05-19 18:54:00|2318|2315|2317|2314|2318|2315|2317|2314|3991
1621450450000|2021-05-19 18:54:10|2316|2313|2315|2311|2316|2313|2315|2311|3279
1621450460000|2021-05-19 18:54:20|2314|2312|2315|2313|2315|2313|2314|2312|2600
1621450470000|2021-05-19 18:54:30|2316|2314|2319|2314|2319|2316|2316|2313|1404
1621450480000|2021-05-19 18:54:40|2320|2315|2322|2317|2322|2319|2320|2315|5597
1621450490000|2021-05-19 18:54:50|2321|2316|2321|2317|2321|2320|2319|2316|7660
1621450500000|2021-05-19 18:55:00|2322|2319|2322|2319|2325|2322|2321|2317|7712
1621450510000|2021-05-19 18:55:10|2320|2317|2320|2315|2322|2318|2318|2315|10289
1621450520000|2021-05-19 18:55:20|2317|2316|2315|2313|2320|2317|2315|2312|4757
1621450530000|2021-05-19 18:55:30|2314|2312|2310|2307|2314|2312|2309|2306|8033
1621450540000|2021-05-19 18:55:40|2311|2309|2312|2308|2312|2310|2311|2307|4468
1621450550000|2021-05-19 18:55:50|2313|2310|2314|2309|2315|2311|2313|2308|1433
1621450560000|2021-05-19 18:56:00|2313|2310|2309|2306|2313|2310|2308|2306|900
1621450570000|2021-05-19 18:56:10|2310|2307|2310|2306|2310|2308|2310|2306|598
1621450580000|2021-05-19 18:56:20|2311|2307|2315|2310|2319|2314|2311|2307|3183
1621450590000|2021-05-19 18:56:30|2316|2311|2317|2313|2320|2317|2314|2311|13117
1621450600000|2021-05-19 18:56:40|||||||||700
1621450610000|2021-05-19 18:56:50|2318|2314|2315|2311|2318|2315|2314|2311|3223
1621450620000|2021-05-19 18:57:00|2314|2308|2312|2308|2314|2308|2309|2308|10606
1621450630000|2021-05-19 18:57:10|2310|2306|2309|2304|2311|2307|2303|2301|42983
1621450640000|2021-05-19 18:57:20|2308|2305|2310|2308|2312|2309|2308|2305|4910
1621450650000|2021-05-19 18:57:30|2309|2306|2309|2306|2310|2306|2309|2306|2000
1621450660000|2021-05-19 18:57:40|2308|2303|2309|2305|2309|2305|2307|2303|1050
1621450670000|2021-05-19 18:57:50|2310|2307|2316|2312|2318|2315|2310|2306|9205
1621450680000|2021-05-19 18:58:00|2318|2313|2322|2318|2322|2320|2317|2312|17735
1621450690000|2021-05-19 18:58:10|2320|2316|2319|2318|2322|2319|2319|2316|7317
1621450700000|2021-05-19 18:58:20|2320|2317|2316|2310|2320|2318|2314|2309|6325
1621450710000|2021-05-19 18:58:30|2317|2311|2313|2309|2317|2311|2311|2305|2745
1621450720000|2021-05-19 18:58:40|2310|2308|2309|2306|2313|2308|2308|2305|5637
1621450730000|2021-05-19 18:58:50|2308|2305|2309|2306|2309|2307|2307|2304|6224
1621450740000|2021-05-19 18:59:00|2310|2307|2310|2307|2310|2309|2308|2305|5803
1621450750000|2021-05-19 18:59:10|2308|2306|2307|2306|2309|2308|2307|2306|6400
1621450760000|2021-05-19 18:59:20|2308|2305|2308|2304|2308|2306|2306|2303|1450
1621450770000|2021-05-19 18:59:30|2307|2305|2306|2302|2307|2305|2305|2302|63201
1621450780000|2021-05-19 18:59:40|2305|2301|2304|2303|2305|2303|2301|2300|56194
1621450790000|2021-05-19 18:59:50|2305|2304|2305|2304|2308|2306|2305|2304|5716
1621450800000|2021-05-19 19:00:00|2304|2303|2306|2304|2308|2305|2304|2303|5189
1621450810000|2021-05-19 19:00:10|2305|2303|2305|2304|2305|2304|2305|2303|3995
1621450820000|2021-05-19 19:00:20|2306|2305|2306|2303|2308|2305|2305|2303|3481
1621450830000|2021-05-19 19:00:30|2304|2304|2308|2305|2308|2306|2304|2303|9950
1621450840000|2021-05-19 19:00:40|2309|2307|2309|2306|2311|2308|2308|2306|2864
1621450850000|2021-05-19 19:00:50|2308|2305|2306|2303|2308|2305|2306|2303|2070
1621450860000|2021-05-19 19:01:00|2305|2304|2306|2303|2306|2304|2305|2303|900
1621450870000|2021-05-19 19:01:10|2307|2304|2307|2303|2307|2305|2307|2303|3956
1621450880000|2021-05-19 19:01:20|2308|2304|2307|2304|2308|2305|2307|2304|1003
1621450890000|2021-05-19 19:01:30|2306|2303|2305|2304|2306|2304|2305|2303|3120
1621450900000|2021-05-19 19:01:40|2304|2302|2305|2302|2305|2303|2301|2300|22806
1621450910000|2021-05-19 19:01:50|2307|2303|2305|2302|2308|2305|2305|2302|6652
1621450920000|2021-05-19 19:02:00|2304|2303|2306|2300|2307|2305|2303|2300|2273
1621450930000|2021-05-19 19:02:10|2305|2303|2306|2303|2307|2305|2305|2303|3181
1621450940000|2021-05-19 19:02:20|2307|2304|2304|2301|2307|2305|2304|2301|2184
1621450950000|2021-05-19 19:02:30|2303|2300|2303|2300|2303|2301|2301|2300|2387
1621450960000|2021-05-19 19:02:40|2302|2301|2303|2300|2303|2301|2301|2300|16328
1621450970000|2021-05-19 19:02:50|2304|2301|2301|2300|2304|2302|2301|2300|16346
1621450980000|2021-05-19 19:03:00|2302|2301|2302|2300|2303|2301|2301|2300|4998
1621450990000|2021-05-19 19:03:10|2303|2301|2306|2304|2308|2307|2303|2300|32541
1621451000000|2021-05-19 19:03:20|2305|2305|2311|2309|2312|2309|2305|2305|6001
1621451010000|2021-05-19 19:03:30|2310|2307|2309|2306|2310|2307|2307|2306|9191
1621451020000|2021-05-19 19:03:40|2308|2305|2308|2307|2309|2307|2307|2304|2951
1621451030000|2021-05-19 19:03:50|2307|2306|2313|2311|2313|2311|2306|2305|14601
1621451040000|2021-05-19 19:04:00|2312|2310|2311|2309|2312|2310|2311|2309|1796
1621451050000|2021-05-19 19:04:10|2312|2311|2312|2309|2312|2311|2311|2309|2142
1621451060000|2021-05-19 19:04:20|2311|2310|2312|2310|2312|2310|2311|2310|2619
1621451070000|2021-05-19 19:04:30|2314|2311|2317|2315|2317|2315|2314|2311|15478
1621451080000|2021-05-19 19:04:40|2318|2316|2320|2318|2320|2318|2318|2315|6390
1621451090000|2021-05-19 19:04:50|2322|2319|2318|2315|2322|2320|2317|2315|11473
1621451100000|2021-05-19 19:05:00||2316||2315||2316||2315|3200
1621451110000|2021-05-19 19:05:10|2316|2314|2317|2314|2318|2315|2314|2312|5448
1621451120000|2021-05-19 19:05:20|2316|2315|2318|2316|2318|2316|2316|2314|3120
1621451130000|2021-05-19 19:05:30|2319|2317|2321|2318|2322|2320|2319|2317|9758
1621451140000|2021-05-19 19:05:40|2320|2319|2321|2319|2321|2319|2319|2317|5141
1621451150000|2021-05-19 19:05:50|2322|2320|2326|2323|2326|2324|2322|2320|28419
1621451160000|2021-05-19 19:06:00|2325|2322|2321|2319|2325|2322|2319|2318|8912
1621451170000|2021-05-19 19:06:10|2322|2320|2320|2319|2322|2320|2320|2318|7306
1621451180000|2021-05-19 19:06:20|2319|2318|2317|2315|2319|2318|2314|2313|11658
1621451190000|2021-05-19 19:06:30|||||||||4700
1621451200000|2021-05-19 19:06:40|2318|2316|2322|2321|2322|2321|2318|2316|9804
1621451210000|2021-05-19 19:06:50|2323|2320|2323|2318|2323|2321|2318|2317|12545
1621451220000|2021-05-19 19:07:00|2322|2317|2323|2320|2324|2323|2322|2317|5076
1621451230000|2021-05-19 19:07:10|2322|2319|2323|2320|2323|2322|2322|2319|8105
1621451240000|2021-05-19 19:07:20|2322|2318|2324|2322|2324|2322|2320|2318|3341
1621451250000|2021-05-19 19:07:30|2325|2321|2332|2330|2332|2330|2325|2321|10417
1621451260000|2021-05-19 19:07:40|2331|2329|2331|2327|2332|2330|2328|2326|7821
1621451270000|2021-05-19 19:07:50|2330|2328|2335|2331|2335|2332|2330|2328|8349
1621451280000|2021-05-19 19:08:00|2334|2333|2329|2328|2335|2333|2329|2328|7945
1621451290000|2021-05-19 19:08:10|2328|2327|2329|2328|2329|2328|2328|2326|3800
1621451300000|2021-05-19 19:08:20|2330|2329|2333|2330|2333|2330|2330|2329|3444
1621451310000|2021-05-19 19:08:30|2332|2329|2334|2331|2335|2333|2331|2328|7316
1621451320000|2021-05-19 19:08:40|2333|2333|2330|2326|2334|2333|2328|2326|9470
1621451330000|2021-05-19 19:08:50|2332|2327|2333|2330|2333|2331|2330|2327|4335
1621451340000|2021-05-19 19:09:00|2332|2329|2333|2327|2333|2330|2331|2327|8188
1621451350000|2021-05-19 19:09:10|2332|2330|2332|2328|2333|2330|2329|2326|4600
1621451360000|2021-05-19 19:09:20|2331|2329|2331|2326|2331|2329|2329|2326|1700
1621451370000|2021-05-19 19:09:30|2330|2325|2330|2326|2330|2326|2328|2324|4800
1621451380000|2021-05-19 19:09:40|2332|2328|2332|2329|2332|2329|2332|2328|1786
1621451390000|2021-05-19 19:09:50|2331|2328|2332|2329|2332|2329|2331|2328|7380
1621451400000|2021-05-19 19:10:00|2331|2328|2331|2330|2332|2331|2329|2325|1800
1621451410000|2021-05-19 19:10:10|2330|2329|2334|2331|2334|2331|2330|2328|14281
1621451420000|2021-05-19 19:10:20|2335|2332|2340|2337|2340|2337|2335|2332|9695
1621451430000|2021-05-19 19:10:30|2339|2336|2344|2339|2344|2339|2338|2334|5541
1621451440000|2021-05-19 19:10:40|2340|2340|2342|2341|2344|2342|2340|2340|11478
1621451450000|2021-05-19 19:10:50|2341|2340|2341|2338|2341|2340|2340|2338|7886
1621451460000|2021-05-19 19:11:00|2342|2339|2346|2341|2346|2344|2342|2339|7380
1621451470000|2021-05-19 19:11:10|2347|2342|2348|2345|2348|2346|2347|2342|14116
1621451480000|2021-05-19 19:11:20|2347|2344|2348|2343|2348|2344|2345|2343|7380
1621451490000|2021-05-19 19:11:30|2347|2344|2346|2343|2348|2344|2345|2343|2225
1621451500000|2021-05-19 19:11:40|2344|2344|2347|2345|2347|2345|2344|2343|2874
1621451510000|2021-05-19 19:11:50|2345|2344|2345|2341|2345|2344|2344|2341|3600
1621451520000|2021-05-19 19:12:00|2344|2342|2341|2338|2344|2342|2341|2338|5346
1621451530000|2021-05-19 19:12:10|2342|2339|2342|2340|2343|2340|2339|2338|7788
1621451540000|2021-05-19 19:12:20|2343|2341|2344|2342|2344|2343|2343|2341|10804
1621451550000|2021-05-19 19:12:30|2345|2343|2344|2343|2345|2343|2344|2343|6354
1621451560000|2021-05-19 19:12:40|2343|2342|2345|2343|2345|2344|2343|2342|7915
1621451570000|2021-05-19 19:12:50|2344|2342|2343|2339|2345|2342|2341|2338|20810
1621451580000|2021-05-19 19:13:00|2342|2338|2341|2338|2342|2339|2341|2338|2189
1621451590000|2021-05-19 19:13:10|2340|2337|2341|2337|2341|2337|2338|2336|3800
1621451600000|2021-05-19 19:13:20|2342|2338|2345|2342|2345|2342|2342|2338|6137
1621451610000|2021-05-19 19:13:30|2343|2343|2345|2342|2345|2343|2343|2342|3659
1621451620000|2021-05-19 19:13:40|2344|2341|2342|2340|2344|2341|2342|2340|5300
1621451630000|2021-05-19 19:13:50||2339||2340||2340||2339|8370
1621451640000|2021-05-19 19:14:00|2343|2339|2343|2340|2343|2341|2343|2339|4575
1621451650000|2021-05-19 19:14:10|2344|2341|2348|2346|2348|2347|2344|2340|15785
1621451660000|2021-05-19 19:14:20|2349|2347|2353|2350|2354|2351|2349|2347|30300
1621451670000|2021-05-19 19:14:30|2354|2351|2349|2346|2354|2351|2349|2346|12814
1621451680000|2021-05-19 19:14:40|2348|2347|2348|2346|2348|2348|2348|2346|10100
1621451690000|2021-05-19 19:14:50|2347|2345|2346|2344|2348|2345|2345|2344|3450
1621451700000|2021-05-19 19:15:00|2345|2343|2352|2350|2352|2350|2345|2343|5096
1621451710000|2021-05-19 19:15:10|2353|2351|2353|2349|2353|2351|2351|2348|12232
1621451720000|2021-05-19 19:15:20|2351|2350|2350|2348|2351|2350|2344|2343|12219
1621451730000|2021-05-19 19:15:30|2351|2349|2352|2349|2352|2350|2351|2349|5700
1621451740000|2021-05-19 19:15:40||2350||2350||2350||2350|3805
1621451750000|2021-05-19 19:15:50|2353|2351|2353|2350|2353|2352|2353|2350|5111
1621451760000|2021-05-19 19:16:00|2354|2351|2355|2352|2356|2355|2354|2351|17602
1621451770000|2021-05-19 19:16:10|2354|2353|2353|2351|2354|2353|2353|2351|9554
1621451780000|2021-05-19 19:16:20|2352|2350|2353|2351|2353|2351|2352|2350|4670
1621451790000|2021-05-19 19:16:30|2352|2350|2352|2349|2353|2350|2351|2349|5881
1621451800000|2021-05-19 19:16:40|2351|2348|2352|2348|2353|2350|2350|2348|5679
1621451810000|2021-05-19 19:16:50|2351|2349|2350|2349|2352|2350|2349|2348|4043
1621451820000|2021-05-19 19:17:00|2349|2348|2348|2347|2350|2349|2348|2347|6900
1621451830000|2021-05-19 19:17:10|2347|2346|2343|2342|2348|2346|2343|2342|10555
1621451840000|2021-05-19 19:17:20|2342|2341|2346|2344|2346|2345|2341|2340|42262
1621451850000|2021-05-19 19:17:30|2347|2345|2349|2346|2349|2347|2347|2344|2209
1621451860000|2021-05-19 19:17:40|2348|2347|2348|2345|2348|2347|2346|2343|1096
1621451870000|2021-05-19 19:17:50|2347|2346|2345|2344|2348|2346|2345|2342|1300
1621451880000|2021-05-19 19:18:00|2346|2345|2346|2343|2348|2345|2345|2343|6540
1621451890000|2021-05-19 19:18:10|2344|2342|2343|2341|2346|2342|2340|2338|5919
1621451900000|2021-05-19 19:18:20|2342|2340|2344|2342|2344|2342|2342|2339|2452
1621451910000|2021-05-19 19:18:30|2345|2343|2344|2341|2347|2345|2344|2341|4644
1621451920000|2021-05-19 19:18:40|2343|2340|2343|2339|2343|2342|2340|2338|25181
1621451930000|2021-05-19 19:18:50||2340||2340||2340||2340|2424
1621451940000|2021-05-19 19:19:00|2341|2339|2344|2342|2344|2342|2341|2339|9412
1621451950000|2021-05-19 19:19:10|2345|2343|2346|2343|2347|2346|2345|2343|10121
1621451960000|2021-05-19 19:19:20|||||||||250
1621451970000|2021-05-19 19:19:30|2345|2344|2347|2345|2347|2346|2345|2344|3593
1621451980000|2021-05-19 19:19:40|2348|2346|2348|2345|2348|2347|2347|2345|1500
1621451990000|2021-05-19 19:19:50|2349|2346|2350|2347|2350|2348|2349|2346|2078
1621452000000|2021-05-19 19:20:00|2351|2348|2354|2351|2354|2351|2351|2347|6366
1621452010000|2021-05-19 19:20:10|2353|2350|2348|2346|2353|2350|2348|2346|2100
1621452020000|2021-05-19 19:20:20|2347|2344|2342|2338|2347|2344|2340|2338|6446
1621452030000|2021-05-19 19:20:30|2343|2339|2337|2336|2343|2339|2337|2336|14140
1621452040000|2021-05-19 19:20:40|2338|2337|2341|2339|2341|2339|2337|2335|7440
1621452050000|2021-05-19 19:20:50|2343|2340|2346|2341|2354|2345|2343|2340|5351
1621452060000|2021-05-19 19:21:00|||||||||6250
1621452070000|2021-05-19 19:21:10|2348|2342|2349|2346|2349|2346|2346|2342|5157
1621452080000|2021-05-19 19:21:20|2348|2345|2349|2345|2349|2347|2347|2344|2135
1621452090000|2021-05-19 19:21:30|2350|2346|2349|2346|2353|2350|2349|2346|7636
1621452100000|2021-05-19 19:21:40|2347|2345|2348|2343|2348|2346|2345|2343|2290
1621452110000|2021-05-19 19:21:50|2345|2344|2345|2342|2348|2344|2344|2341|2218
1621452120000|2021-05-19 19:22:00|2348|2343|2347|2343|2348|2343|2344|2342|3527
1621452130000|2021-05-19 19:22:10|2346|2344|2347|2343|2347|2346|2346|2343|1279
1621452140000|2021-05-19 19:22:20|||||||||160
1621452150000|2021-05-19 19:22:30|2344|2344|2350|2346|2350|2347|2344|2343|9017
1621452160000|2021-05-19 19:22:40|2349|2348|2351|2350|2352|2350|2349|2348|5290
1621452170000|2021-05-19 19:22:50|2352|2349|2351|2348|2352|2350|2349|2348|6017
1621452180000|2021-05-19 19:23:00|2350|2347|2349|2345|2350|2347|2348|2345|550
1621452190000|2021-05-19 19:23:10|2347|2346|2350|2346|2350|2347|2347|2345|1356
1621452200000|2021-05-19 19:23:20|2351|2348|2354|2351|2354|2351|2350|2348|10036
1621452210000|2021-05-19 19:23:30|2355|2352|2357|2356|2358|2357|2354|2352|10661
1621452220000|2021-05-19 19:23:40|2358|2357|2357|2353|2359|2357|2357|2353|9577
1621452230000|2021-05-19 19:23:50|2359|2356|2357|2356|2359|2356|2357|2356|4938
1621452240000|2021-05-19 19:24:00|2356|2355|2357|2355|2357|2355|2356|2355|2120
1621452250000|2021-05-19 19:24:10|2356|2354|2357|2354|2357|2355|2354|2353|8950
1621452260000|2021-05-19 19:24:20|2358|2356|2364|2360|2365|2362|2358|2354|12924
1621452270000|2021-05-19 19:24:30|2365|2359|2363|2358|2365|2359|2360|2357|8012
1621452280000|2021-05-19 19:24:40|2362|2357|2363|2358|2363|2361|2360|2357|19600
1621452290000|2021-05-19 19:24:50|2362||2362||2363||2362||1100
1621452300000|2021-05-19 19:25:00|2360|2359|2359|2358|2362|2360|2359|2358|8354
1621452310000|2021-05-19 19:25:10|2358|2355|2356|2355|2360|2357|2356|2355|6850
1621452320000|2021-05-19 19:25:20|2359|2356|2359|2355|2359|2356|2358|2355|3754
1621452330000|2021-05-19 19:25:30|2356|2357|2356|2355|2360|2359|2356|2355|10586
1621452350000|2021-05-19 19:25:50|2357|2356|2359|2356|2360|2356|2356|2355|6648
1621452360000|2021-05-19 19:26:00|2358|2355|2354|2350|2359|2355|2352|2350|9523
1621452370000|2021-05-19 19:26:10|2353|2349|2354|2351|2354|2351|2350|2349|3584
1621452380000|2021-05-19 19:26:20|2356|2352|2353|2351|2356|2353|2353|2351|1500
1621452390000|2021-05-19 19:26:30|2352|2352|2353|2351|2353|2352|2352|2351|625
1621452400000|2021-05-19 19:26:40|2354|2352|2359|2357|2359|2357|2354|2352|8872
1621452410000|2021-05-19 19:26:50|2358|2354|2359|2354|2359|2357|2353|2352|3012
1621452420000|2021-05-19 19:27:00|2355|2355|2356|2352|2359|2355|2354|2352|2450
1621452430000|2021-05-19 19:27:10|2357|2353|2358|2352|2358|2353|2357|2352|1500
1621452440000|2021-05-19 19:27:20|2357|2355|2358|2352|2358|2355|2356|2352|1100
1621452450000|2021-05-19 19:27:30|2357|2353|2357|2353|2358|2353|2357|2352|2444
1621452460000|2021-05-19 19:27:40|2354|2352|2354|2352|2357|2352|2353|2352|962
1621452470000|2021-05-19 19:27:50|2353|2351|2352|2349|2354|2351|2350|2349|10564
1621452480000|2021-05-19 19:28:00|2353|2350|2353|2350|2355|2352|2353|2350|4183
1621452490000|2021-05-19 19:28:10|2354|2351|2356|2352|2356|2352|2351|2351|3720
1621452500000|2021-05-19 19:28:20|2354|2353|2356|2353|2356|2353|2353|2352|1606
1621452510000|2021-05-19 19:28:30|2357|2354|2362|2359|2362|2359|2357|2354|37957
1621452520000|2021-05-19 19:28:40|2364|2360|2360|2358|2364|2361|2360|2358|7882
1621452530000|2021-05-19 19:28:50|2361|2359|2361|2358|2361|2359|2359|2358|1278
1621452540000|2021-05-19 19:29:00|2360|2359|2361|2360|2361|2360|2360|2358|3483
1621452550000|2021-05-19 19:29:10|2362|2361|2363|2360|2363|2361|2361|2359|4955
1621452560000|2021-05-19 19:29:20|2362|2359|2363|2358|2363|2359|2359|2355|3485
1621452570000|2021-05-19 19:29:30|2364||2363||2364||2362||200
1621452580000|2021-05-19 19:29:40|2362|2359|2362|2358|2363|2359|2359|2358|3171
1621452590000|2021-05-19 19:29:50|2359|2355|2360|2356|2362|2357|2356|2355|5181
1621452600000|2021-05-19 19:30:00|2361|2357|2362|2357|2362|2358|2360|2356|1300
1621452610000|2021-05-19 19:30:10|2361|2356|2357|2356|2361|2356|2356|2355|9227
1621452620000|2021-05-19 19:30:20|2358|2357|2357|2355|2358|2357|2357|2355|3752
1621452630000|2021-05-19 19:30:30|2356|2354|2357|2354|2358|2355|2355|2352|2234
1621452640000|2021-05-19 19:30:40|2356|2353|2357|2353|2357|2353|2353|2352|7393
1621452650000|2021-05-19 19:30:50|2356|2354|2356|2354|2357|2354|2356|2354|5079
1621452660000|2021-05-19 19:31:00|2355|2353|2356|2355|2356|2355|2355|2353|4200
1621452670000|2021-05-19 19:31:10|2357|2356|2358|2356|2358|2356|2357|2356|1678
1621452680000|2021-05-19 19:31:20|2357|2355|2358|2356|2358|2356|2357|2355|1713
1621452690000|2021-05-19 19:31:30|2357|2357|2357|2356|2357|2357|2357|2356|2885
1621452700000|2021-05-19 19:31:40|||||||||882
1621452710000|2021-05-19 19:31:50|2356|2355|2356|2355|2356|2355|2356|2355|3371
1621452720000|2021-05-19 19:32:00|2357|2356|2358|2357|2358|2357|2357|2356|3126
1621452730000|2021-05-19 19:32:10||2356||2357||2357||2356|4371
1621452740000|2021-05-19 19:32:20|2357|2356|2358|2357|2358|2357|2357|2356|2987
1621452750000|2021-05-19 19:32:30|2359|2358|2360|2359|2360|2359|2359|2358|3632
1621452760000|2021-05-19 19:32:40|2361|2360|2359|2357|2361|2360|2359|2357|2742
1621452770000|2021-05-19 19:32:50|2360|2356|2357|2356|2360|2357|2357|2356|812
1621452780000|2021-05-19 19:33:00|2356|2355|2356|2355|2357|2356|2356|2354|4750
1621452790000|2021-05-19 19:33:10|2355|2354|2352|2349|2356|2354|2350|2346|13715
1621452800000|2021-05-19 19:33:20|2351|2350|2347|2346|2353|2351|2345|2343|12559
1621452810000|2021-05-19 19:33:30|2346|2345|2352|2349|2353|2350|2346|2345|17691
1621452820000|2021-05-19 19:33:40|2351|2348|2353|2352|2353|2352|2350|2348|5335
1621452830000|2021-05-19 19:33:50|2352|2351|2349|2347|2353|2352|2347|2346|8000
1621452840000|2021-05-19 19:34:00|2348|2346|2351|2349|2351|2350|2347|2346|4080
1621452850000|2021-05-19 19:34:10|2350|2350|2350|2349|2350|2350|2350|2349|5210
1621452860000|2021-05-19 19:34:20|2351|2350|2351|2349|2352|2351|2351|2349|16516
1621452870000|2021-05-19 19:34:30|2350|2350|2350|2348|2352|2350|2349|2348|2100
1621452880000|2021-05-19 19:34:40|2351|2349|2352|2350|2352|2350|2351|2349|3871
1621452890000|2021-05-19 19:34:50|2351|2349|2350|2349|2351|2349|2350|2349|1843
1621452900000|2021-05-19 19:35:00|2349|2348|2350|2349|2350|2349|2349|2348|5467
1621452910000|2021-05-19 19:35:10|2351|2350|2351|2350|2352|2350|2351|2349|3510
1621452920000|2021-05-19 19:35:20|2352|2351|2352|2351|2352|2351|2352|2351|1400
1621452930000|2021-05-19 19:35:30|2351|2350|2352|2351|2352|2351|2351|2350|2679
1621452940000|2021-05-19 19:35:40|2351|2350|2350|2349|2351|2351|2350|2349|6196
1621452950000|2021-05-19 19:35:50|2351|2350|2352|2350|2352|2351|2351|2349|4631
1621452960000|2021-05-19 19:36:00|2351|2349|2349|2345|2351|2349|2348|2345|1600
1621452980000|2021-05-19 19:36:20|2346|2346|2350|2347|2350|2349|2346|2345|6707
1621452990000|2021-05-19 19:36:30|2349|2346|2348|2347|2350|2348|2348|2346|9387
1621453000000|2021-05-19 19:36:40|2349|2346|2348|2346|2349|2346|2347|2346|4092
1621453010000|2021-05-19 19:36:50|2347|2347|2347|2346|2348|2347|2347|2346|1594
1621453020000|2021-05-19 19:37:00|2346|2345|2346|2344|2346|2345|2345|2344|18672
1621453030000|2021-05-19 19:37:10|2347|2345|2346|2343|2348|2347|2345|2343|4554
1621453040000|2021-05-19 19:37:20|2345|2344|2345|2343|2346|2345|2345|2343|4655
1621453050000|2021-05-19 19:37:30|2346|2344|2346|2343|2346|2345|2346|2343|3808
1621453060000|2021-05-19 19:37:40|2347|2344|2346|2344|2347|2345|2346|2343|1850
1621453070000|2021-05-19 19:37:50|2347|2345|2347|2345|2348|2347|2346|2345|1838
1621453080000|2021-05-19 19:38:00|2346|2346|2349|2346|2349|2347|2346|2346|1693
1621453090000|2021-05-19 19:38:10|2348|2347|2349|2346|2349|2348|2348|2346|1400
1621453100000|2021-05-19 19:38:20|2348|2345|2349|2347|2349|2347|2347|2345|500
1621453110000|2021-05-19 19:38:30|2348|2346|2349|2347|2349|2347|2348|2345|739
1621453120000|2021-05-19 19:38:40|2348|2346|2349|2348|2349|2348|2348|2344|3709
1621453130000|2021-05-19 19:38:50|2350|2349|2350|2349|2350|2349|2350|2348|2100
1621453140000|2021-05-19 19:39:00|2351|2350|2353|2350|2354|2352|2351|2349|6442
1621453150000|2021-05-19 19:39:10|2351||2353||2353||2351||3852
1621453160000|2021-05-19 19:39:20|2354|2351|2356|2353|2356|2354|2354|2350|9351
1621453170000|2021-05-19 19:39:30||2355||2353||2355||2353|2520
1621453180000|2021-05-19 19:39:40|2355|2352|2352|2350|2355|2352|2352|2350|3452
1621453190000|2021-05-19 19:39:50|2353|2351|2353|2351|2353|2351|2352|2350|1568
1621453200000|2021-05-19 19:40:00|2352||2352||2352||2352||2864
1621453210000|2021-05-19 19:40:10|||||||||2161
1621453220000|2021-05-19 19:40:20|2353|2352|2353|2351|2353|2352|2353|2351|12134
1621453230000|2021-05-19 19:40:30|2354|2352|2356|2353|2356|2354|2354|2352|4991
1621453240000|2021-05-19 19:40:40|2355|2352|2354|2351|2356|2353|2353|2351|9669
1621453250000|2021-05-19 19:40:50|2355|2350|2353|2350|2355|2352|2351|2350|4239
1621453260000|2021-05-19 19:41:00|2352|2351|2355|2353|2355|2353|2352|2351|1629
1621453270000|2021-05-19 19:41:10|2356|2352|2356|2353|2356|2354|2355|2352|2049
1621453280000|2021-05-19 19:41:20|2357|2355|2358|2355|2358|2357|2357|2355|7873
1621453290000|2021-05-19 19:41:30|2357||2357||2357||2357||1912
1621453300000|2021-05-19 19:41:40|2358|2356|2359|2357|2359|2357|2358|2356|12988
1621453310000|2021-05-19 19:41:50|2358|2356|2359|2358|2359|2358|2357|2356|4862
1621453320000|2021-05-19 19:42:00|2360|2357|2364|2361|2364|2362|2360|2357|9199
1621453330000|2021-05-19 19:42:10|2363||2364||2364||2363||3450
1621453340000|2021-05-19 19:42:20|2365|2362|2368|2365|2368|2366|2365|2362|18689
1621453350000|2021-05-19 19:42:30|2367|2366|2365|2364|2367|2366|2365|2364|7010
1621453360000|2021-05-19 19:42:40|2364|2363|2365|2363|2365|2364|2364|2363|2946
1621453370000|2021-05-19 19:42:50|2366|2364|2368|2366|2368|2366|2366|2364|7773
1621453380000|2021-05-19 19:43:00|2367|2365|2366|2365|2367|2365|2365|2364|900
1621453390000|2021-05-19 19:43:10|2367|2366|2367|2366|2367|2366|2367|2366|2452
1621453400000|2021-05-19 19:43:20|2368|2367|2374|2371|2375|2374|2367|2366|53567
1621453410000|2021-05-19 19:43:30|2375|2372|2378|2376|2378|2377|2375|2372|16952
1621453420000|2021-05-19 19:43:40|2379|2377|2380|2377|2380|2378|2378|2376|6616
1621453430000|2021-05-19 19:43:50|2379|2378|2380|2378|2382|2380|2378|2377|15199
1621453440000|2021-05-19 19:44:00|2381|2379|2383|2379|2383|2381|2380|2378|22177
1621453450000|2021-05-19 19:44:10|2381|2380|2378|2376|2381|2380|2378|2376|5703
1621453460000|2021-05-19 19:44:20|2377|2374|2376|2374|2378|2376|2375|2374|9046
1621453470000|2021-05-19 19:44:30|2375|2373|2378|2377|2378|2377|2371|2369|13578
1621453480000|2021-05-19 19:44:40|2377|2376|2372|2370|2378|2376|2372|2370|4549
1621453490000|2021-05-19 19:44:50|2371|2369|2370|2368|2374|2372|2370|2366|15989
1621453500000|2021-05-19 19:45:00|2371|2368|2370|2365|2371|2368|2368|2364|2892
1621453510000|2021-05-19 19:45:10|2369|2364|2369|2365|2370|2365|2368|2364|4586
1621453520000|2021-05-19 19:45:20|2368|2364|2370|2366|2371|2368|2368|2364|8170
1621453530000|2021-05-19 19:45:30|2369|2365|2370|2368|2373|2369|2369|2365|1500
1621453540000|2021-05-19 19:45:40|2371|2369|2372|2369|2377|2370|2370|2368|2509
1621453550000|2021-05-19 19:45:50|2373|2370|2372|2368|2377|2370|2371|2368|725
1621453560000|2021-05-19 19:46:00|2373|2369|2370|2368|2373|2370|2370|2364|5820
1621453570000|2021-05-19 19:46:10|2371|2369|2370|2367|2371|2369|2370|2364|3987
1621453580000|2021-05-19 19:46:20|2371|2368|2373|2369|2373|2370|2369|2367|1373
1621453590000|2021-05-19 19:46:30|2372|2368|2374|2371|2375|2373|2372|2368|2029
1621453600000|2021-05-19 19:46:40|2375|2370|2374|2370|2375|2371|2374|2370|100
1621453610000|2021-05-19 19:46:50|2375|2369|2373|2370|2375|2371|2371|2369|2057
1621453620000|2021-05-19 19:47:00|2372|2369|2371|2369|2373|2370|2371|2369|1502
1621453630000|2021-05-19 19:47:10|2372|2370|2371|2368|2372|2370|2370|2368|3821
1621453640000|2021-05-19 19:47:20|2372|2370|2372|2369|2373|2371|2369|2366|800
1621453650000|2021-05-19 19:47:30|2373|2370|2372|2370|2373|2370|2371|2368|1540
1621453660000|2021-05-19 19:47:40|2371|2369|2372|2369|2372|2370|2371|2368|8540
1621453670000|2021-05-19 19:47:50|2371|2368|2368|2365|2372|2370|2367|2365|6781
1621453680000|2021-05-19 19:48:00|2367|2366|2372|2368|2372|2370|2367|2361|1273
1621453690000|2021-05-19 19:48:10|2371|2367|2374|2371|2376|2371|2371|2367|7409
1621453700000|2021-05-19 19:48:20|2375|2370|2373|2370|2375|2372|2371|2369|1662
1621453710000|2021-05-19 19:48:30|2374|2371|2372|2367|2374|2371|2371|2367|1400
1621453720000|2021-05-19 19:48:40|2371|2366|2372|2367|2372|2368|2369|2366|3700
1621453730000|2021-05-19 19:48:50|2371|2366|2370|2366|2372|2369|2370|2366|1723
1621453740000|2021-05-19 19:49:00|2371|2367|2370|2367|2371|2369|2369|2366|1449
1621453750000|2021-05-19 19:49:10|2371|2368|2368|2366|2371|2369|2367|2365|2083
1621453760000|2021-05-19 19:49:20|2367|2365|2365|2363|2368|2366|2365|2362|3978
1621453770000|2021-05-19 19:49:30|2364|2362|2366|2364|2367|2364|2364|2362|3731
1621453780000|2021-05-19 19:49:40|2367|2363|2366|2364|2367|2364|2365|2362|2366
1621453790000|2021-05-19 19:49:50|2365|2363|2369|2364|2369|2366|2365|2363|703
1621453800000|2021-05-19 19:50:00|2368|2363|2379|2374|2381|2374|2368|2363|6755
1621453810000|2021-05-19 19:50:10|2380|2372|2377|2374|2380|2375|2375|2371|4848
1621453820000|2021-05-19 19:50:20|2376|2373|2373|2371|2376|2374|2373|2369|257
1621453830000|2021-05-19 19:50:30|2375|2372|2376|2374|2376|2374|2373|2370|2160
1621453840000|2021-05-19 19:50:40|2375|2373|2377|2374|2377|2374|2375|2372|4134
1621453850000|2021-05-19 19:50:50|2376|2375|2380|2378|2381|2379|2376|2375|27167
1621453860000|2021-05-19 19:51:00|2381|2379|2381|2379|2383|2380|2380|2378|6284
1621453870000|2021-05-19 19:51:10|2380|2378|2380|2378|2381|2379|2380|2378|4351
1621453880000|2021-05-19 19:51:20|2381|2379|2384|2380|2386|2383|2380|2378|2985
1621453890000|2021-05-19 19:51:30|2385|2381|2386|2383|2387|2384|2385|2381|9698
1621453900000|2021-05-19 19:51:40|2387|2384|2394|2390|2394|2390|2385|2383|11992
1621453910000|2021-05-19 19:51:50|2393|2389|2397|2394|2397|2394|2393|2389|3200
1621453920000|2021-05-19 19:52:00|2396|2393|2395|2393|2396|2393|2394|2392|5357
1621453930000|2021-05-19 19:52:10|2394|2392|2395|2393|2395|2393|2394|2392|7522
1621453940000|2021-05-19 19:52:20|2394|2392|2387|2384|2395|2393|2387|2384|4006
1621453950000|2021-05-19 19:52:30|2388|2385|2395|2390|2396|2392|2387|2382|10179
1621453960000|2021-05-19 19:52:40|2396|2391|2395|2393|2397|2395|2394|2388|4605
1621453970000|2021-05-19 19:52:50|2396|2392|2396|2392|2397|2395|2395|2388|4153
1621453980000|2021-05-19 19:53:00|2397|2393|2396|2392|2397|2395|2394|2392|1814
1621453990000|2021-05-19 19:53:10|2397|2393|2396|2393|2397|2394|2394|2389|5174
1621454000000|2021-05-19 19:53:20|2397|2394|2395|2393|2397|2394|2395|2392|2235
1621454010000|2021-05-19 19:53:30|2397|2394|2399|2396|2400|2397|2396|2393|6380
1621454020000|2021-05-19 19:53:40|2400|2397|2405|2400|2405|2401|2398|2396|11447
1621454030000|2021-05-19 19:53:50|2404|2401|2405|2403|2406|2404|2403|2400|5647
1621454040000|2021-05-19 19:54:00|2404|2402|2404|2400|2406|2403|2401|2399|7150
1621454050000|2021-05-19 19:54:10|2405|2401|2404|2402|2406|2403|2403|2400|2972
1621454060000|2021-05-19 19:54:20|2405|2403|2404|2401|2405|2403|2403|2400|2261
1621454070000|2021-05-19 19:54:30|2405|2403|2403|2400|2406|2403|2402|2399|3729
1621454080000|2021-05-19 19:54:40|2404|2401|2401|2398|2404|2401|2400|2397|3388
1621454090000|2021-05-19 19:54:50|2402|2399|2402|2400|2405|2402|2401|2398|2371
1621454100000|2021-05-19 19:55:00|2401|2398|2401|2399|2403|2400|2399|2397|5055
1621454110000|2021-05-19 19:55:10|2402|2400|2402|2399|2403|2400|2400|2398|558
1621454120000|2021-05-19 19:55:20|2401|2398|2404|2401|2405|2402|2400|2398|8449
1621454130000|2021-05-19 19:55:30|2405|2402|2406|2403|2406|2404|2404|2401|4807
1621454140000|2021-05-19 19:55:40|2405|2402|2406|2404|2406|2404|2403|2401|6147
1621454150000|2021-05-19 19:55:50|2404|2401|2402|2399|2404|2401|2402|2399|1019
1621454160000|2021-05-19 19:56:00|2403|2400|2402|2400|2403|2401|2401|2398|2771
1621454170000|2021-05-19 19:56:10|2401|2399|2404|2402|2405|2403|2401|2399|18184
1621454180000|2021-05-19 19:56:20|2405|2401|2404|2402|2405|2403|2403|2401|4608
1621454190000|2021-05-19 19:56:30|2405|2403|2412|2409|2413|2410|2404|2401|16267
1621454200000|2021-05-19 19:56:40|2411|2408|2412|2409|2414|2411|2409|2407|9740
1621454210000|2021-05-19 19:56:50|2413|2410|2415|2412|2419|2415|2411|2409|15407
1621454220000|2021-05-19 19:57:00|2414|2411|2412|2409|2415|2413|2412|2409|2216
1621454230000|2021-05-19 19:57:10|2413|2410|2411|2408|2413|2410|2409|2406|2330
1621454240000|2021-05-19 19:57:20|2410|2407|2412|2410|2413|2410|2409|2407|3250
1621454250000|2021-05-19 19:57:30|2411|2409|2411|2409|2413|2411|2411|2409|4788
1621454260000|2021-05-19 19:57:40|2412|2410|2416|2413|2417|2415|2411|2409|33761
1621454270000|2021-05-19 19:57:50|2417|2414|2416|2414|2417|2415|2415|2413|3219
1621454280000|2021-05-19 19:58:00|2415|2413|2416|2414|2418|2415|2414|2412|9165
1621454290000|2021-05-19 19:58:10|2417|2415|2415|2413|2417|2415|2415|2413|4650
1621454300000|2021-05-19 19:58:20|2416|2414|2416|2414|2416|2414|2415|2413|3498
1621454310000|2021-05-19 19:58:30|2415|2413|2415|2413|2416|2414|2414|2411|2990
1621454320000|2021-05-19 19:58:40|2414|2412|2414|2412|2415|2413|2414|2411|4845
1621454330000|2021-05-19 19:58:50|2415|2413|2414|2412|2416|2413|2414|2411|4136
1621454340000|2021-05-19 19:59:00|2415|2413|2415|2413|2415|2413|2414|2411|2601
1621454350000|2021-05-19 19:59:10|2414|2412|2415|2413|2415|2413|2414|2412|5689
1621454360000|2021-05-19 19:59:20|2414|2412|2415|2413|2415|2413|2414|2412|14967
1621454370000|2021-05-19 19:59:30|2414|2412|2414|2412|2415|2413|2414|2411|3367
1621454380000|2021-05-19 19:59:40|2415|2413|2418|2415|2419|2416|2414|2412|11579
1621454390000|2021-05-19 19:59:50|2419|2416|2415|2413|2419|2416|2414|2411|18321
1621517400000|2021-05-20 13:30:00|2612|2603|2593|2589|2625|2620|2591|2589|201218
1621517410000|2021-05-20 13:30:10|2591|2588|2579|2578|2593|2588|2579|2578|15355
1621517420000|2021-05-20 13:30:20|2580|2577|2584|2575|2585|2580|2568|2567|39819
1621517430000|2021-05-20 13:30:30|2582|2580|2593|2585|2595|2587|2581|2575|25562
1621517440000|2021-05-20 13:30:40|2589|2588|2583|2566|2589|2588|2567|2566|49800
1621517450000|2021-05-20 13:30:50|2580|2565|2576|2570|2580|2575|2571|2565|14604
1621517460000|2021-05-20 13:31:00|2571|2569|2583|2573|2590|2583|2571|2569|28736
1621517470000|2021-05-20 13:31:10|2585|2574|2579|2570|2590|2584|2563|2561|55542
1621517480000|2021-05-20 13:31:20|2578|2575|2589|2580|2589|2588|2574|2570|32686
1621517490000|2021-05-20 13:31:30|2585|2582|2579|2570|2589|2582|2577|2570|21157
1621517500000|2021-05-20 13:31:40|2580|2575|2608|2601|2610|2606|2579|2570|62483
1621517510000|2021-05-20 13:31:50|2610|2604|2598|2590|2610|2609|2598|2588|39778
1621517520000|2021-05-20 13:32:00|2597|2588|2579|2573|2597|2588|2565|2561|34918
1621517530000|2021-05-20 13:32:10|2580|2574|2590|2582|2590|2582|2575|2570|18140
1621517540000|2021-05-20 13:32:20|2588|2581|2577|2570|2588|2586|2576|2570|17849
1621517550000|2021-05-20 13:32:30|2576|2575|2575|2557|2576|2575|2555|2552|46330
1621517560000|2021-05-20 13:32:40|2574|2560|2577|2575|2579|2575|2565|2560|16671
1621517570000|2021-05-20 13:32:50|2579|2576|2579|2569|2580|2577|2572|2563|22933
1621517580000|2021-05-20 13:33:00|2578|2568|2579|2567|2579|2577|2563|2562|18540
1621517590000|2021-05-20 13:33:10|2578|2568|2586|2576|2587|2583|2572|2566|13256
1621517600000|2021-05-20 13:33:20|2585|2577|2590|2584|2590|2588|2570|2568|23515
1621517610000|2021-05-20 13:33:30|2585|2583|2593|2584|2595|2593|2585|2579|37682
1621517620000|2021-05-20 13:33:40|2592|2579|2588|2580|2593|2581|2578|2572|23185
1621517630000|2021-05-20 13:33:50|2587|2581|2592|2589|2592|2589|2586|2580|20343
1621517640000|2021-05-20 13:34:00|2593|2590|2608|2603|2610|2605|2592|2589|86046
1621517650000|2021-05-20 13:34:10|2607|2600|2611|2602|2615|2609|2604|2600|56030
1621517660000|2021-05-20 13:34:20|2613|2605|2605|2601|2613|2607|2597|2592|29737
1621517670000|2021-05-20 13:34:30|2609|2603|2615|2611|2615|2612|2606|2601|40779
1621517680000|2021-05-20 13:34:40|2613|2607|2611|2605|2615|2611|2598|2595|39194
1621517690000|2021-05-20 13:34:50|2612|2608|2622|2613|2622|2621|2612|2608|48658
1621517700000|2021-05-20 13:35:00|2620|2615|2634|2629|2634|2631|2615|2612|60979
1621517710000|2021-05-20 13:35:10|2635|2630|2636|2631|2640|2639|2627|2624|77710
1621517720000|2021-05-20 13:35:20|2637|2632|2635|2630|2639|2636|2627|2621|90315
1621517730000|2021-05-20 13:35:30|2636|2631|2656|2651|2656|2651|2626|2625|78412
1621517740000|2021-05-20 13:35:40|2655|2652|2642|2636|2660|2656|2642|2636|42999
1621517750000|2021-05-20 13:35:50|2641|2637|2643|2636|2647|2643|2639|2636|27373
1621517760000|2021-05-20 13:36:00|2644|2635|2621|2615|2644|2635|2620|2615|56834
1621517770000|2021-05-20 13:36:10|2620|2616|2620|2611|2626|2622|2613|2611|38716
1621517780000|2021-05-20 13:36:20|2619|2615|2595|2586|2620|2615|2589|2586|59777
1621517790000|2021-05-20 13:36:30|2594|2587|2606|2600|2611|2606|2587|2587|29761
1621517800000|2021-05-20 13:36:40|2607|2601|2600|2595|2611|2608|2600|2595|14933
1621517810000|2021-05-20 13:36:50|2599|2594|2600|2595|2600|2596|2591|2590|28965
1621517820000|2021-05-20 13:37:00|2601|2598|2600|2597|2605|2603|2599|2595|20971
1621517830000|2021-05-20 13:37:10|2599|2598|2604|2597|2604|2601|2591|2588|32457
1621517840000|2021-05-20 13:37:20|2598|2592|2582|2577|2598|2592|2576|2575|37340
1621517850000|2021-05-20 13:37:30|2583|2580|2585|2570|2585|2580|2571|2565|31053
1621517860000|2021-05-20 13:37:40|2584|2571|2578|2572|2585|2583|2577|2570|27696
1621517870000|2021-05-20 13:37:50|2576|2573|2564|2561|2578|2576|2562|2561|17210
1621517880000|2021-05-20 13:38:00|2563|2560|2576|2573|2577|2575|2562|2560|17553
1621517890000|2021-05-20 13:38:10|2577|2574|2577|2568|2580|2578|2571|2568|23492
1621517900000|2021-05-20 13:38:20|2576|2571|2580|2575|2580|2578|2571|2568|23958
1621517910000|2021-05-20 13:38:30|2578|2577|2579|2571|2580|2579|2575|2570|17314
1621517920000|2021-05-20 13:38:40|2575|2570|2566|2565|2575|2570|2566|2565|13120
1621517930000|2021-05-20 13:38:50|2565|2561|2549|2544|2565|2561|2546|2544|47395
1621517940000|2021-05-20 13:39:00|2546|2543|2550|2543|2552|2547|2537|2535|43172
1621517950000|2021-05-20 13:39:10|2547|2545|2550|2544|2550|2549|2547|2543|15037
1621517960000|2021-05-20 13:39:20|2551|2546|2565|2555|2571|2562|2551|2546|30248
1621517970000|2021-05-20 13:39:30|2564|2556|2563|2554|2564|2558|2553|2550|18786
1621517980000|2021-05-20 13:39:40|2564|2555|2564|2557|2565|2563|2560|2554|16556
1621517990000|2021-05-20 13:39:50|2561|2555|2554|2545|2561|2555|2550|2545|23423
1621518000000|2021-05-20 13:40:00|2551|2546|2548|2541|2555|2553|2546|2541|13520
1621518010000|2021-05-20 13:40:10|2547|2542|2550|2544|2551|2545|2541|2539|47047
1621518020000|2021-05-20 13:40:20|2549|2547|2559|2546|2559|2548|2548|2544|23465
1621518030000|2021-05-20 13:40:30|2558|2547|2561|2557|2561|2557|2558|2547|10876
1621518040000|2021-05-20 13:40:40|2564|2559|2562|2554|2570|2564|2562|2554|22094
1621518050000|2021-05-20 13:40:50|2561|2556|2566|2565|2566|2565|2561|2554|11600
1621518060000|2021-05-20 13:41:00|2565|2561|2558|2550|2565|2563|2551|2546|32567
1621518070000|2021-05-20 13:41:10|2557|2552|2565|2558|2565|2559|2557|2551|15836
1621518080000|2021-05-20 13:41:20|2564|2553|2558|2553|2564|2555|2558|2553|10031
1621518090000|2021-05-20 13:41:30|2561|2551|2561|2555|2561|2558|2560|2551|5983
1621518100000|2021-05-20 13:41:40|2560|2556|2559|2555|2561|2559|2559|2555|6170
1621518110000|2021-05-20 13:41:50|2557|2553|2557|2551|2558|2553|2547|2544|19026
1621518120000|2021-05-20 13:42:00|2554|2550|2552|2548|2559|2555|2550|2547|10303
1621518130000|2021-05-20 13:42:10|2551|2549|2546|2544|2553|2552|2546|2544|7157
1621518140000|2021-05-20 13:42:20|2547|2545|2548|2544|2548|2546|2541|2540|16432
1621518150000|2021-05-20 13:42:30|2547|2546|2550|2543|2550|2548|2545|2543|13981
1621518160000|2021-05-20 13:42:40|2553|2545|2560|2550|2560|2554|2550|2545|28614
1621518170000|2021-05-20 13:42:50|2559|2551|2563|2560|2563|2560|2559|2550|6762
1621518180000|2021-05-20 13:43:00|2564|2561|2565|2561|2567|2564|2562|2560|28693
1621518190000|2021-05-20 13:43:10|2564|2560|2563|2556|2565|2563|2559|2550|8192
1621518200000|2021-05-20 13:43:20|2557|2557|2550|2547|2558|2557|2550|2547|20981
1621518210000|2021-05-20 13:43:30|2549|2548|2550|2548|2550|2549|2549|2546|28585
1621518220000|2021-05-20 13:43:40|2549|2549|2550|2549|2550|2549|2548|2545|8028
1621518230000|2021-05-20 13:43:50|2549|2548|2548|2541|2550|2549|2541|2540|61924
1621518240000|2021-05-20 13:44:00|2549|2540|2529|2523|2549|2540|2523|2520|105519
1621518250000|2021-05-20 13:44:10|2526|2521|2512|2511|2529|2521|2511|2510|26011
1621518260000|2021-05-20 13:44:20|2511|2510|2539|2530|2545|2533|2511|2510|26430
1621518270000|2021-05-20 13:44:30|2538|2531|2528|2519|2539|2531|2520|2518|20302
1621518280000|2021-05-20 13:44:40|2527|2520|2532|2525|2534|2526|2523|2519|7542
1621518290000|2021-05-20 13:44:50|2531|2530|2523|2520|2531|2530|2522|2520|10083
1621518300000|2021-05-20 13:45:00|2522|2519|2522|2518|2525|2522|2519|2516|66690
1621518310000|2021-05-20 13:45:10|2525|2522|2533|2525|2535|2531|2523|2518|45752
1621518320000|2021-05-20 13:45:20|2529|2526|2526|2521|2533|2526|2524|2520|6981
1621518330000|2021-05-20 13:45:30|2525|2522|2519|2518|2525|2522|2519|2518|6080
1621518340000|2021-05-20 13:45:40|2520|2516|2517|2512|2520|2516|2517|2512|6426
1621518350000|2021-05-20 13:45:50|2518|2513|2517|2511|2519|2516|2515|2511|15523
1621518360000|2021-05-20 13:46:00|2515|2513|2517|2515|2517|2515|2512|2510|11409
1621518370000|2021-05-20 13:46:10|2516|2514|2528|2520|2528|2523|2516|2512|33333
1621518380000|2021-05-20 13:46:20|2527|2521|2530|2526|2530|2526|2525|2521|7051
1621518390000|2021-05-20 13:46:30|2531|2527|2542|2537|2544|2540|2531|2527|35427
1621518400000|2021-05-20 13:46:40|2544|2538|2544|2538|2544|2539|2539|2538|8574
1621518410000|2021-05-20 13:46:50|2543|2540|2539|2533|2544|2540|2532|2530|10592
1621518420000|2021-05-20 13:47:00|2540|2536|2541|2536|2541|2540|2538|2536|13757
1621518430000|2021-05-20 13:47:10|2540|2532|2532|2526|2541|2532|2525|2523|12351
1621518440000|2021-05-20 13:47:20|2530|2525|2533|2523|2533|2530|2529|2523|14732
1621518450000|2021-05-20 13:47:30|2532|2524|2532|2525|2533|2525|2531|2523|11020
1621518460000|2021-05-20 13:47:40|2533|2529|2527|2518|2533|2529|2520|2517|34481
1621518470000|2021-05-20 13:47:50|2526|2517|2524|2517|2527|2525|2518|2516|6360
1621518480000|2021-05-20 13:48:00|2525|2518|2528|2525|2528|2525|2525|2518|4214
1621518490000|2021-05-20 13:48:10|2529|2526|2531|2520|2534|2532|2526|2520|20493
1621518500000|2021-05-20 13:48:20|2530|2525|2534|2524|2534|2530|2528|2520|21832
1621518510000|2021-05-20 13:48:30|2532|2525|2532|2526|2534|2531|2532|2524|4452
1621518520000|2021-05-20 13:48:40|2531|2530|2533|2532|2535|2533|2529|2526|12498
1621518530000|2021-05-20 13:48:50|2534|2531|2538|2534|2540|2537|2534|2531|8164
1621518540000|2021-05-20 13:49:00|2539|2535|2535|2525|2540|2536|2533|2525|8204
1621518550000|2021-05-20 13:49:10|2536|2526|2530|2525|2536|2526|2521|2519|19376
1621518560000|2021-05-20 13:49:20|2533|2526|2533|2526|2533|2526|2532|2525|6558
1621518570000|2021-05-20 13:49:30|2532|2530|2532|2526|2532|2530|2532|2526|5016
1621518580000|2021-05-20 13:49:40|2529|2525|2520|2519|2532|2528|2520|2519|10338
1621518590000|2021-05-20 13:49:50|2521|2517|2524|2518|2528|2527|2521|2517|30712
1621518600000|2021-05-20 13:50:00|2525|2521|2528|2524|2532|2527|2524|2518|4500
1621518610000|2021-05-20 13:50:10|2530|2528|2533|2531|2533|2531|2529|2524|7223
1621518620000|2021-05-20 13:50:20|2534|2532|2554|2543|2555|2549|2534|2532|20933
1621518630000|2021-05-20 13:50:30|2553|2544|2549|2544|2554|2548|2547|2539|18051
1621518640000|2021-05-20 13:50:40|2550|2546|2550|2547|2553|2548|2548|2545|11717
1621518650000|2021-05-20 13:50:50|2549|2545|2541|2531|2550|2545|2536|2528|23842
1621518660000|2021-05-20 13:51:00|2540|2532|2547|2543|2548|2546|2538|2531|14061
1621518670000|2021-05-20 13:51:10|2548|2544|2549|2541|2549|2547|2545|2541|12976
1621518680000|2021-05-20 13:51:20|2550|2542|2550|2545|2550|2548|2545|2541|10807
1621518690000|2021-05-20 13:51:30|2549|2546|2550|2547|2550|2549|2548|2545|13893
1621518700000|2021-05-20 13:51:40|2549|2546|2550|2545|2550|2548|2547|2545|7154
1621518710000|2021-05-20 13:51:50|2551|2549|2553|2541|2553|2549|2545|2541|14060
1621518720000|2021-05-20 13:52:00|2552|2544|2553|2550|2553|2550|2546|2540|16272
1621518730000|2021-05-20 13:52:10|2554|2551|2552|2548|2555|2553|2549|2546|14933
1621518740000|2021-05-20 13:52:20|2553|2547|2560|2557|2565|2561|2553|2547|40069
1621518750000|2021-05-20 13:52:30|2561|2558|2558|2552|2562|2560|2554|2552|17161
1621518760000|2021-05-20 13:52:40|2555|2553|2554|2545|2555|2554|2551|2545|8889
1621518770000|2021-05-20 13:52:50|2553|2546|2545|2542|2554|2546|2544|2542|10537
1621518780000|2021-05-20 13:53:00|2546|2543|2544|2541|2546|2544|2541|2539|11435
1621518790000|2021-05-20 13:53:10|2542|2540|2546|2543|2547|2544|2541|2540|8684
1621518800000|2021-05-20 13:53:20|2547|2544|2544|2542|2549|2546|2544|2542|4720
1621518810000|2021-05-20 13:53:30|2543|2541|2541|2534|2543|2541|2539|2532|14201
1621518820000|2021-05-20 13:53:40|2540|2535|2539|2530|2541|2538|2536|2530|17051
1621518830000|2021-05-20 13:53:50|2538|2531|2539|2530|2539|2536|2537|2530|3810
1621518840000|2021-05-20 13:54:00|2538|2531|2537|2532|2539|2538|2532|2531|4796
1621518850000|2021-05-20 13:54:10|2535|2531|2520|2516|2535|2531|2520|2516|20407
1621518860000|2021-05-20 13:54:20|2519|2515|2515|2509|2519|2515|2508|2507|28528
1621518870000|2021-05-20 13:54:30|2514|2510|2518|2511|2520|2515|2512|2510|21353
1621518880000|2021-05-20 13:54:40|2517|2510|2511|2510|2517|2511|2511|2509|11460
1621518890000|2021-05-20 13:54:50|2512|2511|2513|2506|2518|2512|2503|2500|70043
1621518900000|2021-05-20 13:55:00|2514|2507|2517|2509|2518|2514|2514|2507|9442
1621518910000|2021-05-20 13:55:10|2516|2510|2523|2516|2523|2517|2513|2509|19386
1621518920000|2021-05-20 13:55:20|2522|2521|2527|2523|2527|2523|2522|2521|8407
1621518930000|2021-05-20 13:55:30|2524|2524|2529|2522|2529|2524|2517|2515|17243
1621518940000|2021-05-20 13:55:40|2528|2524|2528|2521|2535|2530|2525|2521|8301
1621518950000|2021-05-20 13:55:50|2527|2520|2525|2520|2528|2523|2524|2518|6634
1621518960000|2021-05-20 13:56:00|2526|2518|2520|2515|2526|2520|2520|2515|5482
1621518970000|2021-05-20 13:56:10|2518|2516|2530|2524|2530|2526|2517|2515|13946
1621518980000|2021-05-20 13:56:20|2531|2529|2539|2530|2539|2533|2530|2529|29875
1621518990000|2021-05-20 13:56:30|2538|2531|2542|2535|2542|2541|2538|2531|14387
1621519000000|2021-05-20 13:56:40|2544|2537|2553|2550|2553|2550|2541|2535|22311
1621519010000|2021-05-20 13:56:50|2552|2551|2549|2535|2553|2551|2542|2535|23995
1621519020000|2021-05-20 13:57:00|2548|2545|2546|2535|2549|2545|2540|2533|7963
1621519030000|2021-05-20 13:57:10|2545|2536|2547|2540|2547|2540|2538|2533|4891
1621519040000|2021-05-20 13:57:20|2541|2537|2544|2537|2547|2540|2541|2537|3475
1621519050000|2021-05-20 13:57:30|2538|2536|2550|2547|2550|2548|2538|2536|18792
1621519060000|2021-05-20 13:57:40|2552|2548|2544|2534|2555|2550|2543|2534|21867
1621519070000|2021-05-20 13:57:50|2543|2535|2543|2537|2545|2538|2542|2534|2675
1621519080000|2021-05-20 13:58:00|2542|2533|2531|2525|2542|2537|2528|2525|10133
1621519090000|2021-05-20 13:58:10|2532|2530|2536|2528|2538|2532|2530|2523|7276
1621519100000|2021-05-20 13:58:20|2537|2532|2542|2534|2542|2538|2537|2532|2636
1621519110000|2021-05-20 13:58:30|2541|2535|2535|2528|2542|2535|2533|2528|7519
1621519120000|2021-05-20 13:58:40|2534|2529|2531|2525|2535|2529|2526|2525|7086
1621519130000|2021-05-20 13:58:50|2529|2526|2533|2530|2533|2530|2529|2526|3825
1621519140000|2021-05-20 13:59:00|2531|2528|2530|2525|2532|2528|2527|2525|5600
1621519150000|2021-05-20 13:59:10|2531|2527|2528|2524|2531|2527|2525|2524|10090
1621519160000|2021-05-20 13:59:20|2529|2526|2533|2527|2535|2529|2529|2524|6638
1621519170000|2021-05-20 13:59:30|2530|2528|2539|2531|2542|2534|2530|2527|3657
1621519180000|2021-05-20 13:59:40|2538|2528|2536|2526|2539|2529|2527|2526|2300
1621519190000|2021-05-20 13:59:50|2534|2527|2533|2527|2536|2527|2533|2527|3814
1621519200000|2021-05-20 14:00:00|2539|2528|2540|2535|2540|2535|2538|2527|5658
1621519210000|2021-05-20 14:00:10|2542|2537|2543|2535|2550|2545|2539|2534|10391
1621519220000|2021-05-20 14:00:20|2542|2534|2534|2530|2543|2534|2534|2530|3863
1621519230000|2021-05-20 14:00:30|2541|2532|2536|2530|2542|2532|2535|2530|1250
1621519240000|2021-05-20 14:00:40|2532|2527|2530|2525|2536|2527|2526|2524|20395
1621519250000|2021-05-20 14:00:50|2526|2524|2521|2517|2530|2524|2518|2515|10398
1621519260000|2021-05-20 14:01:00|2524|2516|2524|2523|2525|2523|2524|2516|9489
1621519270000|2021-05-20 14:01:10|2525|2522|2530|2525|2530|2526|2525|2522|5461
1621519280000|2021-05-20 14:01:20|2532|2527|2535|2530|2535|2530|2532|2525|12975
1621519290000|2021-05-20 14:01:30|2536|2532|2535|2532|2537|2533|2532|2530|16631
1621519300000|2021-05-20 14:01:40|2537|2533|2540|2533|2540|2538|2537|2532|10633
1621519310000|2021-05-20 14:01:50|2539|2534|2539|2533|2540|2539|2538|2533|6205
1621519320000|2021-05-20 14:02:00|2540|2537|2542|2535|2542|2540|2540|2533|5850
1621519330000|2021-05-20 14:02:10|2541|2536|2544|2541|2544|2541|2541|2535|12121
1621519340000|2021-05-20 14:02:20|2545|2543|2541|2531|2545|2543|2536|2531|9172
1621519350000|2021-05-20 14:02:30|2540|2532|2535|2527|2540|2535|2531|2527|9796
1621519360000|2021-05-20 14:02:40|2534|2528|2532|2527|2535|2528|2532|2527|800
1621519370000|2021-05-20 14:02:50|2534|2529|2539|2534|2539|2534|2533|2527|7896
1621519380000|2021-05-20 14:03:00|2540|2536|2543|2540|2545|2544|2540|2533|7357
1621519390000|2021-05-20 14:03:10|2542|2537|2541|2537|2543|2539|2540|2537|4147
1621519400000|2021-05-20 14:03:20|2542|2539|2544|2542|2545|2543|2540|2537|5290
1621519410000|2021-05-20 14:03:30|2545|2543|2549|2546|2549|2546|2545|2542|18657
1621519420000|2021-05-20 14:03:40|2550|2547|2541|2535|2550|2549|2541|2535|12295
1621519430000|2021-05-20 14:03:50|2544|2534|2542|2534|2544|2538|2538|2534|9272
1621519440000|2021-05-20 14:04:00|2541|2535|2540|2535|2542|2536|2540|2534|4600
1621519450000|2021-05-20 14:04:10|2536|2537|2542|2537|2544|2541|2536|2537|6912
1621519460000|2021-05-20 14:04:20|2544|2538|2544|2538|2544|2541|2544|2538|3136
1621519470000|2021-05-20 14:04:30|2545|2540|2548|2544|2548|2546|2545|2538|4629
1621519480000|2021-05-20 14:04:40|2546|2540|2545|2540|2546|2540|2544|2538|2600
1621519490000|2021-05-20 14:04:50|2546|2538|2541|2535|2546|2538|2539|2535|5055
1621519500000|2021-05-20 14:05:00|2539|2534|2538|2532|2540|2535|2534|2532|6514
1621519510000|2021-05-20 14:05:10|2533|2535|2540|2537|2540|2537|2533|2535|5096
1621519520000|2021-05-20 14:05:20|2542|2538|2545|2540|2545|2541|2542|2538|1959
1621519530000|2021-05-20 14:05:30|2547|2542|2550|2543|2550|2548|2547|2542|11697
1621519540000|2021-05-20 14:05:40|2549|2544|2555|2552|2555|2552|2548|2543|20749
1621519550000|2021-05-20 14:05:50|2556|2553|2565|2561|2565|2562|2554|2552|46436
1621519560000|2021-05-20 14:06:00|2566|2562|2576|2572|2576|2573|2565|2562|45611
1621519570000|2021-05-20 14:06:10|2573|2574|2571|2565|2576|2575|2568|2565|17481
1621519580000|2021-05-20 14:06:20|2570|2566|2568|2565|2571|2566|2568|2565|7642
1621519590000|2021-05-20 14:06:30|2567|2563|2567|2560|2568|2563|2566|2560|7826
1621519600000|2021-05-20 14:06:40|2568|2563|2572|2569|2572|2569|2568|2560|9144
1621519610000|2021-05-20 14:06:50|2571|2567|2561|2560|2572|2567|2561|2560|11050
1621519620000|2021-05-20 14:07:00|2563|2561|2565|2561|2565|2562|2556|2555|14666
1621519630000|2021-05-20 14:07:10|2564|2562|2566|2561|2568|2564|2563|2561|9070
1621519640000|2021-05-20 14:07:20|2567|2562|2564|2553|2567|2562|2560|2552|14753
1621519650000|2021-05-20 14:07:30|2563|2552|2559|2552|2564|2558|2558|2552|3167
1621519660000|2021-05-20 14:07:40|2558|2553|2561|2554|2561|2556|2557|2552|4450
1621519670000|2021-05-20 14:07:50|2560|2555|2555|2550|2561|2555|2554|2550|6698
1621519680000|2021-05-20 14:08:00|2553|2552|2551|2550|2555|2552|2551|2550|7400
1621519690000|2021-05-20 14:08:10|2552|2551|2550|2546|2552|2551|2548|2546|7944
1621519700000|2021-05-20 14:08:20|2548|2545|2548|2543|2550|2545|2538|2533|21517
1621519710000|2021-05-20 14:08:30|2544|2540|2534|2527|2548|2540|2529|2527|33329
1621519720000|2021-05-20 14:08:40|2533|2526|2529|2525|2533|2527|2526|2525|12446
1621519730000|2021-05-20 14:08:50|2528|2526|2521|2520|2528|2526|2521|2520|16464
1621519740000|2021-05-20 14:09:00|2520|2519|2528|2521|2530|2522|2516|2515|18890
1621519750000|2021-05-20 14:09:10|2527|2522|2528|2522|2529|2525|2526|2521|7352
1621519760000|2021-05-20 14:09:20|2530|2523|2532|2526|2533|2529|2530|2522|3997
1621519770000|2021-05-20 14:09:30|2533|2527|2528|2526|2533|2528|2527|2526|6543
1621519780000|2021-05-20 14:09:40|2527|2525|2530|2525|2530|2526|2523|2522|4782
1621519790000|2021-05-20 14:09:50|2528|2526|2529|2525|2530|2526|2528|2525|3631
1621519800000|2021-05-20 14:10:00|2530|2527|2533|2531|2534|2532|2530|2525|4792
1621519810000|2021-05-20 14:10:10|2532|2526|2531|2527|2532|2527|2530|2526|1848
1621519820000|2021-05-20 14:10:20|2529|2526|2530|2527|2531|2527|2528|2526|9334
1621519830000|2021-05-20 14:10:30|2531|2528|2537|2534|2537|2534|2531|2528|5658
1621519840000|2021-05-20 14:10:40|2539|2535|2536|2531|2539|2536|2536|2531|11360
1621519850000|2021-05-20 14:10:50|2532|2530|2531|2526|2532|2530|2527|2526|6023
1621519860000|2021-05-20 14:11:00|2530|2525|2523|2520|2530|2525|2521|2520|22816
1621519870000|2021-05-20 14:11:10|2521|2518|2524|2521|2524|2521|2521|2518|15843
1621519880000|2021-05-20 14:11:20|2525|2522|2525|2522|2525|2523|2525|2522|2345
1621519890000|2021-05-20 14:11:30|2524|2524|2527|2522|2528|2525|2524|2522|4034
1621519900000|2021-05-20 14:11:40|2525|2525|2521|2520|2525|2525|2519|2518|12030
1621519910000|2021-05-20 14:11:50|2520|2519|2516|2515|2520|2519|2516|2515|8136
1621519920000|2021-05-20 14:12:00|2515|2513|2511|2510|2515|2514|2511|2510|60906
1621519930000|2021-05-20 14:12:10|2510|2508|2508|2505|2510|2508|2505|2504|11783
1621519940000|2021-05-20 14:12:20|2509|2506|2520|2515|2520|2515|2509|2505|24409
1621519950000|2021-05-20 14:12:30|2519|2512|2513|2505|2519|2512|2512|2505|5806
1621519960000|2021-05-20 14:12:40|2512|2506|2512|2510|2513|2511|2512|2505|7245
1621519970000|2021-05-20 14:12:50|2511|2508|2511|2507|2511|2508|2508|2506|7239
1621519980000|2021-05-20 14:13:00|2513|2509|2515|2513|2515|2513|2512|2507|5260
1621519990000|2021-05-20 14:13:10|2514|2512|2514|2512|2515|2512|2513|2512|5350
1621520000000|2021-05-20 14:13:20|2515|2511|2511|2510|2515|2512|2511|2510|8908
1621520010000|2021-05-20 14:13:30|2513|2511|2514|2510|2515|2512|2513|2510|3514
1621520020000|2021-05-20 14:13:40|2515|2512|2519|2516|2519|2516|2515|2510|6315
1621520030000|2021-05-20 14:13:50|2520|2517|2519|2516|2521|2519|2517|2516|7460
1621520040000|2021-05-20 14:14:00|2517|2517|2525|2519|2525|2521|2517|2517|8322
1621520050000|2021-05-20 14:14:10|2527|2521|2528|2524|2528|2525|2527|2519|14712
1621520060000|2021-05-20 14:14:20|2527|2523|2525|2521|2527|2524|2522|2520|8123
1621520070000|2021-05-20 14:14:30|2523|2520|2521|2519|2525|2522|2521|2519|1881
1621520080000|2021-05-20 14:14:40|2522|2520|2519|2516|2525|2522|2519|2516|4870
1621520090000|2021-05-20 14:14:50|2517|2515|2518|2512|2518|2516|2516|2512|3146
1621520100000|2021-05-20 14:15:00|2517|2514|2517|2512|2518|2514|2515|2512|5500
1621520110000|2021-05-20 14:15:10|2519|2515|2523|2520|2523|2520|2519|2515|5987
1621520120000|2021-05-20 14:15:20|2522|2521|2519|2516|2523|2522|2518|2515|4261
1621520130000|2021-05-20 14:15:30|2518|2515|2515|2511|2519|2515|2512|2510|9700
1621520140000|2021-05-20 14:15:40|2513|2510|2515|2511|2515|2512|2511|2510|6692
1621520150000|2021-05-20 14:15:50|2512|2510|2512|2510|2515|2511|2511|2510|8384
1621520160000|2021-05-20 14:16:00|2511|2509|2509|2507|2511|2509|2508|2506|17419
1621520170000|2021-05-20 14:16:10|2508|2506|2509|2505|2509|2506|2506|2505|15900
1621520180000|2021-05-20 14:16:20|2510|2507|2512|2506|2512|2510|2509|2505|9676
1621520190000|2021-05-20 14:16:30|2510|2507|2513|2508|2515|2510|2508|2507|5831
1621520200000|2021-05-20 14:16:40|2512|2510|2510|2508|2512|2510|2510|2508|10447
1621520210000|2021-05-20 14:16:50|2509|2509|2512|2509|2512|2510|2509|2508|4461
1621520220000|2021-05-20 14:17:00|2511|2508|2512|2508|2512|2511|2509|2508|5457
1621520230000|2021-05-20 14:17:10|2509|2510|2514|2512|2514|2513|2509|2508|4678
1621520240000|2021-05-20 14:17:20|2515|2513|2515|2510|2517|2515|2514|2510|6988
1621520250000|2021-05-20 14:17:30|2514|2511|2509|2506|2514|2511|2509|2506|12207
1621520260000|2021-05-20 14:17:40|2507|2505|2503|2502|2507|2505|2503|2502|12934
1621520270000|2021-05-20 14:17:50|2504|2503|2505|2501|2505|2503|2503|2501|23351
1621520280000|2021-05-20 14:18:00|2503|2500|2505|2500|2505|2501|2501|2500|54207
1621520290000|2021-05-20 14:18:10|2503|2498|2499|2495|2504|2498|2496|2495|60002
1621520300000|2021-05-20 14:18:20|2500|2497|2510|2501|2510|2507|2499|2495|17824
1621520310000|2021-05-20 14:18:30|2509|2502|2509|2500|2510|2502|2508|2500|5400
1621520320000|2021-05-20 14:18:40|2508|2501|2509|2503|2509|2503|2508|2501|7555
1621520330000|2021-05-20 14:18:50|2504||2509||2509||2504||4050
1621520340000|2021-05-20 14:19:00|2508|2504|2506|2501|2508|2504|2502|2500|9277
1621520350000|2021-05-20 14:19:10|2505||2506||2506||2504||2320
1621520360000|2021-05-20 14:19:20|2505|2500|2505|2503|2505|2503|2502|2500|4870
1621520370000|2021-05-20 14:19:30|2504|2502|2509|2506|2509|2506|2504|2501|4751
1621520380000|2021-05-20 14:19:40|2510|2508|2515|2510|2515|2513|2510|2508|11389
1621520390000|2021-05-20 14:19:50|2514|2512|2514|2510|2519|2517|2514|2510|10912
1621520400000|2021-05-20 14:20:00|2513|2511|2514|2509|2514|2511|2510|2509|6699
1621520410000|2021-05-20 14:20:10|2513|2510|2511|2506|2514|2512|2510|2506|7234
1621520420000|2021-05-20 14:20:20|2510|2505|2511|2507|2511|2507|2510|2505|5781
1621520430000|2021-05-20 14:20:30|2510||2511||2511||2510||297
1621520440000|2021-05-20 14:20:40|2508|2505|2510|2503|2511|2505|2507|2503|3746
1621520450000|2021-05-20 14:20:50|2509|2504|2510|2505|2510|2506|2505|2503|2000
1621520460000|2021-05-20 14:21:00|2511|2507|2517|2512|2517|2512|2511|2507|6780
1621520470000|2021-05-20 14:21:10|2518|2517|2525|2520|2525|2520|2518|2512|6446
1621520480000|2021-05-20 14:21:20|2524|2522|2521|2516|2525|2522|2520|2516|6050
1621520490000|2021-05-20 14:21:30|2520|2518|2531|2527|2533|2530|2520|2518|13006
1621520500000|2021-05-20 14:21:40|2529|2525|2519|2515|2529|2525|2519|2514|16951
1621520510000|2021-05-20 14:21:50|2518|2514|2525|2524|2527|2525|2517|2514|9574
1621520520000|2021-05-20 14:22:00|2526|2525|2531|2527|2531|2529|2526|2525|20080
1621520530000|2021-05-20 14:22:10|2530|2530|2535|2529|2535|2532|2530|2527|14658
1621520540000|2021-05-20 14:22:20|2533|2530|2527|2521|2533|2530|2526|2520|5419
1621520550000|2021-05-20 14:22:30|2531|2518|2518|2515|2531|2518|2518|2515|5969
1621520560000|2021-05-20 14:22:40|2516||2518||2518||2516||1726
1621520570000|2021-05-20 14:22:50|2522|2516|2524|2517|2525|2517|2522|2516|2900
1621520580000|2021-05-20 14:23:00|2525|2518|2525|2518|2525|2518|2524|2517|1500
1621520590000|2021-05-20 14:23:10|2527|2521|2529|2524|2529|2524|2527|2521|5787
1621520600000|2021-05-20 14:23:20|2527|2521|2526|2519|2527|2524|2522|2519|5740
1621520610000|2021-05-20 14:23:30|2525|2520|2526|2521|2527|2526|2524|2519|4999
1621520620000|2021-05-20 14:23:40|2529|2523|2529|2525|2529|2525|2529|2523|1800
1621520630000|2021-05-20 14:23:50|2526|2524|2527|2524|2529|2525|2526|2523|1949
1621520640000|2021-05-20 14:24:00|2525|2523|2527|2521|2527|2524|2524|2521|6849
1621520650000|2021-05-20 14:24:10|2529|2525|2530|2525|2532|2529|2529|2525|24561
1621520660000|2021-05-20 14:24:20|2531|2529|2531|2525|2531|2529|2531|2525|7573
1621520670000|2021-05-20 14:24:30|2530|2527|2536|2531|2536|2534|2530|2527|9895
1621520680000|2021-05-20 14:24:40|2537|2533|2540|2536|2542|2536|2537|2532|3050
1621520690000|2021-05-20 14:24:50|2538|2535|2539|2537|2540|2538|2536|2535|5349
1621520700000|2021-05-20 14:25:00|2540|2538|2545|2543|2547|2544|2540|2538|20680
1621520710000|2021-05-20 14:25:10|2547|2544|2550|2545|2550|2546|2545|2543|10186
1621520720000|2021-05-20 14:25:20|2551|2546|2550|2545|2556|2553|2549|2545|45918
1621520730000|2021-05-20 14:25:30|2548|2543|2550|2546|2550|2546|2543|2541|8287
1621520740000|2021-05-20 14:25:40|2549|2545|2555|2550|2555|2551|2548|2545|12576
1621520750000|2021-05-20 14:25:50|2554|2552|2558|2552|2560|2558|2554|2550|21122
1621520760000|2021-05-20 14:26:00|2560|2555|2565|2561|2565|2561|2558|2555|25330
1621520770000|2021-05-20 14:26:10|2563|2558|2564|2562|2565|2562|2563|2558|6885
1621520780000|2021-05-20 14:26:20|2563|2563|2559|2555|2564|2563|2557|2555|10162
1621520790000|2021-05-20 14:26:30|2557|2551|2549|2545|2557|2554|2549|2545|21211
1621520800000|2021-05-20 14:26:40|2550|2546|2549|2546|2554|2552|2547|2545|8642
1621520810000|2021-05-20 14:26:50|2552|2547|2552|2547|2552|2551|2547|2547|6592
1621520820000|2021-05-20 14:27:00|2548|2548|2552|2550|2552|2550|2548|2547|4865
1621520830000|2021-05-20 14:27:10|2551|2548|2552|2546|2552|2549|2548|2545|3283
1621520840000|2021-05-20 14:27:20|2547|2547|2544|2543|2552|2547|2544|2543|4958
1621520850000|2021-05-20 14:27:30|2546|2542|2545|2540|2547|2543|2540|2537|15794
1621520860000|2021-05-20 14:27:40|2543|2539|2544|2540|2547|2544|2541|2538|7386
1621520870000|2021-05-20 14:27:50|2546|2541|2547|2543|2547|2544|2545|2541|5018
1621520880000|2021-05-20 14:28:00||2544||2544||2544||2544|650
1621520890000|2021-05-20 14:28:10|2545|2543|2545|2540|2545|2543|2541|2540|2310
1621520900000|2021-05-20 14:28:20|2541|2541|2547|2540|2547|2541|2541|2540|1894
1621520910000|2021-05-20 14:28:30|2542|2539|2537|2536|2542|2539|2537|2536|4251
1621520920000|2021-05-20 14:28:40|2539||2540||2540||2537||11683
1621520930000|2021-05-20 14:28:50|2542|2538|2537|2536|2542|2539|2537|2536|8240
1621520940000|2021-05-20 14:29:00|2538||2539||2540||2538||2859
1621520950000|2021-05-20 14:29:10|2540|2538|2542|2536|2545|2539|2540|2536|3200
1621520960000|2021-05-20 14:29:20|2540|2538|2541|2537|2544|2538|2538|2535|3988
1621520970000|2021-05-20 14:29:30|2539|2535|2534|2533|2541|2535|2534|2533|5967
1621520980000|2021-05-20 14:29:40|2539|2534|2538|2533|2539|2538|2538|2533|5655
1621520990000|2021-05-20 14:29:50|||||||||1200
1621521000000|2021-05-20 14:30:00|2539|2535|2537|2533|2540|2537|2537|2533|7354
1621521010000|2021-05-20 14:30:10|2538|2535|2536|2533|2540|2535|2536|2533|1419
1621521020000|2021-05-20 14:30:20|2535|2534|2537|2535|2537|2535|2535|2534|1700
1621521030000|2021-05-20 14:30:30|2539|2536|2545|2542|2547|2543|2539|2536|7842
1621521040000|2021-05-20 14:30:40|2544|2544|2542|2538|2545|2544|2541|2538|9650
1621521050000|2021-05-20 14:30:50|2541|2539|2541|2538|2542|2539|2540|2534|5200
1621521060000|2021-05-20 14:31:00|2540|2535|2535|2533|2543|2535|2534|2533|7717
1621521070000|2021-05-20 14:31:10|2531|2530|2534|2530|2535|2532|2531|2530|6700
1621521080000|2021-05-20 14:31:20|2531|2529|2524|2520|2534|2530|2521|2520|13398
1621521090000|2021-05-20 14:31:30|2521||2521||2521||2521||1381
1621521100000|2021-05-20 14:31:40|2523|2519|2520|2516|2523|2519|2519|2516|4951
1621521110000|2021-05-20 14:31:50|2519||2519||2519||2517||7451
1621521120000|2021-05-20 14:32:00|2517|2517|2519|2516|2519|2517|2517|2516|8908
1621521130000|2021-05-20 14:32:10|2517|2515|2516|2513|2517|2515|2516|2513|10043
1621521140000|2021-05-20 14:32:20|2514|2512|2516|2512|2516|2512|2513|2512|7444
1621521150000|2021-05-20 14:32:30|2515|2515|2519|2514|2522|2518|2513|2512|27224
1621521160000|2021-05-20 14:32:40|2517|2513|2520|2514|2522|2517|2513|2512|10172
1621521170000|2021-05-20 14:32:50|2521|2516|2523|2517|2524|2517|2521|2516|12719
1621521180000|2021-05-20 14:33:00|2524|2518|2523|2518|2524|2518|2523|2518|5437
1621521190000|2021-05-20 14:33:10|2522|2519|2527|2522|2527|2524|2522|2519|12897
1621521200000|2021-05-20 14:33:20|2530|2524|2527|2522|2530|2526|2525|2522|13850
1621521210000|2021-05-20 14:33:30|2526|2524|2527|2523|2527|2524|2525|2522|5501
1621521220000|2021-05-20 14:33:40|2528|2524|2529|2527|2529|2527|2528|2524|3236
1621521230000|2021-05-20 14:33:50|2530|2528|2533|2529|2533|2531|2530|2528|9480
1621521240000|2021-05-20 14:34:00|2535|2531|2538|2533|2540|2537|2534|2529|10491
1621521250000|2021-05-20 14:34:10|2536|2532|2530|2527|2538|2533|2530|2526|8125
1621521260000|2021-05-20 14:34:20|2529|2528|2535|2530|2535|2530|2529|2528|14280
1621521270000|2021-05-20 14:34:30|2531|2527|2532|2527|2535|2527|2531|2527|4284
1621521280000|2021-05-20 14:34:40||2530||2530||2530||2527|300
1621521290000|2021-05-20 14:34:50|2534|2531|2535|2531|2535|2532|2534|2531|3997
1621521300000|2021-05-20 14:35:00|2534|2530|2527|2523|2534|2530|2527|2521|13592
1621521310000|2021-05-20 14:35:10|2526|2524|2526|2523|2527|2525|2526|2523|1758
1621521320000|2021-05-20 14:35:20|2525|2521|2522|2520|2525|2521|2522|2520|4464
1621521330000|2021-05-20 14:35:30|2521||2522||2522||2521||22446
1621521340000|2021-05-20 14:35:40|2521|2521|2526|2521|2526|2521|2521|2521|3667
1621521350000|2021-05-20 14:35:50|2528|2523|2528|2525|2528|2525|2528|2523|2894
1621521360000|2021-05-20 14:36:00|2527|2522|2526|2520|2528|2523|2526|2520|700
1621521370000|2021-05-20 14:36:10|2525|2521|2525|2520|2526|2522|2525|2520|200
1621521380000|2021-05-20 14:36:20|2526|2521|2526|2524|2527|2524|2526|2520|2459
1621521390000|2021-05-20 14:36:30|2527|2525|2527|2524|2529|2526|2527|2524|2630
1621521400000|2021-05-20 14:36:40|2526|2523|2527|2523|2527|2523|2525|2523|1736
1621521410000|2021-05-20 14:36:50|2524|2522|2524|2522|2524|2522|2524|2522|400
1621521420000|2021-05-20 14:37:00|2525|2523|2525|2520|2525|2523|2523|2520|8495
1621521430000|2021-05-20 14:37:10|2523||2524||2525||2522||2544
1621521440000|2021-05-20 14:37:20|2523|2521|2523|2520|2523|2521|2523|2520|2345
1621521450000|2021-05-20 14:37:30|2522|2521|2523|2520|2523|2521|2522|2520|2675
1621521460000|2021-05-20 14:37:40|2522|2521|2522|2520|2522|2521|2521|2520|2334
1621521470000|2021-05-20 14:37:50|2523|2521|2523|2521|2523|2521|2522|2521|3689
1621521480000|2021-05-20 14:38:00|2522|2522|2524|2521|2525|2522|2522|2521|3537
1621521490000|2021-05-20 14:38:10|2523|2522|2524|2522|2526|2522|2523|2521|4790
1621521500000|2021-05-20 14:38:20|2525|2523|2523|2520|2527|2523|2523|2520|1513
1621521510000|2021-05-20 14:38:30|2522|2521|2522|2520|2523|2521|2521|2520|10393
1621521520000|2021-05-20 14:38:40|2523||2521||2523||2521||27641
1621521530000|2021-05-20 14:38:50|||||||||28294
1621521540000|2021-05-20 14:39:00|||||||||10170
1621521550000|2021-05-20 14:39:10|2523||2521||2523||2521||6930
1621521560000|2021-05-20 14:39:20|2520|2519|2519|2518|2520|2519|2519|2518|3106
1621521570000|2021-05-20 14:39:30|2517|2516|2516|2515|2517|2516|2516|2515|2176
1621521580000|2021-05-20 14:39:40|||||||||1400
1621521590000|2021-05-20 14:39:50|2515|2514|2515|2514|2515|2514|2515|2514|5898
1621521600000|2021-05-20 14:40:00|2516|2515|2518|2515|2518|2515|2515|2514|8637
1621521610000|2021-05-20 14:40:10|2516|2516|2524|2520|2524|2520|2516|2516|7013
1621521620000|2021-05-20 14:40:20|2525|2522|2525|2522|2525|2523|2525|2520|5205
1621521630000|2021-05-20 14:40:30|2527|2524|2525|2521|2527|2525|2525|2521|3562
1621521640000|2021-05-20 14:40:40|2523|2520|2521|2519|2524|2520|2521|2519|1528
1621521650000|2021-05-20 14:40:50|||||||||900
1621521660000|2021-05-20 14:41:00|2520|2515|2522|2517|2524|2518|2520|2515|5458
1621521670000|2021-05-20 14:41:10|2521|2518|2530|2525|2530|2527|2521|2516|13923
1621521680000|2021-05-20 14:41:20|2527|2522|2525|2519|2527|2522|2522|2517|3554
1621521690000|2021-05-20 14:41:30|||||||||2400
1621521700000|2021-05-20 14:41:40|2524|2520|2525|2520|2525|2520|2522|2519|600
1621521720000|2021-05-20 14:42:00|2523|2521|2527|2522|2527|2522|2521|2521|7801
1621521730000|2021-05-20 14:42:10|2526|2524|2523|2519|2527|2524|2522|2519|33176
1621521740000|2021-05-20 14:42:20|2521|2517|2518|2515|2524|2520|2518|2515|4920
1621521750000|2021-05-20 14:42:30|2517|2512|2517|2514|2520|2515|2516|2512|6880
1621521760000|2021-05-20 14:42:40|2516|2513|2512|2511|2516|2513|2512|2511|7286
1621521770000|2021-05-20 14:42:50|2515|2512|2517|2514|2517|2514|2514|2511|10574
1621521780000|2021-05-20 14:43:00|2519|2516|2520|2517|2521|2517|2519|2516|2300
1621521790000|2021-05-20 14:43:10||2518||2518||2519||2518|3907
1621521800000|2021-05-20 14:43:20|2521|2519|2523|2520|2523|2520|2521|2519|2202
1621521810000|2021-05-20 14:43:30|2524|2521|2528|2524|2528|2524|2524|2520|6800
1621521820000|2021-05-20 14:43:40|2531|2525|2531|2528|2531|2530|2530|2524|11363
1621521830000|2021-05-20 14:43:50|2530|2525|2529|2526|2530|2528|2527|2525|4147
1621521840000|2021-05-20 14:44:00|2527|2525|2525|2522|2528|2525|2525|2522|8278
1621521850000|2021-05-20 14:44:10|2526|2523|2528|2525|2529|2525|2526|2523|2754
1621521860000|2021-05-20 14:44:20|2529|2524|2529|2527|2530|2527|2529|2523|2765
1621521870000|2021-05-20 14:44:30|2530|2528|2530|2527|2531|2529|2530|2527|9557
1621521880000|2021-05-20 14:44:40|2529|2528|2527|2522|2530|2528|2527|2522|4217
1621521890000|2021-05-20 14:44:50|2526|2523|2529|2525|2529|2526|2526|2522|3302
1621521900000|2021-05-20 14:45:00|2530|2526|2530|2528|2530|2528|2530|2525|5798
1621521910000|2021-05-20 14:45:10|2531|2529|2535|2531|2535|2532|2531|2529|10200
1621521920000|2021-05-20 14:45:20|2534|2532|2535|2533|2535|2534|2534|2532|4270
1621521930000|2021-05-20 14:45:30|2536|2534|2534|2530|2536|2534|2533|2530|9828
1621521940000|2021-05-20 14:45:40|2532|2529|2533|2530|2534|2530|2531|2529|2747
1621521950000|2021-05-20 14:45:50|2532|2529|2531|2526|2532|2530|2528|2525|6341
1621521960000|2021-05-20 14:46:00|2530|2525|2522|2521|2530|2525|2522|2521|8557
1621521970000|2021-05-20 14:46:10|2521|2520|2521|2519|2521|2520|2521|2519|15107
1621521980000|2021-05-20 14:46:20|2520|2516|2517|2513|2521|2516|2514|2513|8231
1621521990000|2021-05-20 14:46:30|2515|2514|2532|2526|2532|2527|2515|2514|21738
1621522000000|2021-05-20 14:46:40|2530|2521|2530|2521|2530|2526|2528|2521|12867
1621522010000|2021-05-20 14:46:50|2529|2522|2525|2521|2530|2529|2525|2521|3118
1621522020000|2021-05-20 14:47:00|2530|2517|2525|2519|2530|2519|2524|2517|2486
1621522030000|2021-05-20 14:47:10|2524|2518|2524|2519|2525|2519|2524|2517|300
1621522040000|2021-05-20 14:47:20|2522|2518|2517|2516|2522|2518|2517|2516|300
1621522050000|2021-05-20 14:47:30|2516|2515|2514|2513|2516|2515|2514|2513|11749
1621522060000|2021-05-20 14:47:40|2515|2511|2514|2511|2515|2511|2512|2511|4907
1621522070000|2021-05-20 14:47:50|2512||2512||2512||2512||2678
1621522080000|2021-05-20 14:48:00|2514|2512|2515|2510|2517|2513|2511|2510|8021
1621522090000|2021-05-20 14:48:10||2511||2514||2514||2511|3400
1621522100000|2021-05-20 14:48:20|||||||||1244
1621522110000|2021-05-20 14:48:30|2514|2511|2512|2511|2514|2511|2512|2511|1000
1621522120000|2021-05-20 14:48:40|2514|2512|2512|2511|2514|2512|2512|2510|3887
1621522130000|2021-05-20 14:48:50|2511|2510|2511|2510|2511|2510|2511|2510|5329
1621522140000|2021-05-20 14:49:00|2512|2511|2513|2510|2514|2511|2512|2510|9675
1621522150000|2021-05-20 14:49:10|2512|2511|2513|2510|2513|2511|2511|2510|1743
1621522160000|2021-05-20 14:49:20|2515|2511|2515|2511|2515|2512|2515|2511|3153
1621522170000|2021-05-20 14:49:30|2513|2510|2513|2510|2513|2511|2512|2510|1455
1621522180000|2021-05-20 14:49:40|2516|2511|2517|2512|2518|2513|2516|2511|1399
1621522190000|2021-05-20 14:49:50|2516||2516||2516||2516||1500
1621522200000|2021-05-20 14:50:00|2514|2511|2513|2510|2514|2511|2511|2510|1642
1621522210000|2021-05-20 14:50:10|2511|2508|2509|2506|2511|2508|2507|2505|5897
1621522220000|2021-05-20 14:50:20|2508|2505|2504|2503|2509|2505|2504|2502|2491
1621522230000|2021-05-20 14:50:30|2503|2502|2503|2500|2503|2502|2501|2500|50963
1621522240000|2021-05-20 14:50:40|2504|2502|2501|2500|2507|2504|2501|2500|6624
1621522250000|2021-05-20 14:50:50|2500|2499|2498|2496|2500|2499|2497|2496|16701
1621522260000|2021-05-20 14:51:00|2497|2495|2494|2487|2497|2495|2488|2487|20063
1621522270000|2021-05-20 14:51:10|2493|2488|2495|2491|2495|2491|2488|2487|7095
1621522280000|2021-05-20 14:51:20|2494|2490|2499|2495|2499|2497|2493|2490|26535
1621522290000|2021-05-20 14:51:30|2498|2490|2496|2490|2498|2494|2493|2490|3270
1621522300000|2021-05-20 14:51:40|2491|2495|2495|2491|2496|2495|2491|2490|6672
1621522310000|2021-05-20 14:51:50|||||||||2868
1621522320000|2021-05-20 14:52:00|2494|2493|2496|2493|2496|2494|2494|2493|2795
1621522330000|2021-05-20 14:52:10|2494|2495|2496|2493|2496|2495|2494|2493|1800
1621522340000|2021-05-20 14:52:20|2497|2494|2497|2496|2498|2496|2497|2493|4300
1621522350000|2021-05-20 14:52:30|2496|2495|2494|2491|2497|2495|2494|2490|4793
1621522360000|2021-05-20 14:52:40|2495|2490|2494|2491|2495|2494|2492|2490|1690
1621522370000|2021-05-20 14:52:50|2492|2493|2490|2489|2492|2493|2490|2489|11405
1621522380000|2021-05-20 14:53:00|2489|2488|2493|2487|2493|2490|2489|2487|11812
1621522390000|2021-05-20 14:53:10|2492|2486|2488|2482|2493|2486|2482|2481|18050
1621522400000|2021-05-20 14:53:20|2487|2485|2489|2486|2489|2486|2485|2482|9339
1621522410000|2021-05-20 14:53:30|2491|2487|2491|2488|2491|2488|2491|2487|4480
1621522420000|2021-05-20 14:53:40|2490|2487|2494|2487|2494|2488|2489|2484|9282
1621522430000|2021-05-20 14:53:50|2493|2488|2491|2485|2494|2490|2490|2485|3177
1621522440000|2021-05-20 14:54:00|2489|2484|2492|2485|2493|2486|2486|2484|4800
1621522450000|2021-05-20 14:54:10|2491|2487|2483|2482|2492|2488|2483|2482|6758
1621522460000|2021-05-20 14:54:20|2488|2483|2486|2482|2488|2483|2485|2482|5860
1621522470000|2021-05-20 14:54:30|2483||2483||2486||2483||5695
1621522480000|2021-05-20 14:54:40|2485|2483|2487|2485|2487|2485|2485|2483|6465
1621522490000|2021-05-20 14:54:50|2488|2487|2492|2487|2492|2489|2488|2485|5565
1621522500000|2021-05-20 14:55:00|||||||||2506
1621522510000|2021-05-20 14:55:10|2493|2489|2494|2491|2497|2493|2493|2489|4880
1621522520000|2021-05-20 14:55:20|2496|2490|2490|2487|2497|2490|2490|2487|10353
1621522530000|2021-05-20 14:55:30|2489|2486|2490|2486|2490|2486|2488|2486|3650
1621522540000|2021-05-20 14:55:40|2489||2490||2490||2489||2775
1621522550000|2021-05-20 14:55:50|2487|2483|2487|2483|2490|2483|2484|2483|2560
1621522560000|2021-05-20 14:56:00|2484|2482|2482|2481|2484|2482|2482|2481|3835
1621522570000|2021-05-20 14:56:10|2481|2480|2481|2480|2481|2480|2481|2480|20073
1621522580000|2021-05-20 14:56:20|2480|2479|2480|2476|2480|2479|2473|2472|25873
1621522590000|2021-05-20 14:56:30|2477|2479|2480|2476|2480|2479|2474|2473|7483
1621522600000|2021-05-20 14:56:40||2477||2476||2478||2476|4855
1621522610000|2021-05-20 14:56:50|2479|2473|2480|2474|2480|2474|2477|2473|3725
1621522620000|2021-05-20 14:57:00|2479|2473|2483|2477|2483|2479|2477|2473|5442
1621522630000|2021-05-20 14:57:10|2482|2480|2485|2483|2485|2484|2482|2480|4950
1621522640000|2021-05-20 14:57:20|2484|2482|2485|2482|2485|2482|2484|2480|8600
1621522650000|2021-05-20 14:57:30|2483|2481|2483|2481|2483|2482|2482|2481|4410
1621522660000|2021-05-20 14:57:40|2485|2482|2486|2483|2487|2484|2485|2482|4677
1621522670000|2021-05-20 14:57:50|2487|2484|2487|2485|2487|2486|2487|2483|3759
1621522680000|2021-05-20 14:58:00|2486|2483|2486|2482|2487|2485|2485|2482|3741
1621522690000|2021-05-20 14:58:10|2485|2481|2480|2477|2485|2481|2480|2477|6358
1621522700000|2021-05-20 14:58:20|||||||||1950
1621522710000|2021-05-20 14:58:30|2479|2478|2476|2475|2480|2479|2476|2475|8624
1621522720000|2021-05-20 14:58:40|2477|2476|2477|2475|2477|2476|2477|2475|2041
1621522730000|2021-05-20 14:58:50|2476|2474|2477|2474|2477|2474|2476|2474|8301
1621522740000|2021-05-20 14:59:00|2476|2475|2475|2474|2476|2476|2475|2473|11025
1621522750000|2021-05-20 14:59:10|2476|2473|2474|2473|2476|2473|2474|2473|2293
1621522760000|2021-05-20 14:59:20|2473|2471|2472|2471|2473|2472|2472|2471|2735
1621522770000|2021-05-20 14:59:30|2471|2470|2472|2471|2472|2471|2471|2470|7617
1621522780000|2021-05-20 14:59:40|2471|2470|2471|2470|2471|2471|2471|2470|5764
1621522790000|2021-05-20 14:59:50|2470|2469|2467|2466|2470|2469|2467|2466|16590
1621522800000|2021-05-20 15:00:00|2466|2465|2471|2468|2471|2469|2464|2463|21314
1621522810000|2021-05-20 15:00:10|2473|2467|2476|2472|2477|2473|2473|2467|7765
1621522820000|2021-05-20 15:00:20|2475|2473|2479|2475|2479|2475|2475|2472|10447
1621522830000|2021-05-20 15:00:30|2478|2476|2478|2473|2478|2477|2476|2473|3092
1621522840000|2021-05-20 15:00:40|2475|2476|2476|2473|2478|2476|2475|2472|5282
1621522850000|2021-05-20 15:00:50|2474|2474|2477|2476|2477|2476|2474|2473|4688
1621522860000|2021-05-20 15:01:00|2478|2474|2485|2481|2485|2482|2478|2474|12060
1621522870000|2021-05-20 15:01:10|2486|2482|2489|2486|2490|2487|2485|2481|31968
1621522880000|2021-05-20 15:01:20|2488|2485|2488|2478|2489|2485|2485|2477|10573
1621522890000|2021-05-20 15:01:30|2487|2479|2480|2473|2488|2479|2477|2472|2579
1621522900000|2021-05-20 15:01:40|2479|2474|2479|2473|2480|2475|2477|2473|6693
1621522910000|2021-05-20 15:01:50|2478|2474|2482|2476|2482|2478|2478|2474|5202
1621522920000|2021-05-20 15:02:00|2481|2479|2481|2473|2482|2479|2477|2473|4396
1621522930000|2021-05-20 15:02:10|2480|2476|2478|2473|2481|2476|2476|2473|8369
1621522940000|2021-05-20 15:02:20|2482|2474|2482|2476|2482|2477|2478|2473|2292
1621522950000|2021-05-20 15:02:30|2481|2478|2477|2475|2481|2480|2476|2475|5123
1621522960000|2021-05-20 15:02:40|2479|2476|2482|2478|2482|2479|2479|2475|9676
1621522970000|2021-05-20 15:02:50|2484|2481|2486|2482|2486|2484|2484|2481|14865
1621522980000|2021-05-20 15:03:00|2487|2483|2488|2486|2488|2486|2487|2482|6227
1621522990000|2021-05-20 15:03:10|2489|2487|2494|2488|2494|2491|2489|2487|27572
1621523000000|2021-05-20 15:03:20|2495|2489|2495|2489|2496|2494|2493|2488|17024
1621523010000|2021-05-20 15:03:30|2493|2488|2492|2487|2493|2488|2488|2485|11721
1621523020000|2021-05-20 15:03:40|2491|2490|2492|2489|2492|2490|2491|2487|1206
1621523030000|2021-05-20 15:03:50|2491|2490|2498|2493|2498|2496|2491|2489|14996
1621523040000|2021-05-20 15:04:00|2497|2492|2495|2491|2497|2492|2494|2490|6300
1621523050000|2021-05-20 15:04:10|2494|2492|2494|2490|2495|2492|2493|2490|6582
1621523060000|2021-05-20 15:04:20|2495|2491|2500|2498|2501|2499|2495|2491|14753
1621523070000|2021-05-20 15:04:30|2499|2497|2498|2495|2500|2499|2498|2495|2259
1621523080000|2021-05-20 15:04:40|2497|2494|2495|2492|2497|2494|2495|2492|5250
1621523090000|2021-05-20 15:04:50|2494|2491|2495|2493|2495|2493|2493|2490|4050
1621523100000|2021-05-20 15:05:00|2496|2490|2496|2494|2496|2494|2496|2490|11727
1621523110000|2021-05-20 15:05:10|2495|2493|2495|2492|2496|2494|2495|2490|4449
1621523120000|2021-05-20 15:05:20|2494|2490|2493|2490|2494|2490|2488|2487|3888
1621523130000|2021-05-20 15:05:30|2492|2488|2491|2489|2493|2489|2489|2488|8519
1621523140000|2021-05-20 15:05:40|2492|2490|2492|2489|2492|2490|2491|2489|5128
1621523150000|2021-05-20 15:05:50||2490||2490||2491||2490|3999
1621523160000|2021-05-20 15:06:00|2491|2489|2492|2490|2492|2490|2490|2489|3263
1621523170000|2021-05-20 15:06:10|2491|2489|2491|2488|2491|2489|2489|2488|3678
1621523180000|2021-05-20 15:06:20|2490|2490|2491|2488|2491|2490|2490|2488|9635
1621523190000|2021-05-20 15:06:30|2492|2489|2491|2488|2492|2491|2491|2488|7170
1621523200000|2021-05-20 15:06:40|2490|2487|2489|2485|2490|2487|2489|2485|3958
1621523210000|2021-05-20 15:06:50|2490|2484|2487|2482|2491|2484|2485|2482|3377
1621523220000|2021-05-20 15:07:00|2483|2481|2481|2477|2485|2481|2480|2477|18342
1621523230000|2021-05-20 15:07:10|2478|2479|2484|2481|2485|2482|2478|2479|10619
1621523240000|2021-05-20 15:07:20|2483|2479|2482|2479|2484|2479|2481|2479|4566
1621523250000|2021-05-20 15:07:30|2483|2480|2483|2481|2483|2481|2482|2480|3000
1621523260000|2021-05-20 15:07:40|2482|2482|2481|2480|2483|2482|2481|2480|2782
1621523270000|2021-05-20 15:07:50|2480|2479|2481|2479|2481|2480|2480|2479|7555
1621523280000|2021-05-20 15:08:00|2480|2477|2477|2476|2481|2479|2477|2476|5883
1621523290000|2021-05-20 15:08:10|2476|2475|2474|2473|2477|2476|2474|2473|7318
1621523300000|2021-05-20 15:08:20|2475|2474|2477|2474|2477|2475|2475|2473|3170
1621523310000|2021-05-20 15:08:30|2475|2475|2480|2478|2480|2478|2475|2475|3050
1621523320000|2021-05-20 15:08:40|2481|2479|2487|2481|2488|2481|2481|2478|1322
1621523330000|2021-05-20 15:08:50|2486|2482|2487|2482|2487|2482|2485|2482|4500
1621523340000|2021-05-20 15:09:00|2486|2483|2485|2482|2486|2485|2484|2482|5557
1621523350000|2021-05-20 15:09:10|2484|2481|2482|2480|2484|2481|2481|2480|4121
1621523360000|2021-05-20 15:09:20|2481|2478|2488|2483|2488|2483|2481|2478|10586
1621523370000|2021-05-20 15:09:30|2489|2485|2489|2486|2489|2487|2488|2485|5996
1621523380000|2021-05-20 15:09:40|2488|2485|2489|2486|2489|2486|2484|2483|15775
1621523390000|2021-05-20 15:09:50|2488|2485|2488|2483|2489|2486|2486|2483|1450
1621523400000|2021-05-20 15:10:00|2489|2484|2490|2484|2491|2489|2488|2483|2971
1621523410000|2021-05-20 15:10:10|2489|2485|2489|2483|2490|2485|2489|2483|1900
1621523420000|2021-05-20 15:10:20|2488|2480|2482|2480|2489|2481|2482|2480|3274
1621523430000|2021-05-20 15:10:30|2483|2482|2481|2477|2483|2482|2479|2477|4199
1621523440000|2021-05-20 15:10:40|2480|2478|2479|2477|2481|2478|2479|2477|4000
1621523450000|2021-05-20 15:10:50|2480|2478|2477|2473|2480|2478|2476|2473|4290
1621523460000|2021-05-20 15:11:00|2476|2475|2475|2474|2476|2475|2475|2473|4881
1621523470000|2021-05-20 15:11:10|2474|2473|2481|2477|2481|2478|2474|2473|2642
1621523480000|2021-05-20 15:11:20|2480|2478|2477|2476|2481|2479|2477|2475|9000
1621523490000|2021-05-20 15:11:30|2476|2475|2480|2476|2480|2476|2476|2473|1444
1621523500000|2021-05-20 15:11:40|2478||2478||2478||2478||100
1621523510000|2021-05-20 15:11:50|2479|2477|2480|2476|2481|2479|2479|2476|6420
1621523520000|2021-05-20 15:12:00|2479|2478|2478|2475|2480|2478|2477|2475|2660
1621523530000|2021-05-20 15:12:10|2477|2476|2477|2475|2477|2476|2477|2475|2039
1621523540000|2021-05-20 15:12:20|2476||2476||2476||2476||2192
1621523550000|2021-05-20 15:12:30|2478|2476|2480|2478|2481|2479|2478|2476|5031
1621523560000|2021-05-20 15:12:40|2481|2479|2479|2477|2481|2479|2478|2477|5195
1621523570000|2021-05-20 15:12:50|2480|2478|2480|2478|2481|2479|2478|2477|3334
1621523580000|2021-05-20 15:13:00|2481|2479|2480|2478|2481|2479|2479|2477|2640
1621523590000|2021-05-20 15:13:10|2479|2477|2479|2475|2479|2477|2478|2475|2157
1621523600000|2021-05-20 15:13:20||2477||2477||2477||2477|3000
1621523610000|2021-05-20 15:13:30|2480|2476|2480|2476|2480|2477|2479|2475|760
1621523620000|2021-05-20 15:13:40|2479|2477|2480|2479|2482|2480|2478|2477|8005
1621523630000|2021-05-20 15:13:50|2482||2480||2482||2480||3446
1621523640000|2021-05-20 15:14:00|2481|2480|2488|2485|2488|2485|2480|2480|7194
1621523650000|2021-05-20 15:14:10|2486|2482|2485|2480|2486|2484|2484|2478|6655
1621523660000|2021-05-20 15:14:20|2484|2479|2485|2477|2485|2482|2482|2477|2753
1621523670000|2021-05-20 15:14:30|2484|2476|2479|2476|2485|2476|2477|2475|4620
1621523680000|2021-05-20 15:14:40||2475||2475||2475||2475|200
1621523690000|2021-05-20 15:14:50|2480|2477|2482|2477|2483|2480|2480|2476|3180
1621523700000|2021-05-20 15:15:00||2478||2478||2478||2478|2500
1621523710000|2021-05-20 15:15:10|2483|2480|2486|2482|2486|2485|2483|2480|10941
1621523720000|2021-05-20 15:15:20|2488|2483|2491|2487|2492|2490|2485|2483|15090
1621523730000|2021-05-20 15:15:30|2490|2485|2498|2494|2498|2495|2490|2485|17795
1621523740000|2021-05-20 15:15:40|2496|2495|2497|2494|2498|2495|2495|2494|14325
1621523750000|2021-05-20 15:15:50|2496|2490|2496|2494|2496|2494|2495|2490|3931
1621523760000|2021-05-20 15:16:00|2495|2495|2498|2496|2502|2499|2495|2495|9680
1621523770000|2021-05-20 15:16:10|2497|2492|2498|2494|2498|2495|2495|2492|15052
1621523780000|2021-05-20 15:16:20|2496|2495|2497|2494|2498|2495|2496|2494|11350
1621523790000|2021-05-20 15:16:30|2498|2496|2500|2497|2500|2499|2498|2496|3636
1621523800000|2021-05-20 15:16:40|2499|2496|2500|2498|2501|2499|2498|2496|13240
1621523810000|2021-05-20 15:16:50||2499||2499||2499||2499|3464
1621523820000|2021-05-20 15:17:00|2499|2498|2500|2499|2501|2499|2499|2498|11511
1621523830000|2021-05-20 15:17:10|2501|2500|2500|2499|2502|2500|2500|2499|11749
1621523840000|2021-05-20 15:17:20|||||||||4762
1621523850000|2021-05-20 15:17:30|2499|2498|2499|2495|2500|2498|2498|2494|8084
1621523860000|2021-05-20 15:17:40|2498|2496|2499|2497|2499|2497|2498|2496|900
1621523870000|2021-05-20 15:17:50|2498|2494|2495|2492|2498|2495|2495|2492|14676
1621523880000|2021-05-20 15:18:00|2497|2493|2499|2497|2499|2497|2494|2493|4622
1621523890000|2021-05-20 15:18:10|2498|2498|2500|2499|2502|2499|2498|2498|9703
1621523900000|2021-05-20 15:18:20|2501||2500||2502||2500||7285
1621523910000|2021-05-20 15:18:30|2499|2496|2497|2494|2499|2496|2497|2494|1690
1621523920000|2021-05-20 15:18:40|2496|2492|2497|2492|2497|2492|2496|2492|3931
1621523930000|2021-05-20 15:18:50|2498|2495|2498|2492|2500|2499|2497|2492|9963
1621523940000|2021-05-20 15:19:00|2497||2497||2497||2497||850
1621523950000|2021-05-20 15:19:10||2493||2493||2493||2493|701
1621523960000|2021-05-20 15:19:20|2496|2492|2493|2488|2496|2492|2489|2488|3014
1621523970000|2021-05-20 15:19:30|2492||2492||2493||2489||1601
1621523980000|2021-05-20 15:19:40|2491|2487|2492|2489|2492|2489|2488|2485|5417
1621523990000|2021-05-20 15:19:50|2491|2490|2492|2485|2492|2490|2491|2485|3170
1621524000000|2021-05-20 15:20:00|2491|2486|2491|2485|2492|2489|2490|2485|2200
1621524010000|2021-05-20 15:20:10|2492|2487|2492|2488|2492|2489|2491|2487|900
1621524020000|2021-05-20 15:20:20|2493|2489|2490|2489|2493|2491|2490|2489|2120
1621524030000|2021-05-20 15:20:30|2489|2488|2490|2488|2491|2489|2489|2488|3542
1621524040000|2021-05-20 15:20:40|2489|2489|2490|2486|2490|2489|2489|2486|6349
1621524050000|2021-05-20 15:20:50|2489|2485|2489|2485|2490|2488|2488|2485|656
1621524060000|2021-05-20 15:21:00|2488|2486|2489|2486|2489|2486|2488|2486|1302
1621524070000|2021-05-20 15:21:10|2488|2485|2488|2484|2489|2485|2486|2484|1300
1621524080000|2021-05-20 15:21:20|2487|2483|2486|2483|2487|2486|2485|2483|3762
1621524090000|2021-05-20 15:21:30|2487|2484|2486|2483|2489|2485|2486|2483|3689
1621524100000|2021-05-20 15:21:40|2485|2484|2484|2483|2486|2484|2484|2483|2200
1621524110000|2021-05-20 15:21:50|2482|2481|2481|2480|2484|2482|2481|2480|4329
1621524120000|2021-05-20 15:22:00|2480|2479|2478|2477|2480|2479|2478|2477|7495
1621524130000|2021-05-20 15:22:10|2477|2476|2476|2475|2477|2476|2476|2475|8359
1621524140000|2021-05-20 15:22:20|2477|2476|2477|2472|2477|2476|2473|2471|10399
1621524150000|2021-05-20 15:22:30|2475|2473|2477|2475|2477|2475|2475|2473|3141
1621524160000|2021-05-20 15:22:40|2479|2476|2480|2475|2480|2477|2479|2475|2471
1621524170000|2021-05-20 15:22:50|2479|2476|2478|2475|2479|2477|2478|2475|4930
1621524180000|2021-05-20 15:23:00|2477|2476|2476|2474|2477|2476|2475|2474|6651
1621524190000|2021-05-20 15:23:10|2475|2475|2480|2476|2480|2477|2475|2475|900
1621524200000|2021-05-20 15:23:20|2479|2478|2479|2475|2479|2478|2479|2475|1961
1621524210000|2021-05-20 15:23:30|2478|2478|2479|2477|2479|2478|2478|2475|1787
1621524220000|2021-05-20 15:23:40||2475||2475||2475||2475|1025
1621524230000|2021-05-20 15:23:50|2478|2476|2478|2475|2479|2477|2478|2475|550
1621524240000|2021-05-20 15:24:00|2477||2477||2477||2477||2837
1621524250000|2021-05-20 15:24:10||2476||2476||2476||2476|1375
1621524260000|2021-05-20 15:24:20|2476|2475|2478|2475|2478|2476|2476|2475|5542
1621524270000|2021-05-20 15:24:30|2477|2476|2478|2475|2478|2476|2477|2475|1373
1621524280000|2021-05-20 15:24:40|2477||2476||2477||2476||2648
1621524290000|2021-05-20 15:24:50|2475|2474|2475|2474|2475|2474|2475|2474|3110
1621524300000|2021-05-20 15:25:00|2476|2475|2476|2472|2478|2475|2475|2472|2370
1621524310000|2021-05-20 15:25:10|2477||2476||2477||2476||1600
1621524320000|2021-05-20 15:25:20|2475|2473|2477|2474|2477|2474|2475|2473|575
1621524330000|2021-05-20 15:25:30|2475|2473|2473|2471|2476|2473|2473|2471|5241
1621524340000|2021-05-20 15:25:40|2474|2472|2473|2471|2474|2472|2473|2471|700
1621524350000|2021-05-20 15:25:50|||||||||1740
1621524360000|2021-05-20 15:26:00|2472|2470|2477|2473|2477|2474|2472|2470|3510
1621524370000|2021-05-20 15:26:10|2475|2475|2476|2473|2477|2476|2474|2473|2381
1621524380000|2021-05-20 15:26:20|||||||||450
1621524390000|2021-05-20 15:26:30|2477|2476|2480|2476|2480|2478|2477|2476|5400
1621524400000|2021-05-20 15:26:40|2479|2477|2478|2476|2479|2477|2477|2476|3396
1621524410000|2021-05-20 15:26:50|2480|2477|2479|2476|2480|2477|2479|2476|1221
1621524420000|2021-05-20 15:27:00|2478|2474|2477|2472|2478|2474|2477|2472|5299
1621524430000|2021-05-20 15:27:10|2476|2473|2480|2476|2480|2477|2475|2473|5900
1621524440000|2021-05-20 15:27:20|2479|2478|2480|2474|2480|2478|2479|2474|4300
1621524450000|2021-05-20 15:27:30|2479|2475|2478|2473|2479|2478|2478|2473|750
1621524460000|2021-05-20 15:27:40|2477|2475|2477|2475|2478|2477|2477|2473|2100
1621524470000|2021-05-20 15:27:50|2476|2473|2476|2473|2477|2473|2475|2473|2268
1621524480000|2021-05-20 15:28:00|2477|2471|2477|2475|2477|2475|2474|2471|2600
1621524490000|2021-05-20 15:28:10|2476|2472|2476|2471|2476|2476|2476|2471|2664
1621524500000|2021-05-20 15:28:20|2475|2473|2475|2471|2475|2475|2475|2471|5035
1621524510000|2021-05-20 15:28:30|2476|2473|2475|2473|2476|2475|2475|2473|1465
1621524520000|2021-05-20 15:28:40|2474|2472|2472|2470|2474|2472|2472|2470|2434
1621524530000|2021-05-20 15:28:50|2471|2469|2469|2468|2472|2469|2469|2468|17366
1621524540000|2021-05-20 15:29:00|2468|2466|2468|2462|2468|2466|2465|2462|12086
1621524550000|2021-05-20 15:29:10|2467|2463|2464|2461|2467|2465|2462|2460|9385
1621524560000|2021-05-20 15:29:20|2463|2460|2463|2459|2463|2460|2460|2456|21179
1621524570000|2021-05-20 15:29:30|2464|2460|2462|2458|2464|2462|2462|2457|5927
1621524580000|2021-05-20 15:29:40|2461|2459|2458|2455|2462|2460|2458|2455|8587
1621524590000|2021-05-20 15:29:50|2457|2456|2458|2455|2458|2457|2457|2455|6968
1621524600000|2021-05-20 15:30:00|2459|2456|2464|2457|2464|2463|2459|2456|12386
1621524610000|2021-05-20 15:30:10|2462|2458|2464|2458|2464|2458|2462|2457|1411
1621524620000|2021-05-20 15:30:20|2463|2460|2463|2460|2463|2460|2463|2460|2500
1621524630000|2021-05-20 15:30:30|2462|2458|2460|2455|2463|2458|2457|2455|10763
1621524640000|2021-05-20 15:30:40|2457|2456|2458|2455|2460|2458|2457|2455|3699
1621524650000|2021-05-20 15:30:50|2456|2456|2463|2456|2463|2458|2456|2455|9071
1621524660000|2021-05-20 15:31:00|2462|2457|2463|2456|2463|2457|2462|2456|2050
1621524670000|2021-05-20 15:31:10|2460|2457|2460|2456|2460|2457|2457|2456|6539
1621524680000|2021-05-20 15:31:20||2457||2457||2457||2457|1700
1621524690000|2021-05-20 15:31:30|2459||2460||2460||2459||1324
1621524700000|2021-05-20 15:31:40|2459|2456|2457|2454|2459|2456|2457|2454|11094
1621524710000|2021-05-20 15:31:50|2458|2455|2459|2454|2459|2457|2458|2454|3500
1621524720000|2021-05-20 15:32:00|2456|2455|2459|2456|2459|2458|2456|2455|1550
1621524730000|2021-05-20 15:32:10|2460|2457|2460|2457|2460|2458|2459|2456|5589
1621524740000|2021-05-20 15:32:20||2458||2457||2458||2457|200
1621524750000|2021-05-20 15:32:30|2459|2456|2460|2455|2460|2456|2458|2455|2117
1621524760000|2021-05-20 15:32:40|2462|2457|2462|2458|2462|2458|2460|2455|1180
1621524770000|2021-05-20 15:32:50|2464|2459|2463|2459|2465|2461|2463|2459|5197
1621524780000|2021-05-20 15:33:00|2462|2461|2464|2460|2464|2461|2461|2458|4300
1621524790000|2021-05-20 15:33:10|2462|2461|2461|2460|2462|2461|2460|2458|1590
1621524800000|2021-05-20 15:33:20|2464|2461|2463|2459|2464|2461|2462|2459|3863
1621524810000|2021-05-20 15:33:30|2461|2458|2463|2459|2463|2459|2461|2458|2449
1621524820000|2021-05-20 15:33:40|2461|2458|2463|2459|2463|2459|2461|2458|1600
1621524830000|2021-05-20 15:33:50|2461|2458|2463|2460|2463|2460|2461|2458|3000
1621524840000|2021-05-20 15:34:00|2462|2458|2467|2463|2467|2465|2462|2458|11150
1621524850000|2021-05-20 15:34:10|2468|2464|2469|2465|2469|2466|2468|2463|6350
1621524860000|2021-05-20 15:34:20|2467|2463|2466|2464|2468|2465|2466|2463|8160
1621524870000|2021-05-20 15:34:30|2465|2465|2462|2459|2466|2465|2461|2459|3515
1621524880000|2021-05-20 15:34:40|2461|2458|2464|2457|2464|2461|2458|2455|11190
1621524890000|2021-05-20 15:34:50|2463|2458|2464|2459|2464|2460|2463|2455|2273
1621524900000|2021-05-20 15:35:00|2463|2455|2466|2459|2466|2462|2463|2455|4164
1621524910000|2021-05-20 15:35:10|2465|2460|2468|2461|2469|2466|2465|2458|5935
1621524920000|2021-05-20 15:35:20|2467|2462|2468|2462|2468|2462|2467|2462|500
1621524930000|2021-05-20 15:35:30|2467|2463|2467|2462|2468|2463|2466|2462|4807
1621524940000|2021-05-20 15:35:40|2466|2456|2465|2459|2466|2462|2464|2456|2150
1621524950000|2021-05-20 15:35:50|2464|2460|2465|2461|2465|2462|2464|2459|7148
1621524960000|2021-05-20 15:36:00|2463|2460|2463|2459|2465|2462|2463|2457|3450
1621524970000|2021-05-20 15:36:10|2462|2458|2461|2457|2463|2460|2461|2457|4577
1621524980000|2021-05-20 15:36:20|||||||||4200
1621524990000|2021-05-20 15:36:30|2459|2455|2460|2455|2461|2457|2458|2455|6739
1621525000000|2021-05-20 15:36:40|2459|2454|2458|2454|2459|2455|2456|2454|5812
1621525010000|2021-05-20 15:36:50|2457|2453|2452|2451|2457|2454|2452|2451|11597
1621525020000|2021-05-20 15:37:00|2451|2450|2455|2452|2455|2453|2451|2450|28554
1621525030000|2021-05-20 15:37:10|2454|2451|2454|2451|2454|2451|2454|2451|4581
1621525040000|2021-05-20 15:37:20|2453|2452|2454|2452|2454|2453|2453|2451|2218
1621525050000|2021-05-20 15:37:30|2453|2451|2454|2453|2454|2453|2453|2451|6466
1621525060000|2021-05-20 15:37:40|2455|2451|2455|2451|2455|2451|2454|2451|8348
1621525070000|2021-05-20 15:37:50|2454|2452|2455|2451|2455|2452|2454|2451|947
1621525080000|2021-05-20 15:38:00|2452|2450|2451|2450|2452|2450|2451|2450|23631
1621525090000|2021-05-20 15:38:10|2450|2449|2450|2447|2450|2449|2449|2447|8125
1621525100000|2021-05-20 15:38:20|2449|2448|2450|2447|2452|2450|2449|2447|5554
1621525110000|2021-05-20 15:38:30||2448||2447||2448||2447|1428
1621525120000|2021-05-20 15:38:40|2449|2448|2451|2448|2452|2448|2448|2447|7330
1621525130000|2021-05-20 15:38:50|2452|2449|2450|2447|2452|2449|2450|2447|2045
1621525140000|2021-05-20 15:39:00|2449||2449||2449||2449||7238
1621525150000|2021-05-20 15:39:10|2448|2448|2450|2447|2450|2448|2448|2447|3146
1621525160000|2021-05-20 15:39:20|2451|2448|2450|2448|2451|2449|2450|2448|2200
1621525170000|2021-05-20 15:39:30|2452|2449|2450|2447|2452|2449|2449|2447|3299
1621525180000|2021-05-20 15:39:40|2449||2448||2452||2448||2022
1621525190000|2021-05-20 15:39:50|||||||||1080
1621525200000|2021-05-20 15:40:00|2449|2448|2450|2448|2450|2448|2448|2448|5007
1621525210000|2021-05-20 15:40:10|2452|2449|2455|2452|2455|2452|2452|2449|8031
1621525220000|2021-05-20 15:40:20|2454|2451|2458|2454|2459|2454|2454|2451|6477
1621525230000|2021-05-20 15:40:30|2456|2452|2457|2453|2458|2456|2456|2451|2376
1621525240000|2021-05-20 15:40:40|2455|2452|2455|2451|2455|2452|2454|2451|3800
1621525250000|2021-05-20 15:40:50|2454|2450|2453|2450|2454|2450|2453|2450|4863
1621525260000|2021-05-20 15:41:00|2452|2449|2450|2448|2453|2449|2449|2448|3008
1621525270000|2021-05-20 15:41:10|2449|2447|2451|2447|2453|2450|2449|2446|14461
1621525280000|2021-05-20 15:41:20|2450|2446|2450|2446|2451|2446|2449|2446|2406
1621525290000|2021-05-20 15:41:30|2451|2447|2450|2447|2452|2448|2448|2446|5813
1621525300000|2021-05-20 15:41:40|2452|2446|2451|2448|2452|2450|2451|2446|2100
1621525310000|2021-05-20 15:41:50|2450|2447|2449|2445|2450|2448|2449|2445|3519
1621525320000|2021-05-20 15:42:00|2448|2446|2450|2445|2450|2447|2447|2445|5550
1621525330000|2021-05-20 15:42:10||2447||2447||2447||2447|5944
1621525340000|2021-05-20 15:42:20|2449|2445|2449|2445|2450|2445|2448|2445|4839
1621525350000|2021-05-20 15:42:30|2447|2444|2448|2444|2449|2444|2447|2444|1910
1621525360000|2021-05-20 15:42:40|2445|2443|2444|2442|2445|2443|2443|2442|3960
1621525370000|2021-05-20 15:42:50|2443|2441|2442|2441|2444|2441|2442|2441|4454
1621525380000|2021-05-20 15:43:00|2443|2442|2444|2441|2444|2442|2443|2441|6415
1621525390000|2021-05-20 15:43:10|2443|2442|2443|2440|2443|2442|2442|2440|10174
1621525400000|2021-05-20 15:43:20|2442|2439|2443|2442|2443|2442|2440|2438|3743
1621525410000|2021-05-20 15:43:30|2444|2443|2449|2442|2449|2444|2444|2442|9270
1621525420000|2021-05-20 15:43:40|2448|2444|2448|2442|2448|2444|2447|2442|1150
1621525430000|2021-05-20 15:43:50|2447|2443|2448|2443|2448|2444|2447|2442|1723
1621525440000|2021-05-20 15:44:00|2450|2444|2451|2447|2451|2447|2448|2444|4312
1621525450000|2021-05-20 15:44:10|2450|2448|2450|2447|2450|2448|2448|2447|1503
1621525460000|2021-05-20 15:44:20|2449|2448|2449|2445|2449|2449|2449|2445|4837
1621525470000|2021-05-20 15:44:30|2450||2450||2450||2450||2000
1621525480000|2021-05-20 15:44:40|2449|2447|2450|2448|2450|2448|2448|2447|1400
1621525490000|2021-05-20 15:44:50|2448|2447|2446|2445|2450|2448|2446|2445|5014
1621525500000|2021-05-20 15:45:00|2448||2447||2448||2447||2775
1621525510000|2021-05-20 15:45:10|2446||2446||2446||2446||4832
1621525520000|2021-05-20 15:45:20|2449|2446|2448|2445|2449|2446|2446|2445|2413
1621525530000|2021-05-20 15:45:30|2449|2446|2445|2442|2450|2447|2445|2442|4080
1621525540000|2021-05-20 15:45:40|2443|2443|2444|2442|2445|2443|2443|2442|3751
1621525550000|2021-05-20 15:45:50|2443|2443|2442|2441|2443|2443|2442|2440|2400
1621525560000|2021-05-20 15:46:00|2441|2440|2443|2440|2443|2442|2441|2440|12792
1621525570000|2021-05-20 15:46:10|2442|2439|2443|2441|2443|2441|2436|2435|14669
1621525580000|2021-05-20 15:46:20|2442|2440|2442|2440|2443|2442|2441|2435|3240
1621525590000|2021-05-20 15:46:30|2441|2441|2443|2440|2443|2441|2441|2440|6028
1621525600000|2021-05-20 15:46:40|2445|2441|2449|2440|2449|2443|2445|2440|6316
1621525610000|2021-05-20 15:46:50|2447|2441|2449|2444|2449|2445|2445|2440|7259
1621525620000|2021-05-20 15:47:00|||||||||1600
1621525630000|2021-05-20 15:47:10|2448|2442|2448|2442|2449|2444|2447|2442|3854
1621525640000|2021-05-20 15:47:20||2443||2446||2447||2443|7695
1621525650000|2021-05-20 15:47:30|2447|2445|2448|2445|2448|2445|2447|2443|11530
1621525660000|2021-05-20 15:47:40|2447|2446|2447|2443|2448|2446|2446|2443|7011
1621525670000|2021-05-20 15:47:50|2446|2444|2449|2444|2449|2446|2446|2444|4405
1621525680000|2021-05-20 15:48:00|2448|2443|2449|2447|2449|2447|2447|2443|2500
1621525690000|2021-05-20 15:48:10|2450|2448|2454|2449|2454|2451|2450|2448|4191
1621525700000|2021-05-20 15:48:20|2455|2448|2455|2449|2456|2453|2453|2448|14058
1621525710000|2021-05-20 15:48:30|2454|2448|2454|2450|2454|2451|2453|2448|3661
1621525720000|2021-05-20 15:48:40|2453|2449|2454|2450|2454|2450|2451|2448|5038
1621525730000|2021-05-20 15:48:50|2453|2449|2452|2450|2453|2450|2449|2448|6718
1621525740000|2021-05-20 15:49:00|2455|2451|2454|2452|2455|2452|2454|2450|7370
1621525750000|2021-05-20 15:49:10|2453|2453|2453|2451|2453|2453|2452|2451|1100
1621525760000|2021-05-20 15:49:20|2454|2452|2454|2452|2454|2452|2451|2450|3326
1621525770000|2021-05-20 15:49:30|2455|2453|2460|2457|2460|2458|2455|2452|15126
1621525780000|2021-05-20 15:49:40||2458||2457||2459||2457|12936
1621525790000|2021-05-20 15:49:50|2464|2458|2456|2455|2464|2459|2456|2455|10242
1621525800000|2021-05-20 15:50:00|2455|2454|2457|2454|2457|2455|2455|2454|2180
1621525810000|2021-05-20 15:50:10|2456|2455|2454|2452|2456|2455|2454|2452|3200
1621525820000|2021-05-20 15:50:20|2453|2451|2451|2448|2454|2452|2451|2448|17413
1621525830000|2021-05-20 15:50:30|2449|2447|2449|2447|2449|2448|2448|2446|5466
1621525840000|2021-05-20 15:50:40|2448|2446|2445|2442|2448|2446|2444|2442|15570
1621525850000|2021-05-20 15:50:50|2442|2440|2439|2436|2445|2442|2439|2436|10955
1621525860000|2021-05-20 15:51:00|2438|2435|2434|2432|2438|2435|2432|2431|5320
1621525870000|2021-05-20 15:51:10|2435|2433|2439|2432|2439|2433|2435|2432|16554
1621525880000|2021-05-20 15:51:20|2438|2435|2430|2429|2438|2435|2430|2429|12154
1621525890000|2021-05-20 15:51:30|2429|2428|2435|2430|2436|2434|2429|2428|17881
1621525900000|2021-05-20 15:51:40|2432|2431|2432|2428|2434|2431|2429|2427|35447
1621525910000|2021-05-20 15:51:50|2430|2429|2436|2433|2439|2433|2430|2429|5561
1621525920000|2021-05-20 15:52:00|2435|2431|2436|2431|2436|2433|2433|2431|1738
1621525930000|2021-05-20 15:52:10|||||||||5800
1621525940000|2021-05-20 15:52:20|2434|2432|2439|2432|2439|2435|2434|2432|3608
1621525950000|2021-05-20 15:52:30|2438|2433|2440|2434|2440|2434|2438|2432|1756
1621525960000|2021-05-20 15:52:40|2439|2435|2440|2432|2440|2435|2435|2432|4393
1621525970000|2021-05-20 15:52:50|2439|2433|2434|2432|2440|2434|2434|2432|1663
1621525980000|2021-05-20 15:53:00|2433|2433|2436|2433|2436|2435|2433|2433|6975
1621525990000|2021-05-20 15:53:10|||||||||1735
1621526000000|2021-05-20 15:53:20|2439|2434|2438|2433|2439|2436|2435|2433|6718
1621526010000|2021-05-20 15:53:30||2434||2433||2434||2433|1934
1621526020000|2021-05-20 15:53:40|2440|2434|2440|2434|2440|2437|2439|2433|444
1621526030000|2021-05-20 15:53:50|2438|2436|2440|2436|2440|2437|2438|2434|1100
1621526040000|2021-05-20 15:54:00|2439|2434|2438|2434|2440|2436|2438|2433|3085
1621526050000|2021-05-20 15:54:10||2435||2435||2436||2433|1717
1621526060000|2021-05-20 15:54:20|2440|2436|2440|2437|2440|2437|2440|2435|2531
1621526070000|2021-05-20 15:54:30|2439|2438|2447|2441|2447|2444|2439|2437|6912
1621526080000|2021-05-20 15:54:40|2446|2442|2446|2441|2446|2442|2446|2441|2000
1621526090000|2021-05-20 15:54:50|2445|2438|2446|2440|2446|2441|2443|2438|950
1621526100000|2021-05-20 15:55:00|2445|2439|2440|2437|2446|2440|2440|2437|3930
1621526110000|2021-05-20 15:55:10|2439|2436|2440|2435|2440|2437|2436|2435|1700
1621526120000|2021-05-20 15:55:20||2436||2436||2436||2436|3775
1621526130000|2021-05-20 15:55:30|2439|2438|2440|2437|2440|2438|2439|2436|3900
1621526140000|2021-05-20 15:55:40|2442|2438|2442|2440|2442|2440|2442|2438|1405
1621526150000|2021-05-20 15:55:50|2441|2439|2449|2444|2449|2445|2440|2438|6818
1621526160000|2021-05-20 15:56:00|2447|2443|2445|2440|2447|2443|2445|2440|6980
1621526170000|2021-05-20 15:56:10|||||||||1015
1621526180000|2021-05-20 15:56:20|||||||||335
1621526190000|2021-05-20 15:56:30|2444|2438|2443|2438|2444|2440|2441|2438|4746
1621526200000|2021-05-20 15:56:40|||||||||352
1621526210000|2021-05-20 15:56:50|2442|2437|2437|2432|2442|2437|2437|2432|3918
1621526220000|2021-05-20 15:57:00|2433||2433||2437||2433||21927
1621526230000|2021-05-20 15:57:10|2434||2433||2434||2433||7730
1621526240000|2021-05-20 15:57:20|2431|2430|2434|2433|2436|2433|2431|2430|9432
1621526250000|2021-05-20 15:57:30|||||||||4900
1621526260000|2021-05-20 15:57:40|2435|2434|2436|2433|2436|2434|2435|2433|2328
1621526270000|2021-05-20 15:57:50|2435|2435|2436|2433|2436|2435|2434|2433|2575
1621526280000|2021-05-20 15:58:00|2434||2434||2434||2434||200
1621526290000|2021-05-20 15:58:10|||||||||6700
1621526300000|2021-05-20 15:58:20|||||||||816
1621526310000|2021-05-20 15:58:30|2436|2434|2436|2433|2436|2434|2436|2433|1200
1621526320000|2021-05-20 15:58:40|2435|2434|2435|2434|2436|2434|2434|2433|1233
1621526330000|2021-05-20 15:58:50|2436|2435|2439|2434|2440|2435|2436|2434|8980
1621526340000|2021-05-20 15:59:00|2438|2435|2438|2435|2438|2435|2436|2435|1500
1621526350000|2021-05-20 15:59:10|2436|2436|2437|2435|2438|2436|2436|2435|4300
1621526360000|2021-05-20 15:59:20|2436|2434|2436|2434|2436|2434|2436|2434|12345
1621526370000|2021-05-20 15:59:30|2435|2435|2434|2433|2436|2435|2434|2433|4326
1621526380000|2021-05-20 15:59:40|||||||||4700
1621526390000|2021-05-20 15:59:50|2438|2434|2438|2433|2438|2434|2435|2433|900
1621526400000|2021-05-20 16:00:00|2437|2435|2432|2431|2438|2435|2432|2431|1374
1621526410000|2021-05-20 16:00:10|2431|2430|2430|2429|2431|2430|2430|2429|5250
1621526420000|2021-05-20 16:00:20|2429|2428|2427|2426|2429|2428|2427|2426|12730
1621526430000|2021-05-20 16:00:30|2426|2425|2425|2424|2426|2425|2425|2424|13390
1621526440000|2021-05-20 16:00:40|2424|2423|2421|2420|2424|2423|2421|2420|12423
1621526450000|2021-05-20 16:00:50|||||||||3314
1621526460000|2021-05-20 16:01:00|2422|2421|2424|2422|2424|2423|2421|2420|48137
1621526470000|2021-05-20 16:01:10|2423|2421|2421|2420|2423|2421|2421|2420|10371
1621526480000|2021-05-20 16:01:20|2420|2418|2416|2415|2420|2418|2415|2414|14346
1621526490000|2021-05-20 16:01:30|2415|2414|2408|2403|2415|2414|2400|2397|141015
1621526500000|2021-05-20 16:01:40|2404|2401|2407|2400|2408|2402|2400|2396|23944
1621526510000|2021-05-20 16:01:50|2406|2401|2407|2401|2408|2403|2401|2399|18707
1621526520000|2021-05-20 16:02:00|2404|2400|2400|2396|2407|2402|2397|2396|25016
1621526530000|2021-05-20 16:02:10|2399|2397|2391|2390|2401|2398|2391|2390|18967
1621526540000|2021-05-20 16:02:20|2392|2391|2392|2391|2396|2392|2392|2391|17990
1621526550000|2021-05-20 16:02:30|2393|2390|2392|2390|2395|2391|2387|2385|29440
1621526560000|2021-05-20 16:02:40|2391|2391|2392|2391|2394|2392|2391|2391|15859
1621526570000|2021-05-20 16:02:50|2391|2390|2391|2390|2391|2390|2391|2390|9789
1621526580000|2021-05-20 16:03:00|2390|2389|2388|2383|2391|2389|2385|2383|16282
1621526590000|2021-05-20 16:03:10|2387|2384|2387|2385|2390|2388|2385|2384|7841
1621526600000|2021-05-20 16:03:20|2386|2386|2390|2382|2390|2387|2383|2381|12252
1621526610000|2021-05-20 16:03:30|2389|2383|2386|2383|2390|2385|2385|2382|10288
1621526620000|2021-05-20 16:03:40|2388|2384|2387|2385|2391|2388|2386|2384|15988
1621526630000|2021-05-20 16:03:50|2386|2386|2386|2382|2390|2386|2382|2381|15205
1621526640000|2021-05-20 16:04:00|2385|2383|2390|2384|2390|2388|2385|2382|8423
1621526650000|2021-05-20 16:04:10|2391|2385|2395|2388|2395|2389|2389|2384|10735
1621526660000|2021-05-20 16:04:20|2394|2389|2389|2387|2399|2392|2388|2387|9196
1621526670000|2021-05-20 16:04:30|2388|2388|2389|2387|2392|2389|2387|2387|6307
1621526680000|2021-05-20 16:04:40|2388|2388|2388|2385|2395|2389|2388|2383|14017
1621526690000|2021-05-20 16:04:50|2386|2386|2387|2385|2388|2386|2386|2385|4142
1621526700000|2021-05-20 16:05:00|2386|2386|2388|2385|2389|2387|2386|2385|3698
1621526710000|2021-05-20 16:05:10|2387|2386|2386|2385|2387|2386|2386|2385|2535
1621526720000|2021-05-20 16:05:20|2388||2387||2388||2386||4646
1621526730000|2021-05-20 16:05:30|2386|2386|2393|2386|2394|2389|2386|2385|8573
1621526740000|2021-05-20 16:05:40|2392|2387|2395|2390|2400|2393|2392|2386|7949
1621526750000|2021-05-20 16:05:50|2394|2393|2395|2392|2395|2393|2394|2390|5712
1621526760000|2021-05-20 16:06:00|2394|2390|2391|2386|2395|2390|2391|2386|4244
1621526770000|2021-05-20 16:06:10|2390|2388|2386|2385|2390|2388|2386|2385|6309
1621526780000|2021-05-20 16:06:20|||||||||7704
1621526790000|2021-05-20 16:06:30|||||||||6542
1621526800000|2021-05-20 16:06:40|2385|2383|2383|2382|2385|2383|2383|2382|13286
1621526810000|2021-05-20 16:06:50|2382|2381|2381|2380|2382|2381|2381|2380|7965
1621526820000|2021-05-20 16:07:00|2380|2379|2377|2376|2380|2379|2377|2376|14934
1621526830000|2021-05-20 16:07:10|2376|2375|2376|2375|2377|2376|2376|2375|12455
1621526840000|2021-05-20 16:07:20|2377|2376|2376|2375|2377|2376|2376|2375|15971
1621526850000|2021-05-20 16:07:30|2377|2376|2376|2373|2382|2380|2374|2372|37724
1621526860000|2021-05-20 16:07:40|2374|2374|2374|2373|2376|2375|2373|2373|10573
1621526870000|2021-05-20 16:07:50|2375|2374|2374|2373|2375|2374|2374|2373|7249
1621526880000|2021-05-20 16:08:00|2373|2372|2373|2370|2373|2372|2368|2367|16463
1621526890000|2021-05-20 16:08:10|2374|2371|2379|2377|2379|2377|2373|2370|14176
1621526900000|2021-05-20 16:08:20|2380|2375|2374|2373|2380|2376|2374|2373|4764
1621526910000|2021-05-20 16:08:30|2375|2374|2374|2373|2375|2374|2374|2373|10058
1621526920000|2021-05-20 16:08:40|2375|2374|2375|2374|2379|2374|2374|2373|11835
1621526930000|2021-05-20 16:08:50|2374|2373|2380|2375|2380|2377|2374|2373|9449
1621526940000|2021-05-20 16:09:00|2378|2376|2381|2376|2381|2380|2378|2375|7996
1621526950000|2021-05-20 16:09:10|2382|2377|2385|2381|2385|2382|2378|2376|4133
1621526960000|2021-05-20 16:09:20|2384|2382|2388|2384|2388|2384|2381|2378|8680
1621526970000|2021-05-20 16:09:30|2390|2386|2389|2385|2390|2386|2389|2384|16997
1621526980000|2021-05-20 16:09:40|2387|2386|2388|2386|2390|2388|2387|2385|14748
1621526990000|2021-05-20 16:09:50|2387|2385|2387|2386|2389|2388|2387|2385|13275
1621527000000|2021-05-20 16:10:00|2386|2385|2388|2386|2389|2387|2386|2385|6685
1621527010000|2021-05-20 16:10:10|2389|2387|2393|2391|2393|2391|2386|2385|14606
1621527020000|2021-05-20 16:10:20|2394|2392|2393|2391|2394|2392|2392|2391|5917
1621527030000|2021-05-20 16:10:30|2392|2390|2388|2385|2392|2390|2388|2385|5730
1621527040000|2021-05-20 16:10:40|2387|2386|2388|2382|2388|2386|2383|2382|14364
1621527050000|2021-05-20 16:10:50|2387|2383|2387|2383|2388|2383|2387|2382|3636
1621527060000|2021-05-20 16:11:00|2386|2382|2384|2380|2387|2382|2383|2380|10271
1621527070000|2021-05-20 16:11:10|2383|2381|2384|2378|2384|2381|2380|2375|10321
1621527080000|2021-05-20 16:11:20|2383|2379|2384|2380|2384|2381|2381|2376|2347
1621527090000|2021-05-20 16:11:30||2378||2380||2380||2378|3200
1621527100000|2021-05-20 16:11:40|2387|2382|2387|2384|2387|2384|2381|2379|7019
1621527110000|2021-05-20 16:11:50|2388|2385|2389|2383|2390|2389|2387|2382|10265
1621527120000|2021-05-20 16:12:00|2388|2388|2389|2386|2389|2388|2388|2383|3140
1621527130000|2021-05-20 16:12:10|2388|2387|2389|2386|2389|2387|2388|2386|4565
1621527140000|2021-05-20 16:12:20|2387|2384|2383|2382|2387|2384|2383|2382|3603
1621527150000|2021-05-20 16:12:30|2381|2380|2384|2380|2385|2381|2381|2380|4514
1621527160000|2021-05-20 16:12:40|2385|2381|2386|2383|2388|2384|2384|2380|1719
1621527170000|2021-05-20 16:12:50|2384|2380|2383|2381|2384|2382|2382|2380|5969
1621527180000|2021-05-20 16:13:00|2382|2380|2386|2381|2386|2384|2382|2380|7542
1621527190000|2021-05-20 16:13:10||2380||2380||2385||2380|3660
1621527200000|2021-05-20 16:13:20|2383|2381|2381|2380|2386|2382|2381|2380|10771
1621527210000|2021-05-20 16:13:30|2380|2379|2379|2368|2381|2379|2369|2368|46934
1621527220000|2021-05-20 16:13:40|2378|2369|2373|2370|2379|2372|2370|2368|5953
1621527230000|2021-05-20 16:13:50|2372|2368|2369|2367|2374|2368|2368|2367|14699
1621527240000|2021-05-20 16:14:00|2368||2368||2369||2368||14936
1621527250000|2021-05-20 16:14:10|2367|2365|2365|2361|2368|2366|2363|2360|30225
1621527260000|2021-05-20 16:14:20|2362|2362|2367|2362|2367|2365|2362|2361|18980
1621527270000|2021-05-20 16:14:30|2365|2361|2365|2361|2365|2362|2362|2361|9776
1621527280000|2021-05-20 16:14:40|2364|2362|2365|2364|2369|2366|2362|2361|38432
1621527290000|2021-05-20 16:14:50|2368|2362|2362|2361|2368|2362|2362|2361|13922
1621527300000|2021-05-20 16:15:00|2359|2357|2364|2360|2364|2361|2358|2355|21710
1621527310000|2021-05-20 16:15:10|2365|2361|2374|2367|2374|2367|2365|2360|15739
1621527320000|2021-05-20 16:15:20|2370|2368|2368|2367|2374|2368|2368|2365|11283
1621527330000|2021-05-20 16:15:30|2367|2365|2368|2365|2368|2365|2367|2365|6490
1621527340000|2021-05-20 16:15:40|2367|2363|2364|2361|2368|2365|2364|2361|11107
1621527350000|2021-05-20 16:15:50|2363|2362|2365|2363|2365|2363|2363|2361|2495
1621527360000|2021-05-20 16:16:00|2364|2361|2361|2358|2364|2361|2361|2358|6791
1621527370000|2021-05-20 16:16:10|2360|2357|2358|2356|2360|2357|2357|2355|5848
1621527380000|2021-05-20 16:16:20||2355||2356||2356||2355|1200
1621527390000|2021-05-20 16:16:30|2356|2355|2358|2355|2360|2357|2356|2355|33649
1621527400000|2021-05-20 16:16:40|2357|2356|2359|2355|2360|2357|2356|2355|13165
1621527410000|2021-05-20 16:16:50|2360|2357|2364|2360|2364|2361|2360|2357|9210
1621527420000|2021-05-20 16:17:00|2363|2358|2359|2355|2364|2360|2359|2355|13400
1621527430000|2021-05-20 16:17:10|2357|2356|2359|2356|2359|2357|2357|2356|11018
1621527440000|2021-05-20 16:17:20||2357||2357||2357||2357|1988
1621527450000|2021-05-20 16:17:30|2358|2358|2364|2361|2364|2362|2358|2358|4453
1621527460000|2021-05-20 16:17:40|2365|2363|2365|2364|2366|2364|2365|2363|7493
1621527470000|2021-05-20 16:17:50|2367|2363|2366|2362|2369|2364|2364|2362|9259
1621527480000|2021-05-20 16:18:00|2365||2364||2366||2363||4100
1621527490000|2021-05-20 16:18:10|2363||2363||2364||2363||7140
1621527500000|2021-05-20 16:18:20|||||||||5367
1621527510000|2021-05-20 16:18:30|||||||||5511
1621527520000|2021-05-20 16:18:40|||||||||9850
1621527530000|2021-05-20 16:18:50|2364|2363|2364|2363|2364|2363|2363|2362|16395
1621527540000|2021-05-20 16:19:00|2363|2362|2367|2365|2367|2365|2363|2362|33666
1621527550000|2021-05-20 16:19:10|2366|2366|2364|2362|2367|2366|2363|2362|5411
1621527560000|2021-05-20 16:19:20|2365|2363|2363|2362|2365|2363|2363|2362|7372
1621527570000|2021-05-20 16:19:30|2364||2363||2364||2363||3500
1621527580000|2021-05-20 16:19:40|2364||2364||2364||2364||2050
1621527590000|2021-05-20 16:19:50|2363|2361|2360|2357|2363|2361|2358|2355|23301
1621527600000|2021-05-20 16:20:00|2361|2355|2358|2357|2361|2357|2358|2355|3260
1621527610000|2021-05-20 16:20:10|2357|2355|2358|2355|2358|2355|2352|2351|10841
1621527620000|2021-05-20 16:20:20|2359|2357|2361|2356|2361|2358|2359|2355|6127
1621527630000|2021-05-20 16:20:30|2360|2354|2360|2357|2360|2358|2358|2354|7148
1621527640000|2021-05-20 16:20:40||2355||2357||2357||2355|6415
1621527650000|2021-05-20 16:20:50|2358|2358|2358|2357|2360|2358|2358|2357|1317
1621527660000|2021-05-20 16:21:00|2357|2355|2355|2352|2357|2356|2354|2352|5825
1621527670000|2021-05-20 16:21:10|2353|2351|2352|2350|2355|2351|2352|2350|9365
1621527680000|2021-05-20 16:21:20|2351||2351||2351||2351||16354
1621527690000|2021-05-20 16:21:30|2352|2349|2350|2349|2352|2349|2350|2349|24279
1621527700000|2021-05-20 16:21:40|2349|2346|2346|2343|2349|2346|2344|2343|19939
1621527710000|2021-05-20 16:21:50|2345|2344|2346|2343|2346|2344|2345|2343|9518
1621527720000|2021-05-20 16:22:00|2345|2344|2343|2342|2346|2345|2343|2342|15713
1621527730000|2021-05-20 16:22:10|2344|2343|2354|2344|2354|2351|2344|2343|32958
1621527740000|2021-05-20 16:22:20|2355|2350|2359|2356|2360|2357|2355|2350|19600
1621527750000|2021-05-20 16:22:30|2357|2355|2355|2349|2359|2355|2350|2345|15074
1621527760000|2021-05-20 16:22:40|2356|2350|2359|2352|2360|2356|2355|2349|4683
1621527770000|2021-05-20 16:22:50|2358|2353|2364|2359|2364|2361|2358|2352|11181
1621527780000|2021-05-20 16:23:00|2363|2360|2363|2360|2363|2360|2363|2360|4201
1621527790000|2021-05-20 16:23:10|2364|2361|2363|2361|2364|2362|2360|2356|15860
1621527800000|2021-05-20 16:23:20|2362|2360|2364|2357|2364|2360|2361|2356|3818
1621527810000|2021-05-20 16:23:30|2363|2358|2364|2357|2364|2360|2359|2355|4369
1621527820000|2021-05-20 16:23:40|2362|2358|2358|2352|2365|2360|2357|2352|7496
1621527830000|2021-05-20 16:23:50|2355|2353|2357|2352|2358|2354|2355|2352|1796
1621527840000|2021-05-20 16:24:00|2358|2353|2365|2359|2365|2360|2355|2352|6144
1621527850000|2021-05-20 16:24:10|2364|2358|2359|2355|2365|2360|2359|2355|57003
1621527860000|2021-05-20 16:24:20|2358|2356|2355|2352|2358|2357|2355|2352|8828
1621527870000|2021-05-20 16:24:30|2354|2351|2360|2355|2360|2359|2354|2351|8796
1621527880000|2021-05-20 16:24:40||2357||2358||2358||2357|1400
1621527890000|2021-05-20 16:24:50|2359|2357|2363|2359|2363|2359|2358|2355|70418
1621527900000|2021-05-20 16:25:00|2364|2360|2364|2362|2364|2363|2364|2360|4668
1621527910000|2021-05-20 16:25:10|2365|2363|2362|2357|2367|2364|2358|2357|17600
1621527920000|2021-05-20 16:25:20|2361|2360|2362|2357|2362|2360|2361|2357|1954
1621527930000|2021-05-20 16:25:30|2360|2355|2351|2349|2362|2356|2351|2346|28921
1621527940000|2021-05-20 16:25:40|2350|2348|2355|2351|2357|2351|2349|2346|8601
1621527950000|2021-05-20 16:25:50|2354|2352|2354|2352|2354|2354|2354|2352|7603
1621527960000|2021-05-20 16:26:00|2353|2350|2353|2347|2354|2351|2351|2346|15996
1621527970000|2021-05-20 16:26:10|2352|2346|2349|2346|2353|2347|2347|2345|5410
1621527980000|2021-05-20 16:26:20|2350|2347|2350|2347|2351|2350|2349|2347|4966
1621527990000|2021-05-20 16:26:30|2349|2346|2339|2337|2349|2346|2339|2337|18723
1621528000000|2021-05-20 16:26:40|2340|2338|2345|2341|2346|2341|2340|2338|9228
1621528010000|2021-05-20 16:26:50|2344|2339|2337|2335|2344|2339|2337|2335|20601
1621528020000|2021-05-20 16:27:00|2338|2336|2341|2339|2344|2339|2338|2336|5934
1621528030000|2021-05-20 16:27:10|2345|2340|2345|2339|2345|2343|2344|2338|9442
1621528040000|2021-05-20 16:27:20|2344|2340|2341|2340|2345|2340|2341|2338|4113
1621528050000|2021-05-20 16:27:30|2344|2342|2350|2347|2352|2347|2344|2342|6168
1621528060000|2021-05-20 16:27:40|2349|2345|2350|2345|2351|2348|2348|2345|5784
1621528070000|2021-05-20 16:27:50|2351|2346|2352|2348|2352|2348|2351|2345|7713
1621528080000|2021-05-20 16:28:00|2353|2350|2353|2349|2353|2351|2353|2346|6188
1621528090000|2021-05-20 16:28:10|2354|2350|2359|2353|2360|2356|2354|2348|17133
1621528100000|2021-05-20 16:28:20|2357|2354|2355|2350|2357|2354|2354|2348|4470
1621528110000|2021-05-20 16:28:30||2351||2350||2351||2350|8675
1621528120000|2021-05-20 16:28:40||2352||2352||2354||2352|6387
1621528130000|2021-05-20 16:28:50|2357|2353|2357|2353|2359|2356|2356|2353|3486
1621528140000|2021-05-20 16:29:00|2354|2352|2354|2352|2357|2352|2350|2347|7813
1621528150000|2021-05-20 16:29:10|2357|2353|2367|2361|2368|2366|2357|2353|32733
1621528160000|2021-05-20 16:29:20|2366|2362|2362|2357|2366|2362|2360|2356|4139
1621528170000|2021-05-20 16:29:30|2361|2355|2363|2360|2363|2361|2361|2354|3906
1621528180000|2021-05-20 16:29:40|2362|2358|2360|2357|2362|2360|2359|2357|11383
1621528190000|2021-05-20 16:29:50|||||||||1012
1621528200000|2021-05-20 16:30:00|2361|2358|2360|2357|2361|2360|2359|2357|7192
1621528210000|2021-05-20 16:30:10|2359|2359|2355|2351|2360|2359|2354|2351|5248
1621528220000|2021-05-20 16:30:20|2358|2352|2360|2351|2360|2355|2358|2351|3737
1621528230000|2021-05-20 16:30:30|2359|2352|2360|2357|2360|2357|2357|2352|9461
1621528240000|2021-05-20 16:30:40|2362|2358|2364|2360|2365|2360|2362|2358|5548
1621528250000|2021-05-20 16:30:50|2365|2361|2359|2355|2365|2361|2358|2355|3804
1621528260000|2021-05-20 16:31:00|2362|2356|2364|2360|2364|2361|2362|2356|15250
1621528270000|2021-05-20 16:31:10|2363|2361|2362|2358|2363|2361|2362|2358|866
1621528280000|2021-05-20 16:31:20|2360|2355|2363|2362|2364|2362|2359|2355|6242
1621528290000|2021-05-20 16:31:30|2364|2363|2367|2365|2368|2367|2364|2362|8764
1621528300000|2021-05-20 16:31:40|2368|2362|2363|2360|2368|2367|2363|2360|12086
1621528310000|2021-05-20 16:31:50|2362|2359|2361|2355|2363|2360|2358|2355|6394
1621528320000|2021-05-20 16:32:00|2360|2352|2356|2350|2360|2354|2353|2350|9579
1621528330000|2021-05-20 16:32:10|2355|2351|2356|2350|2356|2351|2355|2350|5755
1621528340000|2021-05-20 16:32:20|2355|2351|2354|2348|2356|2352|2350|2348|8130
1621528350000|2021-05-20 16:32:30|2353|2349|2353|2349|2353|2350|2349|2348|7508
1621528360000|2021-05-20 16:32:40|2352|2348|2351|2349|2352|2349|2349|2348|5332
1621528370000|2021-05-20 16:32:50|2350|2350|2351|2348|2351|2350|2350|2348|3260
1621528380000|2021-05-20 16:33:00|2350|2349|2354|2350|2354|2352|2350|2349|1741
1621528390000|2021-05-20 16:33:10|||||||||4928
1621528400000|2021-05-20 16:33:20||2351||2350||2353||2350|3307
1621528410000|2021-05-20 16:33:30|2355|2351|2355|2351|2355|2352|2355|2351|1691
1621528420000|2021-05-20 16:33:40||2352||2352||2352||2352|2598
1621528430000|2021-05-20 16:33:50|2357|2353|2357|2352|2357|2355|2356|2352|2724
1621528440000|2021-05-20 16:34:00|2356|2355|2356|2352|2357|2355|2356|2352|2200
1621528450000|2021-05-20 16:34:10|2354|2351|2355|2349|2355|2351|2352|2348|5112
1621528460000|2021-05-20 16:34:20|2354|2348|2350|2347|2355|2349|2348|2347|7302
1621528470000|2021-05-20 16:34:30|2351|2345|2351|2346|2351|2347|2351|2345|1002
1621528480000|2021-05-20 16:34:40|2348|2345|2347|2344|2348|2345|2347|2344|11400
1621528490000|2021-05-20 16:34:50|2348|2345|2351|2345|2351|2348|2348|2345|6236
1621528500000|2021-05-20 16:35:00|2350|2346|2348|2343|2351|2348|2343|2341|3186
1621528510000|2021-05-20 16:35:10|2347|2345|2347|2343|2347|2345|2347|2343|8562
1621528520000|2021-05-20 16:35:20|2345|2342|2343|2341|2346|2342|2341|2340|8667
1621528530000|2021-05-20 16:35:30|2342|2342|2342|2341|2343|2342|2342|2341|5471
1621528540000|2021-05-20 16:35:40|2343|2342|2341|2340|2343|2342|2341|2340|3793
1621528550000|2021-05-20 16:35:50|2340|2339|2340|2338|2340|2339|2339|2338|8426
1621528560000|2021-05-20 16:36:00|2339|2339|2343|2338|2343|2340|2339|2338|3951
1621528570000|2021-05-20 16:36:10|2342|2340|2343|2338|2343|2340|2340|2338|9417
1621528580000|2021-05-20 16:36:20||2340||2340||2340||2340|3064
1621528590000|2021-05-20 16:36:30||2341||2341||2341||2341|7800
1621528600000|2021-05-20 16:36:40|2345|2342|2350|2343|2350|2344|2344|2341|6745
1621528610000|2021-05-20 16:36:50|2349|2344|2348|2343|2350|2344|2348|2343|1000
1621528620000|2021-05-20 16:37:00|2347|2341|2340|2338|2347|2341|2340|2338|5159
1621528630000|2021-05-20 16:37:10|2341|2337|2339|2336|2341|2337|2336|2335|13136
1621528640000|2021-05-20 16:37:20|2338|2338|2341|2335|2341|2338|2336|2335|4082
1621528650000|2021-05-20 16:37:30|2340|2334|2332|2331|2341|2334|2332|2331|10687
1621528660000|2021-05-20 16:37:40|2336|2332|2339|2332|2339|2333|2336|2331|11086
1621528670000|2021-05-20 16:37:50|2334|2331|2329|2325|2339|2331|2328|2325|13012
1621528680000|2021-05-20 16:38:00|2328|2324|2327|2325|2328|2327|2325|2323|15710
1621528690000|2021-05-20 16:38:10|2328|2326|2328|2325|2332|2330|2328|2325|5595
1621528700000|2021-05-20 16:38:20|2327|2326|2323|2322|2328|2326|2323|2322|5126
1621528710000|2021-05-20 16:38:30|2322|2321|2319|2317|2325|2322|2319|2317|10732
1621528720000|2021-05-20 16:38:40|2320|2318|2322|2318|2327|2320|2319|2317|7213
1621528730000|2021-05-20 16:38:50|2320|2317|2322|2320|2322|2320|2316|2315|10183
1621528740000|2021-05-20 16:39:00|2321|2319|2320|2319|2324|2322|2320|2319|7388
1621528750000|2021-05-20 16:39:10|2322|2320|2319|2316|2322|2320|2319|2316|11184
1621528760000|2021-05-20 16:39:20|2317|2315|2316|2313|2319|2318|2316|2313|7207
1621528770000|2021-05-20 16:39:30|2318|2314|2317|2313|2319|2318|2315|2313|7448
1621528780000|2021-05-20 16:39:40|2315|2314|2324|2318|2324|2323|2315|2314|14763
1621528790000|2021-05-20 16:39:50|2323|2320|2323|2318|2323|2320|2322|2318|8542
1621528800000|2021-05-20 16:40:00|2320|2317|2319|2316|2320|2319|2319|2316|13913
1621528810000|2021-05-20 16:40:10|2318|2317|2324|2318|2324|2320|2318|2316|7910
1621528820000|2021-05-20 16:40:20|2323|2319|2322|2319|2323|2319|2320|2319|1700
1621528830000|2021-05-20 16:40:30|2321|2320|2329|2321|2329|2325|2321|2319|11276
1621528840000|2021-05-20 16:40:40|2327|2322|2325|2319|2327|2322|2320|2318|2963
1621528850000|2021-05-20 16:40:50|2327|2321|2323|2318|2327|2323|2321|2318|11445
1621528860000|2021-05-20 16:41:00|2322|2319|2318|2316|2322|2320|2317|2314|10339
1621528870000|2021-05-20 16:41:10|2319|2314|2320|2315|2321|2318|2316|2312|8486
1621528880000|2021-05-20 16:41:20|2321|2313|2325|2320|2325|2322|2320|2313|5837
1621528890000|2021-05-20 16:41:30|2324||2324||2325||2324||1729
1621528900000|2021-05-20 16:41:40|||||||||9870
1621528910000|2021-05-20 16:41:50|||||||||27000
1621528920000|2021-05-20 16:42:00|2325|2322|2329|2325|2329|2326|2325|2322|7173
1621528930000|2021-05-20 16:42:10|2325|2323|2332|2329|2332|2329|2325|2323|8870
1621528940000|2021-05-20 16:42:20|2331|2330|2332|2330|2332|2331|2330|2329|5411
1621528950000|2021-05-20 16:42:30|2333|2331|2335|2332|2335|2332|2333|2331|6134
1621528960000|2021-05-20 16:42:40|2334|2331|2333|2331|2335|2332|2333|2330|5285
1621528970000|2021-05-20 16:42:50|2334|2332|2336|2332|2336|2334|2333|2332|5091
1621528980000|2021-05-20 16:43:00|2335|2330|2335|2330|2335|2333|2331|2327|11837
1621528990000|2021-05-20 16:43:10|2334|2331|2339|2335|2339|2335|2334|2331|2939
1621529000000|2021-05-20 16:43:20|2338|2331|2335|2332|2338|2332|2335|2331|4312
1621529010000|2021-05-20 16:43:30|2333|2333|2335|2332|2335|2333|2332|2330|5049
1621529020000|2021-05-20 16:43:40|2334|2330|2333|2330|2334|2332|2333|2330|2200
1621529030000|2021-05-20 16:43:50|2332|2328|2333|2330|2333|2330|2329|2328|5763
1621529040000|2021-05-20 16:44:00|2332|2329|2334|2331|2334|2332|2328|2326|5521
1621529050000|2021-05-20 16:44:10|||||||||7938
1621529060000|2021-05-20 16:44:20|2333|2327|2332|2326|2334|2328|2330|2325|500
1621529070000|2021-05-20 16:44:30|2331|2327|2331|2326|2332|2327|2331|2326|2980
1621529080000|2021-05-20 16:44:40|2330|2329|2333|2330|2334|2330|2330|2326|4501
1621529090000|2021-05-20 16:44:50|2331|2326|2330|2327|2331|2327|2327|2325|3945
1621529100000|2021-05-20 16:45:00|2331|2328|2333|2331|2333|2331|2331|2328|2251
1621529110000|2021-05-20 16:45:10|2332|2332|2338|2335|2338|2336|2332|2332|8760
1621529120000|2021-05-20 16:45:20|2337|2334|2338|2334|2338|2334|2335|2334|3030
1621529130000|2021-05-20 16:45:30||2335||2335||2335||2335|650
1621529140000|2021-05-20 16:45:40|2336|2334|2341|2337|2341|2339|2336|2334|6614
1621529150000|2021-05-20 16:45:50|2342|2338|2340|2337|2342|2339|2338|2334|3587
1621529160000|2021-05-20 16:46:00|2341|2334|2341|2335|2341|2336|2338|2334|4158
1621529170000|2021-05-20 16:46:10|2340|2334|2340|2335|2341|2337|2339|2334|3046
1621529180000|2021-05-20 16:46:20|2341|2338|2343|2338|2345|2341|2341|2338|3658
1621529190000|2021-05-20 16:46:30|2339|2339|2342|2337|2343|2340|2339|2336|2440
1621529200000|2021-05-20 16:46:40|2338|2336|2335|2330|2340|2336|2334|2330|5802
1621529210000|2021-05-20 16:46:50|2334|2329|2333|2329|2335|2330|2332|2329|3503
1621529220000|2021-05-20 16:47:00|2332|2328|2329|2322|2332|2328|2323|2322|6708
1621529230000|2021-05-20 16:47:10|2328|2323|2326|2323|2329|2324|2323|2322|5162
1621529240000|2021-05-20 16:47:20|2328|2324|2326|2323|2328|2325|2324|2323|10806
1621529250000|2021-05-20 16:47:30|2325|2322|2329|2324|2329|2326|2323|2322|25042
1621529260000|2021-05-20 16:47:40|2331||2332||2332||2330||1925
1621529270000|2021-05-20 16:47:50|2331|2325|2332|2328|2332|2330|2330|2324|12819
1621529280000|2021-05-20 16:48:00|2333|2330|2329|2324|2335|2332|2329|2323|5980
1621529290000|2021-05-20 16:48:10|2328||2328||2328||2327||3501
1621529300000|2021-05-20 16:48:20|2327|2326|2332|2325|2332|2327|2326|2324|8265
1621529310000|2021-05-20 16:48:30|2331|2326|2334|2330|2334|2330|2331|2325|2841
1621529320000|2021-05-20 16:48:40|2333|2331|2340|2336|2340|2336|2333|2331|17168
1621529330000|2021-05-20 16:48:50|2339|2337|2339|2336|2340|2337|2333|2331|11821
1621529340000|2021-05-20 16:49:00|2338|2337|2335|2332|2338|2337|2335|2331|9526
1621529350000|2021-05-20 16:49:10|2333|2333|2335|2334|2337|2334|2333|2331|17756
1621529360000|2021-05-20 16:49:20|2337|2333|2339|2330|2339|2337|2333|2330|10480
1621529370000|2021-05-20 16:49:30|2338|2335|2338|2330|2339|2335|2336|2330|1856
1621529380000|2021-05-20 16:49:40|2337|2331|2336|2332|2337|2332|2336|2330|1000
1621529390000|2021-05-20 16:49:50|||||||||3300
1621529400000|2021-05-20 16:50:00|2335|2333|2342|2339|2342|2339|2333|2331|18236
1621529410000|2021-05-20 16:50:10|||||||||7573
1621529420000|2021-05-20 16:50:20|2341|2334|2340|2336|2341|2339|2340|2334|7611
1621529430000|2021-05-20 16:50:30|2341|2338|2344|2340|2344|2342|2341|2338|8423
1621529440000|2021-05-20 16:50:40|2342|2341|2344|2340|2344|2341|2342|2340|15935
1621529450000|2021-05-20 16:50:50|2345|2342|2349|2345|2349|2346|2345|2342|12225
1621529460000|2021-05-20 16:51:00|2350|2347|2358|2350|2358|2354|2350|2345|19425
1621529470000|2021-05-20 16:51:10|2355|2348|2350|2346|2358|2348|2348|2346|7311
1621529480000|2021-05-20 16:51:20|2353|2347|2353|2349|2353|2349|2349|2347|22438
1621529490000|2021-05-20 16:51:30|2352|2350|2349|2346|2353|2352|2348|2346|12549
1621529500000|2021-05-20 16:51:40|2350|2347|2352|2347|2354|2349|2350|2346|7690
1621529510000|2021-05-20 16:51:50|2351|2348|2359|2354|2359|2354|2351|2347|4911
1621529520000|2021-05-20 16:52:00|2357|2355|2354|2351|2359|2355|2354|2351|6698
1621529530000|2021-05-20 16:52:10|2355|2352|2358|2354|2358|2354|2355|2351|3588
1621529540000|2021-05-20 16:52:20|2359|2355|2361|2358|2361|2359|2359|2355|12854
1621529550000|2021-05-20 16:52:30|2360|2357|2359|2356|2361|2357|2356|2353|9478
1621529560000|2021-05-20 16:52:40|2357|2355|2358|2353|2359|2356|2356|2353|9445
1621529570000|2021-05-20 16:52:50|2359|2354|2358|2352|2359|2355|2353|2352|16852
1621529580000|2021-05-20 16:53:00|2357|2351|2358|2352|2359|2354|2353|2351|3226
1621529590000|2021-05-20 16:53:10|2357|2351|2357|2352|2358|2355|2351|2348|14899
1621529600000|2021-05-20 16:53:20|2353|2353|2358|2350|2358|2355|2353|2350|8062
1621529610000|2021-05-20 16:53:30|2356|2351|2358|2351|2358|2352|2356|2351|1300
1621529620000|2021-05-20 16:53:40|2357|2352|2357|2351|2357|2352|2356|2351|4400
1621529630000|2021-05-20 16:53:50||2352||2352||2353||2352|5414
1621529640000|2021-05-20 16:54:00|2355|2351|2352|2350|2357|2351|2351|2348|10691
1621529650000|2021-05-20 16:54:10|2354|2351|2358|2354|2358|2355|2354|2351|7326
1621529660000|2021-05-20 16:54:20|2356|2355|2356|2351|2356|2355|2354|2351|3062
1621529670000|2021-05-20 16:54:30|||||||||2286
1621529680000|2021-05-20 16:54:40|2355|2352|2357|2354|2359|2356|2353|2351|3367
1621529690000|2021-05-20 16:54:50|2356|2352|2358|2353|2358|2355|2356|2352|5385
1621529700000|2021-05-20 16:55:00|2359|2354|2359|2358|2359|2358|2357|2354|614
1621529710000|2021-05-20 16:55:10|2360|2359|2364|2359|2364|2360|2360|2359|8568
1621529720000|2021-05-20 16:55:20|2363|2358|2360|2355|2364|2360|2358|2355|7500
1621529730000|2021-05-20 16:55:30|2359|2356|2360|2357|2360|2357|2359|2355|2911
1621529740000|2021-05-20 16:55:40|2362|2358|2364|2360|2364|2361|2362|2358|9734
1621529750000|2021-05-20 16:55:50|2365|2362|2368|2362|2368|2365|2363|2362|19673
1621529760000|2021-05-20 16:56:00|2367|2363|2365|2360|2368|2364|2363|2360|8651
1621529770000|2021-05-20 16:56:10|2364|2361|2364|2361|2365|2363|2361|2360|8656
1621529780000|2021-05-20 16:56:20|2363|2360|2364|2361|2364|2363|2361|2360|5534
1621529790000|2021-05-20 16:56:30|2363|2360|2360|2354|2364|2360|2356|2354|13775
1621529800000|2021-05-20 16:56:40|2355|2355|2363|2360|2364|2360|2355|2355|6079
1621529810000|2021-05-20 16:56:50|2364|2361|2364|2361|2364|2362|2362|2361|0
1621529820000|2021-05-20 16:57:00|2365|2362|2370|2367|2370|2367|2365|2362|5390
1621529830000|2021-05-20 16:57:10|2369|2368|2369|2367|2370|2368|2366|2363|11938
1621529840000|2021-05-20 16:57:20|2368|2365|2366|2362|2368|2365|2365|2362|6600
1621529850000|2021-05-20 16:57:30||2363||2364||2364||2362|1862
1621529860000|2021-05-20 16:57:40|2365|2365|2373|2370|2373|2370|2365|2364|15520
1621529870000|2021-05-20 16:57:50|2375|2371|2375|2372|2375|2373|2370|2369|21045
1621529880000|2021-05-20 16:58:00|2374|2373|2373|2370|2375|2373|2371|2370|7118
1621529890000|2021-05-20 16:58:10|2372|2371|2379|2377|2379|2377|2372|2371|14135
1621529900000|2021-05-20 16:58:20|2378|2376|2382|2379|2382|2380|2376|2375|15646
1621529910000|2021-05-20 16:58:30|2381|2380|2380|2376|2382|2380|2377|2376|9833
1621529920000|2021-05-20 16:58:40|2378|2377|2383|2379|2383|2382|2376|2374|36751
1621529930000|2021-05-20 16:58:50|2382|2375|2379|2375|2382|2378|2377|2374|12540
1621529940000|2021-05-20 16:59:00|2378|2376|2378|2377|2379|2378|2376|2374|15556
1621529950000|2021-05-20 16:59:10|2380|2378|2387|2386|2387|2386|2380|2378|63892
1621529960000|2021-05-20 16:59:20|2386|2385|2385|2384|2388|2386|2385|2384|8422
1621529970000|2021-05-20 16:59:30|2384|2383|2387|2386|2388|2386|2383|2380|23117
1621529980000|2021-05-20 16:59:40|2386|2384|2385|2384|2386|2385|2385|2381|5093
1621529990000|2021-05-20 16:59:50|2386|2385|2386|2385|2387|2386|2386|2385|9338
1621530000000|2021-05-20 17:00:00|2385|2384|2384|2381|2386|2384|2384|2381|12500
1621530010000|2021-05-20 17:00:10|2385|2382|2383|2380|2385|2383|2381|2379|18473
1621530020000|2021-05-20 17:00:20|2381|2381|2384|2381|2385|2381|2378|2378|137249
1621530030000|2021-05-20 17:00:30|2383|2383|2384|2383|2385|2383|2382|2381|2335
1621530040000|2021-05-20 17:00:40|2383|2382|2387|2385|2388|2386|2383|2382|12795
1621530050000|2021-05-20 17:00:50|2388|2386|2394|2390|2395|2393|2388|2386|22460
1621530060000|2021-05-20 17:01:00|2395|2394|2395|2393|2395|2394|2393|2390|13008
1621530070000|2021-05-20 17:01:10|2394|2394|2395|2393|2395|2394|2392|2390|8096
1621530080000|2021-05-20 17:01:20|2394|2390|2395|2390|2395|2390|2394|2390|9743
1621530090000|2021-05-20 17:01:30|2394|2393|2393|2390|2394|2393|2393|2390|10662
1621530100000|2021-05-20 17:01:40|2394|2393|2395|2391|2395|2393|2391|2390|17505
1621530110000|2021-05-20 17:01:50|2393|2390|2395|2390|2395|2390|2393|2390|11000
1621530120000|2021-05-20 17:02:00|2394|2391|2387|2386|2394|2391|2387|2386|8225
1621530130000|2021-05-20 17:02:10|2389|2387|2393|2389|2393|2390|2389|2387|4399
1621530140000|2021-05-20 17:02:20|2392|2391|2393|2391|2395|2392|2392|2391|3200
1621530150000|2021-05-20 17:02:30|2395|2393|2395|2393|2395|2393|2394|2392|4766
1621530160000|2021-05-20 17:02:40|2396|2394|2396|2395|2396|2395|2396|2393|4430
1621530170000|2021-05-20 17:02:50|2398|2393|2392|2391|2398|2393|2392|2391|8572
1621530180000|2021-05-20 17:03:00|2391|2390|2390|2386|2391|2390|2389|2386|9131
1621530190000|2021-05-20 17:03:10|2391|2387|2395|2389|2395|2389|2388|2386|2854
1621530200000|2021-05-20 17:03:20|2394|2390|2395|2391|2395|2391|2394|2390|7205
1621530210000|2021-05-20 17:03:30|2397|2392|2405|2402|2405|2403|2395|2392|30073
1621530220000|2021-05-20 17:03:40|2404|2403|2403|2402|2404|2403|2403|2402|9223
1621530230000|2021-05-20 17:03:50|2404|2403|2406|2403|2406|2404|2403|2403|16460
1621530240000|2021-05-20 17:04:00|2405|2402|2404|2402|2406|2404|2404|2402|9392
1621530250000|2021-05-20 17:04:10|2403|2403|2401|2400|2404|2403|2401|2400|17465
1621530260000|2021-05-20 17:04:20|2402||2401||2402||2401||22377
1621530270000|2021-05-20 17:04:30|2402|2401|2409|2407|2410|2409|2402|2401|46063
1621530280000|2021-05-20 17:04:40|2410|2408|2415|2413|2415|2413|2410|2408|17794
1621530290000|2021-05-20 17:04:50|2416|2414|2411|2408|2418|2415|2410|2408|19587
1621530300000|2021-05-20 17:05:00|2409|2407|2407|2404|2411|2410|2403|2402|11865
1621530310000|2021-05-20 17:05:10|2405|2405|2406|2405|2409|2406|2405|2401|12321
1621530320000|2021-05-20 17:05:20|2409|2406|2414|2410|2414|2410|2409|2406|19682
1621530330000|2021-05-20 17:05:30|2415|2411|2419|2411|2419|2415|2415|2410|9077
1621530340000|2021-05-20 17:05:40|2418|2410|2418|2415|2420|2419|2418|2410|19251
1621530350000|2021-05-20 17:05:50|2417|2416|2417|2416|2418|2417|2416|2415|23266
1621530360000|2021-05-20 17:06:00|2416|2415|2420|2416|2420|2417|2415|2414|19682
1621530370000|2021-05-20 17:06:10|2418|2417|2420|2417|2420|2418|2417|2416|5427
1621530380000|2021-05-20 17:06:20|2419|2418|2427|2425|2431|2428|2419|2417|26948
1621530390000|2021-05-20 17:06:30|2426|2424|2421|2420|2426|2424|2421|2420|11354
1621530400000|2021-05-20 17:06:40|2420|2419|2416|2415|2420|2419|2416|2415|8890
1621530410000|2021-05-20 17:06:50|2415|2413|2413|2409|2415|2413|2410|2408|20397
1621530420000|2021-05-20 17:07:00|2415|2410|2419|2415|2419|2415|2413|2410|14697
1621530430000|2021-05-20 17:07:10|2418|2412|2415|2412|2419|2412|2415|2412|2519
1621530440000|2021-05-20 17:07:20|2413|2411|2409|2408|2413|2411|2409|2408|28152
1621530450000|2021-05-20 17:07:30|2410|2406|2405|2401|2410|2407|2401|2400|17746
1621530460000|2021-05-20 17:07:40|2403|2400|2405|2399|2405|2401|2398|2397|19786
1621530470000|2021-05-20 17:07:50|2404|2400|2401|2398|2405|2400|2400|2398|4656
1621530480000|2021-05-20 17:08:00|2400|2397|2405|2402|2405|2402|2400|2397|10182
1621530490000|2021-05-20 17:08:10|2406|2403|2409|2404|2411|2409|2406|2402|9164
1621530500000|2021-05-20 17:08:20|2410|2405|2409|2407|2413|2408|2405|2403|12376
1621530510000|2021-05-20 17:08:30|2412|2409|2413|2410|2414|2410|2410|2409|6827
1621530520000|2021-05-20 17:08:40|2412|2406|2411|2407|2412|2407|2410|2405|6457
1621530530000|2021-05-20 17:08:50|2410||2410||2410||2410||1300
1621530540000|2021-05-20 17:09:00|2412|2408|2413|2408|2415|2412|2407|2403|7217
1621530550000|2021-05-20 17:09:10|2412|2407|2407|2402|2412|2407|2403|2402|3511
1621530560000|2021-05-20 17:09:20|2406|2401|2404|2402|2406|2402|2403|2401|7517
1621530570000|2021-05-20 17:09:30|2406|2403|2407|2402|2407|2404|2402|2400|5725
1621530580000|2021-05-20 17:09:40|2406|2405|2404|2402|2407|2405|2404|2402|2806
1621530590000|2021-05-20 17:09:50|||||||||250
1621530600000|2021-05-20 17:10:00|2405|2403|2410|2405|2410|2407|2405|2402|7649
1621530610000|2021-05-20 17:10:10|||||||||1450
1621530620000|2021-05-20 17:10:20|2413|2408|2413|2409|2413|2409|2410|2408|5161
1621530630000|2021-05-20 17:10:30|2414|2411|2409|2404|2414|2412|2408|2404|6199
1621530640000|2021-05-20 17:10:40|2410|2406|2415|2410|2415|2414|2410|2406|12842
1621530650000|2021-05-20 17:10:50||2411||2411||2411||2410|4738
1621530660000|2021-05-20 17:11:00|2417|2413|2415|2411|2417|2415|2413|2411|5428
1621530670000|2021-05-20 17:11:10|2412|2410|2412|2406|2412|2410|2407|2406|2700
1621530680000|2021-05-20 17:11:20|2411|2405|2407|2405|2412|2405|2406|2405|5206
1621530690000|2021-05-20 17:11:30|2406|2404|2405|2402|2407|2404|2405|2402|1333
1621530700000|2021-05-20 17:11:40|2404|2401|2401|2400|2404|2401|2401|2400|19386
1621530710000|2021-05-20 17:11:50|||||||||4925
1621530720000|2021-05-20 17:12:00|||||||||915
1621530730000|2021-05-20 17:12:10|2402|2401|2401|2400|2402|2401|2401|2400|11322
1621530740000|2021-05-20 17:12:20|2402|2401|2410|2406|2410|2407|2402|2401|18402
1621530750000|2021-05-20 17:12:30|2408|2407|2415|2408|2415|2411|2408|2407|22696
1621530760000|2021-05-20 17:12:40|2414|2409|2415|2412|2416|2414|2414|2409|7881
1621530770000|2021-05-20 17:12:50|2413|2414|2414|2410|2415|2414|2413|2406|9301
1621530780000|2021-05-20 17:13:00|2415|2411|2415|2410|2415|2412|2414|2410|9989
1621530790000|2021-05-20 17:13:10|2414|2411|2412|2408|2414|2412|2411|2408|3091
1621530800000|2021-05-20 17:13:20|2411|2406|2412|2406|2412|2407|2410|2406|1300
1621530810000|2021-05-20 17:13:30|2411|2410|2411|2407|2412|2410|2411|2406|1916
1621530820000|2021-05-20 17:13:40|2408|2406|2411|2406|2411|2407|2408|2406|4419
1621530830000|2021-05-20 17:13:50|2408|2407|2411|2403|2411|2407|2406|2403|2037
1621530840000|2021-05-20 17:14:00|2410|2404|2407|2401|2411|2404|2402|2401|4409
1621530850000|2021-05-20 17:14:10||2402||2403||2403||2401|1700
1621530860000|2021-05-20 17:14:20|2404|2404|2404|2403|2404|2404|2404|2403|2452
1621530870000|2021-05-20 17:14:30|2406|2404|2410|2404|2410|2405|2404|2404|7403
1621530880000|2021-05-20 17:14:40|2408|2403|2408|2403|2408|2404|2404|2403|7104
1621530890000|2021-05-20 17:14:50|2404|2401|2403|2402|2404|2402|2402|2401|1552
1621530900000|2021-05-20 17:15:00|2404|2403|2403|2402|2405|2403|2402|2402|5039
1621530910000|2021-05-20 17:15:10|2405||2405||2405||2405||1008
1621530920000|2021-05-20 17:15:20|2404|2401|2401|2400|2405|2402|2401|2400|15544
1621530930000|2021-05-20 17:15:30|2400|2399|2400|2399|2400|2399|2400|2399|2228
1621530940000|2021-05-20 17:15:40|2402|2400|2398|2397|2402|2400|2398|2397|6181
1621530950000|2021-05-20 17:15:50|2397|2396|2396|2395|2397|2396|2396|2395|2008
1621530960000|2021-05-20 17:16:00|2397|2396|2398|2395|2398|2396|2397|2395|5689
1621530970000|2021-05-20 17:16:10|2397|2396|2392|2390|2397|2396|2391|2390|11564
1621530980000|2021-05-20 17:16:20|2393|2391|2393|2390|2393|2391|2391|2390|3735
1621530990000|2021-05-20 17:16:30|2392|2391|2392|2391|2395|2392|2391|2391|8624
1621531000000|2021-05-20 17:16:40|2393||2392||2395||2392||6932
1621531010000|2021-05-20 17:16:50|2391|2390|2394|2390|2395|2392|2391|2390|10597
1621531020000|2021-05-20 17:17:00|2392|2391|2396|2391|2397|2395|2390|2389|62209
1621531030000|2021-05-20 17:17:10|2395|2392|2395|2392|2395|2392|2395|2392|625
1621531040000|2021-05-20 17:17:20|2396|2393|2397|2395|2397|2396|2394|2392|11764
1621531050000|2021-05-20 17:17:30||2394||2395||2395||2394|1800
1621531060000|2021-05-20 17:17:40||2396||2396||2396||2396|2644
1621531070000|2021-05-20 17:17:50|2396|2395|2396|2393|2396|2395|2395|2393|5310
1621531080000|2021-05-20 17:18:00|2395|2392|2391|2390|2396|2392|2391|2390|6924
1621531090000|2021-05-20 17:18:10|2392|2391|2395|2392|2395|2393|2391|2390|6757
1621531100000|2021-05-20 17:18:20|2396|2393|2402|2396|2402|2397|2396|2393|13701
1621531110000|2021-05-20 17:18:30|2401|2397|2405|2402|2405|2402|2401|2396|7820
1621531120000|2021-05-20 17:18:40|2404|2403|2408|2405|2408|2406|2403|2402|4073
1621531130000|2021-05-20 17:18:50|2409|2406|2414|2410|2414|2410|2408|2406|21599
1621531140000|2021-05-20 17:19:00|2415|2411|2424|2421|2425|2423|2415|2411|41131
1621531150000|2021-05-20 17:19:10|2423|2420|2429|2426|2429|2426|2421|2420|29109
1621531160000|2021-05-20 17:19:20|2427|2427|2433|2430|2434|2433|2427|2427|18181
1621531170000|2021-05-20 17:19:30|2432|2431|2435|2433|2435|2433|2428|2427|20115
1621531180000|2021-05-20 17:19:40|2436|2434|2438|2435|2438|2435|2435|2430|14377
1621531190000|2021-05-20 17:19:50|2437|2436|2436|2432|2440|2438|2435|2430|15645
1621531200000|2021-05-20 17:20:00|2435|2433|2438|2435|2438|2436|2435|2432|8061
1621531210000|2021-05-20 17:20:10|2439|2436|2440|2436|2441|2439|2439|2436|20288
1621531220000|2021-05-20 17:20:20|2438|2435|2434|2428|2440|2436|2430|2427|17285
1621531230000|2021-05-20 17:20:30|2433|2429|2437|2433|2437|2434|2429|2428|22061
1621531240000|2021-05-20 17:20:40|2436|2431|2437|2431|2437|2433|2434|2430|3944
1621531250000|2021-05-20 17:20:50|2436|2432|2431|2427|2437|2432|2431|2427|2000
1621531260000|2021-05-20 17:21:00|2433|2428|2431|2427|2434|2428|2428|2427|6386
1621531270000|2021-05-20 17:21:10|2432|2428|2428|2427|2432|2428|2428|2427|3225
1621531280000|2021-05-20 17:21:20|2426|2425|2428|2425|2428|2425|2426|2425|9697
1621531290000|2021-05-20 17:21:30|2426|2424|2423|2420|2426|2424|2419|2417|23146
1621531300000|2021-05-20 17:21:40|2425|2422|2424|2421|2425|2423|2424|2421|6563
1621531310000|2021-05-20 17:21:50|2423|2422|2423|2417|2423|2422|2422|2417|7947
1621531320000|2021-05-20 17:22:00|2424|2418|2423|2420|2424|2422|2423|2417|9214
1621531330000|2021-05-20 17:22:10|2424|2421|2427|2425|2427|2425|2424|2420|9169
1621531340000|2021-05-20 17:22:20|2426|2424|2428|2426|2428|2426|2426|2424|2322
1621531350000|2021-05-20 17:22:30|2429|2427|2425|2424|2430|2428|2425|2424|21096
1621531360000|2021-05-20 17:22:40|2428|2423|2424|2419|2428|2423|2419|2418|2488
1621531370000|2021-05-20 17:22:50|2420|2423|2428|2423|2428|2424|2420|2423|1600
1621531380000|2021-05-20 17:23:00|2427|2424|2429|2425|2429|2426|2425|2423|5597
1621531390000|2021-05-20 17:23:10|2428|2426|2435|2431|2435|2431|2428|2426|12281
1621531400000|2021-05-20 17:23:20|2434|2432|2433|2430|2435|2432|2432|2430|6490
1621531410000|2021-05-20 17:23:30|2432|2429|2433|2430|2433|2430|2431|2429|2570
1621531420000|2021-05-20 17:23:40|2432|2429|2429|2423|2434|2430|2426|2423|7100
1621531430000|2021-05-20 17:23:50|2430|2424|2429|2425|2430|2429|2429|2423|3364
1621531440000|2021-05-20 17:24:00|2428|2427|2429|2425|2429|2427|2428|2425|3430
1621531450000|2021-05-20 17:24:10|2430|2426|2431|2429|2431|2429|2427|2425|13659
1621531460000|2021-05-20 17:24:20|2432|2430|2438|2436|2438|2436|2432|2430|9434
1621531470000|2021-05-20 17:24:30|2437|2435|2444|2440|2444|2441|2437|2435|18852
1621531480000|2021-05-20 17:24:40|2441|2441|2444|2442|2444|2442|2441|2440|13764
1621531490000|2021-05-20 17:24:50|2443|2441|2442|2441|2444|2441|2441|2440|7518
1621531500000|2021-05-20 17:25:00|2441|2440|2436|2430|2442|2440|2434|2430|12335
1621531510000|2021-05-20 17:25:10|2435|2431|2436|2432|2436|2432|2431|2431|3842
1621531520000|2021-05-20 17:25:20|2433|2433|2433|2432|2436|2433|2433|2432|4758
1621531530000|2021-05-20 17:25:30|2434|2433|2431|2427|2436|2433|2431|2427|10325
1621531540000|2021-05-20 17:25:40|2432|2428|2431|2427|2432|2431|2429|2425|5297
1621531550000|2021-05-20 17:25:50|2428|2425|2424|2420|2428|2425|2421|2420|4906
1621531560000|2021-05-20 17:26:00|2426|2421|2431|2425|2431|2426|2424|2421|8453
1621531570000|2021-05-20 17:26:10|2430|2426|2428|2425|2431|2426|2428|2423|6650
1621531580000|2021-05-20 17:26:20|2427|2423|2428|2423|2428|2425|2426|2423|1199
1621531590000|2021-05-20 17:26:30|2426|2421|2420|2419|2426|2423|2420|2419|10316
1621531600000|2021-05-20 17:26:40|2418|2417|2418|2414|2418|2417|2415|2414|7112
1621531610000|2021-05-20 17:26:50|2419|2415|2422|2421|2422|2421|2418|2415|14500
1621531620000|2021-05-20 17:27:00|2423|2422|2427|2423|2428|2423|2423|2422|4645
1621531630000|2021-05-20 17:27:10|2426|2425|2423|2417|2427|2425|2422|2417|13000
1621531640000|2021-05-20 17:27:20|2422|2418|2420|2417|2423|2418|2420|2417|2748
1621531650000|2021-05-20 17:27:30|2418|2415|2418|2415|2418|2415|2416|2414|1700
1621531660000|2021-05-20 17:27:40|2416|2416|2414|2411|2418|2416|2412|2407|11948
1621531670000|2021-05-20 17:27:50|2412|2408|2411|2408|2414|2412|2410|2407|14398
1621531680000|2021-05-20 17:28:00|2410|2407|2411|2408|2411|2409|2408|2407|8472
1621531690000|2021-05-20 17:28:10|2410|2409|2415|2412|2416|2413|2410|2409|14052
1621531700000|2021-05-20 17:28:20|2416|2413|2419|2415|2419|2416|2416|2413|2700
1621531710000|2021-05-20 17:28:30|2417|2412|2420|2413|2423|2419|2416|2412|16586
1621531720000|2021-05-20 17:28:40|2419|2415|2416|2415|2419|2415|2416|2413|2301
1621531730000|2021-05-20 17:28:50|2415|2414|2416|2413|2416|2414|2415|2413|1842
1621531740000|2021-05-20 17:29:00|2414|2414|2420|2413|2420|2416|2414|2413|5746
1621531750000|2021-05-20 17:29:10|2419|2416|2415|2414|2419|2416|2415|2414|2850
1621531760000|2021-05-20 17:29:20|2414|2413|2417|2412|2417|2413|2412|2411|11521
1621531770000|2021-05-20 17:29:30|2414|2413|2414|2409|2417|2413|2410|2409|4678
1621531780000|2021-05-20 17:29:40|2412|2410|2414|2412|2414|2413|2411|2409|4594
1621531790000|2021-05-20 17:29:50|2415|2413|2412|2409|2416|2413|2411|2409|5532
1621531800000|2021-05-20 17:30:00|2410|2408|2411|2410|2412|2410|2410|2407|11302
1621531810000|2021-05-20 17:30:10|2410|2409|2409|2407|2410|2409|2408|2406|5880
1621531820000|2021-05-20 17:30:20|2408|2406|2407|2402|2409|2406|2401|2400|31242
1621531830000|2021-05-20 17:30:30|2405|2403|2413|2412|2413|2412|2405|2403|16730
1621531840000|2021-05-20 17:30:40|2414|2411|2412|2407|2414|2411|2409|2404|12491
1621531850000|2021-05-20 17:30:50|2410|2408|2412|2409|2412|2410|2410|2408|1800
1621531860000|2021-05-20 17:31:00|2413|2410|2421|2418|2423|2419|2413|2410|11307
1621531870000|2021-05-20 17:31:10|2422|2419|2418|2412|2423|2419|2417|2411|13676
1621531880000|2021-05-20 17:31:20|2419|2413|2419|2415|2419|2415|2416|2412|7265
1621531890000|2021-05-20 17:31:30|2418|2416|2422|2419|2422|2419|2417|2415|11841
1621531900000|2021-05-20 17:31:40|2423|2420|2424|2423|2427|2423|2423|2419|4190
1621531910000|2021-05-20 17:31:50|2423|2419|2431|2429|2434|2431|2423|2419|26327
1621531920000|2021-05-20 17:32:00|2430|2430|2436|2431|2437|2433|2430|2429|11111
1621531930000|2021-05-20 17:32:10|2437|2432|2438|2435|2440|2437|2432|2431|17833
1621531940000|2021-05-20 17:32:20|2437|2433|2435|2431|2437|2433|2432|2431|5203
1621531950000|2021-05-20 17:32:30|2436|2433|2427|2423|2436|2433|2427|2423|12127
1621531960000|2021-05-20 17:32:40|2432|2428|2428|2425|2432|2428|2427|2423|4763
1621531970000|2021-05-20 17:32:50|2427|2423|2435|2430|2435|2430|2424|2423|6893
1621531980000|2021-05-20 17:33:00|2434|2428|2430|2425|2435|2432|2426|2425|6499
1621531990000|2021-05-20 17:33:10|2429|2427|2429|2425|2429|2427|2428|2425|9024
1621532000000|2021-05-20 17:33:20|2430|2422|2429|2423|2430|2425|2421|2420|6262
1621532010000|2021-05-20 17:33:30|2430|2426|2430|2427|2430|2427|2424|2423|4604
1621532020000|2021-05-20 17:33:40|2429|2425|2430|2425|2430|2425|2429|2425|1938
1621532030000|2021-05-20 17:33:50|2429|2426|2429|2426|2429|2426|2428|2425|200
1621532040000|2021-05-20 17:34:00|2427||2429||2429||2427||400
1621532050000|2021-05-20 17:34:10|2430|2427|2433|2429|2433|2430|2430|2427|4738
1621532060000|2021-05-20 17:34:20|||||||||3475
1621532070000|2021-05-20 17:34:30|||||||||1500
1621532080000|2021-05-20 17:34:40|2432|2430|2432|2429|2433|2430|2431|2429|1850
1621532090000|2021-05-20 17:34:50|2430|2427|2431|2427|2433|2427|2427|2426|5153
1621532100000|2021-05-20 17:35:00|2429|2428|2432|2430|2432|2430|2429|2428|3345
1621532110000|2021-05-20 17:35:10|2433|2431|2436|2431|2436|2434|2433|2431|9591
1621532120000|2021-05-20 17:35:20|2435|2430|2437|2432|2437|2432|2435|2430|7984
1621532130000|2021-05-20 17:35:30|2435|2433|2437|2434|2437|2434|2435|2433|2345
1621532140000|2021-05-20 17:35:40|2436||2435||2436||2435||1700
1621532150000|2021-05-20 17:35:50|2434|2433|2432|2427|2434|2433|2432|2427|3868
1621532160000|2021-05-20 17:36:00|2431|2426|2432|2426|2432|2427|2431|2426|1560
1621532170000|2021-05-20 17:36:10|2431|2427|2430|2426|2431|2428|2429|2426|6044
1621532180000|2021-05-20 17:36:20|2427|2425|2427|2422|2430|2426|2427|2422|4488
1621532190000|2021-05-20 17:36:30|2424|2423|2429|2426|2429|2428|2424|2423|7489
1621532200000|2021-05-20 17:36:40|||||||||400
1621532210000|2021-05-20 17:36:50|2428|2424|2421|2416|2428|2424|2419|2415|5667
1621532220000|2021-05-20 17:37:00|2420|2418|2421|2416|2421|2418|2418|2416|13300
1621532230000|2021-05-20 17:37:10|2420||2418||2420||2418||3300
1621532240000|2021-05-20 17:37:20|2419|2417|2420|2416|2420|2417|2419|2416|1891
1621532250000|2021-05-20 17:37:30|2419|2419|2422|2419|2422|2419|2419|2416|1230
1621532260000|2021-05-20 17:37:40|2421|2420|2422|2419|2422|2420|2421|2419|4816
1621532270000|2021-05-20 17:37:50|2423|2420|2426|2422|2430|2428|2423|2419|16491
1621532280000|2021-05-20 17:38:00|2425|2424|2425|2420|2426|2424|2424|2420|1606
1621532290000|2021-05-20 17:38:10||2421||2421||2421||2420|300
1621532300000|2021-05-20 17:38:20|2422|2420|2417|2416|2422|2424|2417|2416|2363
1621532310000|2021-05-20 17:38:30|2419|2415|2420|2414|2420|2416|2414|2413|4435
1621532320000|2021-05-20 17:38:40||2415||2415||2415||2414|600
1621532330000|2021-05-20 17:38:50|2419|2416|2418|2415|2420|2416|2416|2414|1839
1621532340000|2021-05-20 17:39:00|2420|2416|2420|2415|2427|2418|2419|2415|4572
1621532350000|2021-05-20 17:39:10|2423|2417|2423|2417|2423|2417|2422|2415|3441
1621532360000|2021-05-20 17:39:20|2422|2415|2420|2415|2423|2415|2420|2415|2600
1621532370000|2021-05-20 17:39:30|||||||||1200
1621532380000|2021-05-20 17:39:40|2422|2416|2422|2419|2423|2419|2422|2416|3140
1621532390000|2021-05-20 17:39:50|2423|2420|2423|2420|2423|2421|2422|2419|2048
1621532400000|2021-05-20 17:40:00|2422|2421|2423|2421|2423|2422|2421|2420|2600
1621532410000|2021-05-20 17:40:10|2422|2422|2430|2424|2430|2425|2422|2422|8446
1621532420000|2021-05-20 17:40:20|2429|2425|2425|2423|2430|2426|2425|2423|921
1621532430000|2021-05-20 17:40:30|2424|2418|2427|2420|2427|2421|2424|2418|5806
1621532440000|2021-05-20 17:40:40|2426|2421|2425|2422|2426|2422|2425|2421|400
1621532450000|2021-05-20 17:40:50|2426|2423|2434|2431|2434|2431|2426|2423|7973
1621532460000|2021-05-20 17:41:00|||||||||3500
1621532470000|2021-05-20 17:41:10|2435|2432|2434|2432|2435|2433|2434|2432|4389
1621532480000|2021-05-20 17:41:20|2433|2431|2431|2430|2434|2431|2431|2429|3509
1621532490000|2021-05-20 17:41:30|2430|2429|2430|2424|2431|2430|2426|2424|3462
1621532500000|2021-05-20 17:41:40|2431|2425|2438|2435|2438|2435|2431|2425|24521
1621532510000|2021-05-20 17:41:50|2436|2436|2440|2438|2440|2438|2436|2435|6043
1621532520000|2021-05-20 17:42:00|2439|2439|2440|2437|2440|2439|2439|2437|6256
1621532530000|2021-05-20 17:42:10|2441|2439|2439|2435|2441|2440|2436|2432|10786
1621532540000|2021-05-20 17:42:20|2438|2432|2438|2433|2438|2433|2436|2432|2400
1621532550000|2021-05-20 17:42:30||2434||2435||2435||2434|2000
1621532560000|2021-05-20 17:42:40|2437|2433|2435|2430|2437|2434|2433|2430|5582
1621532570000|2021-05-20 17:42:50|2434|2432|2433|2429|2435|2433|2428|2425|9372
1621532580000|2021-05-20 17:43:00|2434|2431|2439|2435|2439|2436|2434|2431|6799
1621532590000|2021-05-20 17:43:10|2438||2439||2439||2438||4331
1621532600000|2021-05-20 17:43:20|2438|2431|2436|2433|2438|2433|2431|2430|10235
1621532610000|2021-05-20 17:43:30|2434|2430|2436|2431|2436|2433|2431|2430|1703
1621532620000|2021-05-20 17:43:40|2435||2436||2436||2435||1300
1621532630000|2021-05-20 17:43:50|2432|2432|2432|2430|2436|2433|2432|2429|9931
1621532640000|2021-05-20 17:44:00|2433|2431|2434|2432|2434|2432|2433|2431|3887
1621532650000|2021-05-20 17:44:10|2436|2434|2440|2436|2440|2436|2436|2434|9910
1621532660000|2021-05-20 17:44:20|2439|2435|2439|2435|2439|2435|2437|2435|1920
1621532670000|2021-05-20 17:44:30||2436||2435||2436||2435|1675
1621532680000|2021-05-20 17:44:40|2440|2437|2439|2438|2442|2440|2439|2437|8634
1621532690000|2021-05-20 17:44:50|2438|2437|2439|2435|2439|2437|2434|2432|50819
1621532700000|2021-05-20 17:45:00|2438|2434|2441|2440|2441|2440|2437|2433|25264
1621532710000|2021-05-20 17:45:10|||||||||8092
1621532720000|2021-05-20 17:45:20|||||||||6811
1621532730000|2021-05-20 17:45:30|2442|2441|2441|2440|2442|2441|2441|2440|13867
1621532740000|2021-05-20 17:45:40|2442|2441|2440|2436|2444|2442|2438|2435|27843
1621532750000|2021-05-20 17:45:50|2439|2437|2439|2438|2440|2438|2439|2437|100096
1621532760000|2021-05-20 17:46:00|2440|2437|2443|2442|2444|2442|2438|2435|33240
1621532770000|2021-05-20 17:46:10|2444|2443|2445|2442|2447|2445|2444|2442|23199
1621532780000|2021-05-20 17:46:20|2447|2443|2446|2445|2447|2446|2446|2442|7066
1621532790000|2021-05-20 17:46:30|2447|2446|2448|2446|2448|2446|2447|2446|4349
1621532800000|2021-05-20 17:46:40|2447|2445|2448|2443|2448|2447|2446|2443|4700
1621532810000|2021-05-20 17:46:50|2447|2440|2445|2441|2447|2441|2444|2440|3534
1621532820000|2021-05-20 17:47:00|2442||2442||2442||2442||5407
1621532830000|2021-05-20 17:47:10|2441|2440|2439|2436|2441|2440|2437|2436|10345
1621532840000|2021-05-20 17:47:20|2440|2437|2439|2436|2440|2438|2439|2436|1600
1621532850000|2021-05-20 17:47:30|2440|2437|2439|2437|2440|2438|2439|2437|519
1621532860000|2021-05-20 17:47:40|||||||||2400
1621532870000|2021-05-20 17:47:50|2438|2438|2440|2438|2440|2438|2438|2438|4372
1621532880000|2021-05-20 17:48:00|2441|2439|2441|2439|2441|2439|2441|2439|2000
1621532890000|2021-05-20 17:48:10|2442|2440|2445|2442|2445|2443|2442|2440|3200
1621532900000|2021-05-20 17:48:20|2447|2443|2445|2444|2447|2445|2444|2443|10708
1621532910000|2021-05-20 17:48:30|2444|2442|2445|2442|2445|2442|2444|2442|1106
1621532920000|2021-05-20 17:48:40|2444|2443|2446|2445|2446|2445|2443|2442|7925
1621532930000|2021-05-20 17:48:50|2447|2444|2447|2445|2447|2446|2447|2444|4788
1621532940000|2021-05-20 17:49:00|2446|2446|2445|2443|2448|2446|2445|2443|9599
1621532950000|2021-05-20 17:49:10|2444|2442|2445|2441|2445|2443|2444|2440|4201
1621532960000|2021-05-20 17:49:20|2446|2443|2446|2443|2446|2444|2446|2440|3154
1621532970000|2021-05-20 17:49:30|2445|2442|2446|2444|2446|2444|2443|2440|3694
1621532980000|2021-05-20 17:49:40||2443||2444||2444||2443|1150
1621532990000|2021-05-20 17:49:50|2445|2443|2445|2440|2445|2443|2444|2440|3199
1621533000000|2021-05-20 17:50:00|2443|2439|2444|2438|2445|2439|2439|2438|3566
1621533010000|2021-05-20 17:50:10|2443||2444||2444||2443||2273
1621533020000|2021-05-20 17:50:20|2443|2439|2444|2439|2444|2440|2440|2439|3205
1621533040000|2021-05-20 17:50:40|||||||||2608
1621533050000|2021-05-20 17:50:50|2442|2440|2444|2440|2444|2442|2442|2440|3520
1621533060000|2021-05-20 17:51:00|2445|2441|2445|2441|2445|2444|2444|2440|6610
1621533070000|2021-05-20 17:51:10||2442||2441||2443||2441|1469
1621533080000|2021-05-20 17:51:20|2446|2442|2448|2446|2448|2446|2446|2442|3905
1621533090000|2021-05-20 17:51:30|2449|2447|2450|2448|2450|2448|2448|2445|7637
1621533100000|2021-05-20 17:51:40|2451|2449|2458|2454|2458|2455|2451|2449|34237
1621533110000|2021-05-20 17:51:50|2457|2451|2455|2452|2458|2454|2452|2451|5998
1621533120000|2021-05-20 17:52:00|2454|2451|2454|2448|2455|2451|2449|2447|4577
1621533130000|2021-05-20 17:52:10|2453|2449|2454|2448|2454|2449|2453|2448|1539
1621533140000|2021-05-20 17:52:20|2455|2449|2459|2455|2459|2456|2455|2449|8421
1621533150000|2021-05-20 17:52:30|2458|2454|2455|2453|2458|2455|2452|2450|10922
1621533160000|2021-05-20 17:52:40|2457|2454|2459|2455|2459|2455|2457|2454|5786
1621533170000|2021-05-20 17:52:50|2458|2456|2457|2450|2458|2457|2455|2450|5600
1621533180000|2021-05-20 17:53:00|2456|2449|2450|2446|2457|2449|2447|2446|11748
1621533190000|2021-05-20 17:53:10|2449|2444|2446|2441|2450|2444|2443|2441|11030
1621533200000|2021-05-20 17:53:20|2445|2440|2438|2436|2445|2440|2436|2435|19159
1621533210000|2021-05-20 17:53:30|2437|2435|2438|2436|2439|2437|2437|2435|5358
1621533220000|2021-05-20 17:53:40|2437|2434|2429|2427|2438|2437|2427|2426|14758
1621533230000|2021-05-20 17:53:50|2431|2428|2429|2424|2431|2428|2425|2421|21567
1621533240000|2021-05-20 17:54:00|2427|2423|2425|2420|2429|2426|2421|2416|15520
1621533250000|2021-05-20 17:54:10|2426|2422|2429|2426|2429|2426|2425|2422|6486
1621533260000|2021-05-20 17:54:20|2430|2427|2434|2427|2436|2430|2430|2426|8555
1621533270000|2021-05-20 17:54:30|2433|2428|2434|2428|2436|2429|2432|2428|6775
1621533280000|2021-05-20 17:54:40|2435|2429|2436|2430|2436|2430|2433|2429|2538
1621533290000|2021-05-20 17:54:50|2435|2435|2435|2431|2435|2435|2435|2430|1750
1621533300000|2021-05-20 17:55:00|2433|2430|2431|2426|2435|2431|2429|2426|10741
1621533310000|2021-05-20 17:55:10|2430|2425|2426|2424|2430|2425|2424|2423|9911
1621533320000|2021-05-20 17:55:20|2427|2425|2427|2423|2427|2426|2423|2422|5946
1621533330000|2021-05-20 17:55:30|2429|2424|2427|2424|2429|2426|2427|2423|6312
1621533340000|2021-05-20 17:55:40|2426|2423|2428|2425|2428|2425|2425|2423|2602
1621533350000|2021-05-20 17:55:50|2427|2424|2428|2425|2428|2426|2426|2424|1820
1621533360000|2021-05-20 17:56:00|2429|2426|2430|2426|2431|2430|2429|2426|1025
1621533370000|2021-05-20 17:56:10|2431|2427|2431|2427|2431|2429|2431|2427|668
1621533380000|2021-05-20 17:56:20|2429|2426|2428|2427|2430|2427|2428|2426|2101
1621533390000|2021-05-20 17:56:30|2427|2426|2427|2426|2427|2426|2427|2426|2075
1621533400000|2021-05-20 17:56:40|2426|2425|2426|2425|2426|2425|2426|2425|7543
1621533410000|2021-05-20 17:56:50|||||||||5981
1621533420000|2021-05-20 17:57:00|2427|2426|2430|2427|2430|2427|2427|2426|4500
1621533430000|2021-05-20 17:57:10|2431|2428|2432|2429|2433|2432|2431|2428|5865
1621533440000|2021-05-20 17:57:20|2433|2430|2431|2426|2433|2430|2430|2426|1947
1621533450000|2021-05-20 17:57:30||2428||2429||2429||2428|0
1621533460000|2021-05-20 17:57:40|2430|2430|2430|2429|2430|2430|2430|2429|698
1621533470000|2021-05-20 17:57:50|2429|2428|2430|2429|2430|2429|2429|2428|1040
1621533480000|2021-05-20 17:58:00|2429|2428|2429|2428|2429|2428|2429|2428|1707
1621533490000|2021-05-20 17:58:10|2430|2429|2433|2428|2433|2430|2430|2428|1794
1621533500000|2021-05-20 17:58:20|2432|2426|2430|2426|2432|2426|2430|2426|3961
1621533510000|2021-05-20 17:58:30|2429|2425|2430|2425|2430|2426|2427|2425|3478
1621533520000|2021-05-20 17:58:40||2426||2427||2427||2426|600
1621533530000|2021-05-20 17:58:50|2429|2426|2426|2425|2429|2426|2426|2425|1086
1621533540000|2021-05-20 17:59:00|2425|2424|2426|2424|2426|2424|2425|2424|8505
1621533550000|2021-05-20 17:59:10|2425|2423|2424|2421|2425|2423|2422|2421|13437
1621533560000|2021-05-20 17:59:20|2425||2424||2425||2422||5329
1621533570000|2021-05-20 17:59:30|2425|2422|2427|2424|2428|2425|2425|2422|2718
1621533580000|2021-05-20 17:59:40|2425|2425|2428|2424|2430|2425|2425|2424|9720
1621533590000|2021-05-20 17:59:50|2429|2425|2429|2425|2430|2427|2429|2425|450
1621533600000|2021-05-20 18:00:00|2430|2427|2431|2427|2431|2428|2429|2427|6000
1621533610000|2021-05-20 18:00:10|||||||||5300
1621533620000|2021-05-20 18:00:20|2429|2426|2422|2421|2431|2426|2422|2421|28853
1621533630000|2021-05-20 18:00:30|||||||||9380
1621533640000|2021-05-20 18:00:40|||||||||2250
1621533650000|2021-05-20 18:00:50|||||||||4800
1621533660000|2021-05-20 18:01:00|||||||||2246
1621533670000|2021-05-20 18:01:10|||||||||10394
1621533680000|2021-05-20 18:01:20|||||||||14693
1621533690000|2021-05-20 18:01:30|||||||||1399
1621533700000|2021-05-20 18:01:40|||||||||3800
1621533710000|2021-05-20 18:01:50|||||||||34473
1621533720000|2021-05-20 18:02:00|||||||||28247
1621533730000|2021-05-20 18:02:10|||||||||31452
1621533740000|2021-05-20 18:02:20|||||||||45400
1621533750000|2021-05-20 18:02:30|2421|2420|2420|2413|2422|2420|2409|2408|72846
1621533760000|2021-05-20 18:02:40|2419|2414|2415|2410|2419|2415|2414|2409|11509
1621533770000|2021-05-20 18:02:50|2411|2408|2414|2408|2415|2411|2409|2408|5995
1621533780000|2021-05-20 18:03:00|2413|2412|2418|2414|2419|2415|2413|2412|15257
1621533790000|2021-05-20 18:03:10|2417||2417||2417||2417||2638
1621533800000|2021-05-20 18:03:20|2416|2413|2413|2412|2416|2413|2413|2412|1527
1621533810000|2021-05-20 18:03:30|2412|2408|2408|2405|2412|2408|2408|2405|7940
1621533820000|2021-05-20 18:03:40|2407|2404|2405|2400|2407|2404|2402|2400|6541
1621533830000|2021-05-20 18:03:50|2409|2402|2407|2403|2410|2405|2405|2401|5254
1621533840000|2021-05-20 18:04:00|2408|2404|2406|2404|2408|2405|2406|2404|3299
1621533850000|2021-05-20 18:04:10|2407|2405|2410|2406|2410|2407|2407|2405|11687
1621533860000|2021-05-20 18:04:20|2409|2404|2408|2404|2410|2404|2407|2404|2995
1621533870000|2021-05-20 18:04:30|2407||2405||2408||2405||800
1621533880000|2021-05-20 18:04:40|2406|2405|2409|2406|2409|2406|2406|2404|2300
1621533890000|2021-05-20 18:04:50|||||||||100
1621533900000|2021-05-20 18:05:00|2407|2405|2404|2400|2407|2405|2403|2400|3749
1621533910000|2021-05-20 18:05:10|2403|2401|2396|2392|2404|2401|2396|2392|32889
1621533920000|2021-05-20 18:05:20|2395|2390|2397|2396|2400|2398|2395|2390|14998
1621533930000|2021-05-20 18:05:30|2396|2395|2396|2391|2397|2395|2393|2390|5500
1621533940000|2021-05-20 18:05:40|2394|2392|2396|2393|2396|2395|2394|2391|5603
1621533950000|2021-05-20 18:05:50|2395|2391|2391|2390|2395|2391|2391|2390|10664
1621533960000|2021-05-20 18:06:00|2390|2388|2386|2385|2391|2389|2386|2385|14138
1621533970000|2021-05-20 18:06:10|2385|2384|2382|2381|2389|2384|2382|2381|14736
1621533980000|2021-05-20 18:06:20|2383|2382|2389|2383|2389|2384|2382|2381|12816
1621533990000|2021-05-20 18:06:30|2388|2384|2390|2387|2390|2387|2388|2382|8781
1621534000000|2021-05-20 18:06:40|2389|2383|2390|2385|2390|2388|2388|2383|13771
1621534010000|2021-05-20 18:06:50|2391|2386|2393|2391|2395|2393|2388|2386|11089
1621534020000|2021-05-20 18:07:00|2392|2389|2391|2387|2392|2390|2390|2387|6418
1621534030000|2021-05-20 18:07:10|2390|2390|2391|2388|2391|2390|2390|2387|3592
1621534040000|2021-05-20 18:07:20|2393|2390|2395|2390|2395|2392|2393|2390|4400
1621534050000|2021-05-20 18:07:30|2396|2393|2398|2394|2399|2395|2396|2393|11793
1621534060000|2021-05-20 18:07:40|2397|2396|2398|2395|2401|2398|2397|2394|21433
1621534070000|2021-05-20 18:07:50|2401|2396|2400|2395|2401|2398|2398|2395|2299
1621534080000|2021-05-20 18:08:00|2401|2397|2399|2395|2401|2400|2397|2395|17526
1621534090000|2021-05-20 18:08:10|2397|2394|2396|2391|2397|2394|2394|2391|5115
1621534100000|2021-05-20 18:08:20|2395|2392|2395|2392|2395|2393|2395|2392|1560
1621534110000|2021-05-20 18:08:30|2394|2393|2400|2393|2401|2395|2394|2393|6430
1621534120000|2021-05-20 18:08:40|2399|2394|2400|2396|2400|2396|2399|2394|5559
1621534130000|2021-05-20 18:08:50|2399|2397|2401|2398|2401|2399|2399|2397|1600
1621534140000|2021-05-20 18:09:00|2400||2400||2400||2400||100
1621534150000|2021-05-20 18:09:10|||||||||2322
1621534160000|2021-05-20 18:09:20|2399|2397|2399|2398|2399|2398|2398|2396|3249
1621534170000|2021-05-20 18:09:30|2398|2397|2397|2396|2398|2397|2397|2396|1406
1621534180000|2021-05-20 18:09:40|2395|2394|2395|2394|2395|2394|2395|2394|1300
1621534190000|2021-05-20 18:09:50|2394|2393|2394|2393|2394|2393|2394|2393|1000
1621534200000|2021-05-20 18:10:00|2392|2391|2392|2391|2392|2391|2392|2391|6270
1621534210000|2021-05-20 18:10:10|2394|2392|2396|2394|2399|2394|2392|2391|5024
1621534220000|2021-05-20 18:10:20|2395|2393|2395|2391|2396|2393|2393|2391|800
1621534230000|2021-05-20 18:10:30|2394|2390|2391|2390|2394|2391|2391|2390|1175
1621534240000|2021-05-20 18:10:40|2392|2391|2397|2392|2398|2392|2391|2390|9210
1621534250000|2021-05-20 18:10:50|2395|2391|2394|2392|2395|2392|2393|2390|4942
1621534260000|2021-05-20 18:11:00|2393|2390|2391|2390|2394|2392|2391|2390|400
1621534270000|2021-05-20 18:11:10|2390|2388|2388|2385|2390|2388|2386|2385|6697
1621534280000|2021-05-20 18:11:20|2387|2386|2388|2385|2388|2386|2387|2385|3447
1621534290000|2021-05-20 18:11:30|2386|2386|2389|2387|2389|2387|2386|2385|10942
1621534300000|2021-05-20 18:11:40||2386||2385||2386||2385|900
1621534310000|2021-05-20 18:11:50||2386||2386||2388||2386|550
1621534320000|2021-05-20 18:12:00|2387|2387|2388|2385|2389|2387|2387|2385|9184
1621534330000|2021-05-20 18:12:10|2387||2387||2388||2386||1113
1621534340000|2021-05-20 18:12:20|2386|2384|2385|2384|2386|2384|2385|2384|8442
1621534350000|2021-05-20 18:12:30|2384|2383|2383|2382|2384|2383|2383|2382|2379
1621534360000|2021-05-20 18:12:40|2381|2380|2375|2372|2381|2380|2374|2372|26089
1621534370000|2021-05-20 18:12:50|2376|2373|2377|2375|2377|2376|2376|2373|13379
1621534380000|2021-05-20 18:13:00|2378|2376|2376|2374|2378|2376|2376|2374|5094
1621534390000|2021-05-20 18:13:10|2377|2375|2377|2374|2377|2376|2376|2374|4318
1621534400000|2021-05-20 18:13:20|2376|2375|2377|2375|2377|2376|2376|2374|3150
1621534410000|2021-05-20 18:13:30|2376|2376|2379|2377|2379|2377|2376|2374|3836
1621534420000|2021-05-20 18:13:40|2381|2378|2381|2378|2381|2379|2381|2378|1400
1621534430000|2021-05-20 18:13:50|2380|2379|2383|2380|2383|2380|2380|2379|5751
1621534440000|2021-05-20 18:14:00|2382|2381|2380|2378|2382|2381|2379|2376|9088
1621534450000|2021-05-20 18:14:10|2379|2376|2378|2376|2380|2378|2378|2376|4546
1621534460000|2021-05-20 18:14:20|2377||2377||2377||2377||4790
1621534470000|2021-05-20 18:14:30|2378||2377||2378||2377||2400
1621534480000|2021-05-20 18:14:40|2378|2377|2376|2374|2378|2377|2375|2374|4637
1621534490000|2021-05-20 18:14:50|||||||||2049
1621534500000|2021-05-20 18:15:00|2375|2372|2377|2374|2377|2375|2374|2372|4179
1621534510000|2021-05-20 18:15:10|2378|2375|2384|2380|2384|2382|2378|2375|7018
1621534520000|2021-05-20 18:15:20|2385|2382|2388|2384|2391|2389|2385|2380|12258
1621534530000|2021-05-20 18:15:30|2387|2386|2384|2380|2387|2386|2379|2378|7142
1621534540000|2021-05-20 18:15:40|2383|2381|2383|2381|2384|2381|2382|2380|1400
1621534550000|2021-05-20 18:15:50|2382|2380|2385|2381|2386|2385|2381|2378|19181
1621534560000|2021-05-20 18:16:00|2386|2383|2389|2381|2389|2385|2383|2381|7873
1621534570000|2021-05-20 18:16:10|2388|2382|2387|2382|2388|2382|2387|2381|1700
1621534580000|2021-05-20 18:16:20|2386|2381|2386|2381|2386|2385|2385|2381|4292
1621534590000|2021-05-20 18:16:30||2382||2382||2383||2381|800
1621534600000|2021-05-20 18:16:40|2387|2383|2383|2381|2387|2386|2383|2381|9987
1621534610000|2021-05-20 18:16:50|2382|2380|2381|2380|2383|2380|2381|2380|1810
1621534620000|2021-05-20 18:17:00|2380|2379|2381|2377|2381|2379|2379|2377|1653
1621534630000|2021-05-20 18:17:10|2382|2378|2373|2372|2382|2381|2373|2372|11544
1621534640000|2021-05-20 18:17:20|2372|2371|2379|2374|2379|2376|2372|2371|70391
1621534650000|2021-05-20 18:17:30|2382|2375|2380|2377|2382|2380|2379|2374|9096
1621534660000|2021-05-20 18:17:40|2382|2378|2382|2380|2382|2380|2382|2377|5000
1621534670000|2021-05-20 18:17:50|2383|2378|2386|2381|2386|2382|2383|2378|5795
1621534680000|2021-05-20 18:18:00|||||||||500
1621534690000|2021-05-20 18:18:10|2390|2382|2395|2385|2395|2390|2390|2381|13955
1621534700000|2021-05-20 18:18:20|2394|2383|2390|2385|2394|2387|2388|2382|7928
1621534710000|2021-05-20 18:18:30|2389|2384|2390|2383|2393|2387|2388|2383|7747
1621534720000|2021-05-20 18:18:40|2393|2384|2392|2391|2394|2392|2392|2384|7593
1621534730000|2021-05-20 18:18:50|2393|2390|2394|2390|2394|2392|2392|2390|3577
1621534740000|2021-05-20 18:19:00|2396|2391|2390|2385|2396|2393|2390|2385|5893
1621534750000|2021-05-20 18:19:10|2394|2386|2390|2385|2395|2391|2390|2385|2900
1621534760000|2021-05-20 18:19:20||2386||2385||2386||2385|2708
1621534770000|2021-05-20 18:19:30|2393|2386|2394|2389|2394|2394|2392|2386|8200
1621534780000|2021-05-20 18:19:40|2392|2388|2386|2385|2392|2389|2386|2385|8440
1621534790000|2021-05-20 18:19:50|2389|2386|2388|2386|2389|2386|2388|2386|5366
1621534800000|2021-05-20 18:20:00|2387|2385|2387|2382|2388|2386|2380|2379|7943
1621534810000|2021-05-20 18:20:10|2389|2383|2390|2387|2390|2389|2389|2382|18949
1621534820000|2021-05-20 18:20:20|2389|2386|2389|2384|2389|2386|2386|2384|6250
1621534830000|2021-05-20 18:20:30||2380||2384||2384||2380|200
1621534840000|2021-05-20 18:20:40|2387|2386|2387|2385|2387|2386|2385|2384|1806
1621534850000|2021-05-20 18:20:50|2386|2384|2386|2383|2387|2385|2386|2383|4743
1621534860000|2021-05-20 18:21:00|2385|2380|2382|2380|2385|2380|2380|2379|13053
1621534870000|2021-05-20 18:21:10|2381|2379|2383|2380|2383|2381|2380|2379|3092
1621534880000|2021-05-20 18:21:20|2382|2381|2383|2380|2383|2381|2382|2380|1991
1621534890000|2021-05-20 18:21:30|2382||2383||2383||2381||3565
1621534900000|2021-05-20 18:21:40|2382|2381|2378|2376|2382|2381|2377|2376|8419
1621534910000|2021-05-20 18:21:50|2380|2377|2376|2372|2380|2378|2372|2370|24238
1621534920000|2021-05-20 18:22:00||2371||2372||2372||2371|2228
1621534930000|2021-05-20 18:22:10|2379|2374|2379|2375|2380|2378|2379|2374|5516
1621534940000|2021-05-20 18:22:20|2378|2373|2379|2375|2379|2375|2378|2373|2850
1621534950000|2021-05-20 18:22:30|2378|2377|2378|2375|2379|2377|2378|2375|1525
1621534960000|2021-05-20 18:22:40|2377|2376|2379|2375|2379|2377|2377|2375|5296
1621534970000|2021-05-20 18:22:50|2376|2372|2375|2371|2376|2372|2372|2371|2990
1621534980000|2021-05-20 18:23:00|2374||2372||2374||2372||9142
1621534990000|2021-05-20 18:23:10|2373|2372|2375|2373|2376|2374|2373|2371|7798
1621535000000|2021-05-20 18:23:20|2376|2374|2375|2373|2378|2376|2375|2373|7100
1621535010000|2021-05-20 18:23:30|2376|2375|2377|2376|2377|2376|2376|2375|10270
1621535020000|2021-05-20 18:23:40|2376|2375|2377|2375|2377|2375|2376|2375|7863
1621535030000|2021-05-20 18:23:50|2376|2377|2378|2377|2378|2377|2376|2377|5784
1621535040000|2021-05-20 18:24:00|2380|2378|2380|2377|2380|2378|2380|2377|3000
1621535050000|2021-05-20 18:24:10|2381|2378|2383|2380|2383|2382|2381|2377|14240
1621535060000|2021-05-20 18:24:20|2384|2381|2379|2377|2385|2382|2379|2377|9434
1621535070000|2021-05-20 18:24:30||2375||2375||2375||2375|3396
1621535080000|2021-05-20 18:24:40|||||||||404
1621535090000|2021-05-20 18:24:50|2380|2376|2380|2376|2380|2378|2379|2376|4000
1621535100000|2021-05-20 18:25:00|2378||2378||2378||2378||2900
1621535110000|2021-05-20 18:25:10|2379|2377|2382|2377|2382|2378|2377|2376|9388
1621535120000|2021-05-20 18:25:20|2379|2376|2379|2376|2382|2379|2377|2376|15142
1621535130000|2021-05-20 18:25:30|2378|2377|2381|2376|2381|2378|2378|2376|6232
1621535140000|2021-05-20 18:25:40|2380||2380||2380||2378||4526
1621535150000|2021-05-20 18:25:50|2383|2378|2385|2380|2385|2382|2382|2378|14131
1621535160000|2021-05-20 18:26:00|2381|2381|2387|2381|2387|2383|2381|2381|14275
1621535170000|2021-05-20 18:26:10|2386|2382|2386|2382|2386|2384|2382|2380|4073
1621535180000|2021-05-20 18:26:20|2383|2380|2383|2382|2383|2382|2383|2380|659
1621535190000|2021-05-20 18:26:30|2384|2383|2384|2382|2384|2383|2383|2382|8112
1621535200000|2021-05-20 18:26:40|2383||2384||2384||2383||1510
1621535210000|2021-05-20 18:26:50|2383|2381|2383|2382|2383|2382|2383|2381|1011
1621535220000|2021-05-20 18:27:00|2384|2383|2383|2382|2384|2383|2383|2382|4915
1621535230000|2021-05-20 18:27:10|2384|2383|2387|2383|2392|2387|2384|2382|5375
1621535240000|2021-05-20 18:27:20|2389|2385|2390|2390|2391|2390|2387|2383|10458
1621535250000|2021-05-20 18:27:30|2391|2391|2394|2391|2394|2391|2391|2391|8719
1621535260000|2021-05-20 18:27:40|2392|2392|2395|2392|2395|2393|2392|2391|7931
1621535270000|2021-05-20 18:27:50||2393||2393||2393||2393|2490
1621535280000|2021-05-20 18:28:00|2396|2394|2397|2392|2397|2396|2393|2392|10028
1621535290000|2021-05-20 18:28:10|2398|2393|2398|2394|2398|2395|2396|2392|4065
1621535300000|2021-05-20 18:28:20|2396|2395|2398|2394|2398|2395|2394|2392|15335
1621535310000|2021-05-20 18:28:30|2397||2398||2398||2397||2050
1621535320000|2021-05-20 18:28:40|2397|2395|2397|2392|2397|2395|2393|2392|5586
1621535330000|2021-05-20 18:28:50|2398|2395|2406|2402|2406|2404|2398|2395|25126
1621535340000|2021-05-20 18:29:00|2405|2405|2405|2400|2406|2405|2403|2400|3503
1621535350000|2021-05-20 18:29:10|2404|2401|2405|2398|2405|2401|2398|2397|11731
1621535360000|2021-05-20 18:29:20|2404|2399|2404|2398|2405|2399|2403|2398|4015
1621535370000|2021-05-20 18:29:30|2403|2399|2400|2396|2404|2399|2397|2396|8634
1621535380000|2021-05-20 18:29:40|2398|2399|2396|2395|2398|2399|2396|2395|4898
1621535390000|2021-05-20 18:29:50|2397|2396|2397|2394|2397|2396|2393|2391|5272
1621535400000|2021-05-20 18:30:00|2398|2395|2400|2397|2400|2397|2398|2395|7114
1621535410000|2021-05-20 18:30:10|2402|2398|2403|2400|2405|2401|2399|2397|8054
1621535420000|2021-05-20 18:30:20|2402|2399|2402|2399|2402|2400|2399|2397|7150
1621535430000|2021-05-20 18:30:30|2404|2400|2405|2400|2405|2402|2402|2399|4192
1621535440000|2021-05-20 18:30:40|2404|2401|2404|2403|2406|2404|2404|2400|11251
1621535450000|2021-05-20 18:30:50|2405|2404|2404|2401|2407|2405|2404|2401|12246
1621535460000|2021-05-20 18:31:00|2402|2399|2396|2393|2402|2399|2394|2393|9798
1621535470000|2021-05-20 18:31:10||2394||2393||2394||2393|4108
1621535480000|2021-05-20 18:31:20|2395|2391|2394|2391|2395|2393|2394|2391|2186
1621535490000|2021-05-20 18:31:30|2396|2392|2395|2391|2396|2394|2395|2390|11903
1621535500000|2021-05-20 18:31:40|2396|2392|2395|2393|2398|2394|2395|2391|5993
1621535510000|2021-05-20 18:31:50|||||||||5300
1621535520000|2021-05-20 18:32:00|2396|2394|2398|2395|2398|2396|2395|2394|6107
1621535530000|2021-05-20 18:32:10|||||||||1200
1621535540000|2021-05-20 18:32:20|2397|2393|2398|2393|2398|2397|2396|2393|3800
1621535550000|2021-05-20 18:32:30|2397|2395|2391|2386|2397|2395|2390|2385|8377
1621535560000|2021-05-20 18:32:40|2392|2385|2396|2394|2397|2395|2388|2385|3460
1621535570000|2021-05-20 18:32:50||2393||2390||2393||2389|659
1621535580000|2021-05-20 18:33:00|2395|2391|2396|2391|2396|2395|2395|2391|4164
1621535590000|2021-05-20 18:33:10|2395|2393|2392|2385|2395|2393|2390|2385|3456
1621535600000|2021-05-20 18:33:20|2391|2386|2390|2386|2392|2386|2390|2385|2700
1621535610000|2021-05-20 18:33:30|2387|2387|2390|2388|2390|2389|2387|2387|3054
1621535620000|2021-05-20 18:33:40|2391|2389|2391|2388|2391|2389|2390|2387|1723
1621535630000|2021-05-20 18:33:50|2393|2389|2394|2388|2394|2390|2392|2388|1700
1621535640000|2021-05-20 18:34:00|2391|2385|2391|2384|2392|2385|2387|2384|4558
1621535650000|2021-05-20 18:34:10|2390|2385|2391|2386|2391|2386|2390|2384|2239
1621535660000|2021-05-20 18:34:20|2390|2387|2388|2385|2390|2387|2388|2385|6113
1621535670000|2021-05-20 18:34:30|2389|2386|2389|2385|2389|2387|2387|2385|3882
1621535680000|2021-05-20 18:34:40|2390|2386|2392|2390|2392|2391|2390|2386|4897
1621535690000|2021-05-20 18:34:50|2391|2391|2394|2392|2394|2393|2391|2391|4349
1621535700000|2021-05-20 18:35:00|2396|2393|2398|2396|2398|2397|2396|2393|3972
1621535710000|2021-05-20 18:35:10|2397|2397|2401|2397|2403|2401|2397|2397|16754
1621535720000|2021-05-20 18:35:20|2402|2398|2402|2397|2402|2401|2398|2397|7500
1621535730000|2021-05-20 18:35:30|2403|2398|2404|2401|2404|2402|2401|2398|6009
1621535740000|2021-05-20 18:35:40|2403|2400|2398|2395|2404|2400|2397|2394|8260
1621535750000|2021-05-20 18:35:50|2401|2396|2402|2395|2404|2401|2401|2395|2892
1621535760000|2021-05-20 18:36:00|2401|2396|2401|2395|2401|2396|2401|2395|2150
1621535770000|2021-05-20 18:36:10|2400|2394|2399|2393|2400|2394|2396|2393|1016
1621535780000|2021-05-20 18:36:20|2398|2395|2399|2395|2399|2395|2398|2395|5810
1621535790000|2021-05-20 18:36:30|2397|2393|2398|2393|2398|2394|2396|2393|2896
1621535800000|2021-05-20 18:36:40|2394|2394|2398|2395|2398|2395|2394|2394|6000
1621535810000|2021-05-20 18:36:50|2396|2391|2396|2391|2396|2391|2396|2391|7434
1621535820000|2021-05-20 18:37:00|2398|2392|2400|2398|2400|2398|2397|2392|1796
1621535830000|2021-05-20 18:37:10|2399|2399|2400|2394|2400|2399|2399|2394|3600
1621535840000|2021-05-20 18:37:20||2395||2395||2396||2395|1100
1621535850000|2021-05-20 18:37:30|2399|2396|2400|2395|2400|2396|2399|2395|500
1621535860000|2021-05-20 18:37:40||2396||2395||2397||2395|1850
1621535870000|2021-05-20 18:37:50|2399|2396|2397|2395|2400|2398|2395|2390|3875
1621535880000|2021-05-20 18:38:00|2398|2396|2397|2392|2398|2396|2396|2391|3200
1621535890000|2021-05-20 18:38:10||2393||2393||2393||2393|212
1621535900000|2021-05-20 18:38:20|2395|2394|2396|2394|2397|2395|2395|2394|500
1621535910000|2021-05-20 18:38:30|2397|2393|2395|2394|2397|2394|2393|2390|2697
1621535920000|2021-05-20 18:38:40||2393||2394||2394||2393|1705
1621535930000|2021-05-20 18:38:50|2394|2393|2393|2391|2395|2394|2392|2391|3211
1621535940000|2021-05-20 18:39:00|2392|2390|2392|2389|2394|2392|2390|2389|9632
1621535950000|2021-05-20 18:39:10|2394|2390|2394|2391|2394|2393|2394|2390|5307
1621535960000|2021-05-20 18:39:20|2395|2392|2397|2393|2397|2394|2395|2392|1300
1621535970000|2021-05-20 18:39:30|2396||2395||2396||2395||1299
1621535980000|2021-05-20 18:39:40|2394|2394|2394|2392|2394|2394|2394|2392|2611
1621535990000|2021-05-20 18:39:50|2393|2393|2392|2390|2393|2393|2391|2389|1400
1621536000000|2021-05-20 18:40:00|2391|2389|2391|2390|2391|2390|2390|2389|2175
1621536010000|2021-05-20 18:40:10|2392|2391|2393|2391|2393|2391|2392|2391|1028
1621536020000|2021-05-20 18:40:20|2394|2392|2399|2395|2399|2395|2394|2391|7944
1621536030000|2021-05-20 18:40:30||2396||2396||2398||2396|3782
1621536040000|2021-05-20 18:40:40|2398|2395|2397|2395|2398|2395|2396|2395|500
1621536050000|2021-05-20 18:40:50|2398|2396|2399|2397|2399|2398|2398|2396|2140
1621536060000|2021-05-20 18:41:00|2398|2395|2397|2395|2399|2395|2396|2393|1100
1621536070000|2021-05-20 18:41:10|2396||2396||2396||2396||10500
1621536080000|2021-05-20 18:41:20|2397|2396|2399|2396|2399|2396|2397|2395|8388
1621536090000|2021-05-20 18:41:30|2400|2397|2402|2399|2402|2399|2400|2397|2391
1621536100000|2021-05-20 18:41:40|2401|2398|2399|2396|2401|2398|2399|2396|1600
1621536110000|2021-05-20 18:41:50|2397||2398||2398||2397||4699
1621536120000|2021-05-20 18:42:00|2397||2397||2398||2397||4175
1621536130000|2021-05-20 18:42:10|2398|2397|2400|2397|2400|2397|2397|2396|2700
1621536140000|2021-05-20 18:42:20|||||||||3800
1621536150000|2021-05-20 18:42:30|||||||||400
1621536170000|2021-05-20 18:42:50|2399|2396|2400|2396|2400|2396|2398|2396|575
1621536180000|2021-05-20 18:43:00|2399||2399||2399||2397||1608
1621536190000|2021-05-20 18:43:10|2398|2393|2396|2395|2398|2396|2396|2393|740
1621536200000|2021-05-20 18:43:20|2395|2394|2394|2393|2395|2394|2394|2393|1200
1621536210000|2021-05-20 18:43:30|2395|2391|2394|2391|2395|2393|2394|2391|3500
1621536220000|2021-05-20 18:43:40|2395|2393|2395|2393|2395|2393|2394|2393|1858
1621536230000|2021-05-20 18:43:50|2394||2395||2395||2394||1209
1621536240000|2021-05-20 18:44:00|2396|2394|2396|2393|2398|2395|2396|2393|3724
1621536250000|2021-05-20 18:44:10|2395||2396||2396||2394||1484
1621536260000|2021-05-20 18:44:20|2395|2394|2399|2396|2399|2396|2394|2393|8853
1621536270000|2021-05-20 18:44:30|2398|2397|2399|2396|2399|2397|2397|2396|1322
1621536280000|2021-05-20 18:44:40|||||||||200
1621536290000|2021-05-20 18:44:50|2398|2397|2401|2398|2401|2399|2398|2397|10033
1621536300000|2021-05-20 18:45:00|2399|2399|2403|2399|2403|2401|2399|2399|7899
1621536310000|2021-05-20 18:45:10|2402||2402||2402||2401||4942
1621536320000|2021-05-20 18:45:20||2401||2400||2401||2400|2442
1621536330000|2021-05-20 18:45:30|2403|2401|2406|2403|2406|2404|2403|2400|5625
1621536340000|2021-05-20 18:45:40|2405|2405|2412|2410|2412|2411|2405|2403|6536
1621536350000|2021-05-20 18:45:50|2411|2411|2415|2412|2416|2412|2411|2408|22116
1621536360000|2021-05-20 18:46:00|2416|2414|2414|2412|2416|2414|2413|2412|2880
1621536370000|2021-05-20 18:46:10|2413|2408|2411|2408|2413|2408|2411|2408|6894
1621536380000|2021-05-20 18:46:20|2412|2409|2419|2417|2419|2417|2412|2409|3950
1621536390000|2021-05-20 18:46:30|2418|2418|2420|2418|2420|2419|2418|2416|6638
1621536400000|2021-05-20 18:46:40|2419|2417|2418|2415|2419|2417|2417|2414|300
1621536410000|2021-05-20 18:46:50|2417|2416|2418|2415|2419|2418|2416|2415|12193
1621536420000|2021-05-20 18:47:00|2417|2416|2419|2415|2419|2416|2417|2415|2934
1621536430000|2021-05-20 18:47:10|2417|2416|2417|2415|2417|2416|2416|2415|400
1621536440000|2021-05-20 18:47:20|2416||2416||2417||2416||4950
1621536450000|2021-05-20 18:47:30|2415|2414|2420|2417|2420|2417|2413|2411|21514
1621536460000|2021-05-20 18:47:40|2419|2416|2419|2416|2419|2416|2419|2416|600
1621536470000|2021-05-20 18:47:50|2418|2417|2422|2418|2422|2419|2417|2416|3829
1621536480000|2021-05-20 18:48:00|2421|2417|2419|2417|2421|2417|2418|2417|11263
1621536490000|2021-05-20 18:48:10|2420|2418|2423|2421|2425|2423|2420|2418|4327
1621536500000|2021-05-20 18:48:20|2424|2420|2421|2419|2425|2421|2421|2419|3550
1621536510000|2021-05-20 18:48:30|2420|2420|2421|2419|2421|2420|2420|2419|4212
1621536520000|2021-05-20 18:48:40|2420|2418|2420|2419|2421|2419|2419|2418|3643
1621536530000|2021-05-20 18:48:50||2418||2418||2418||2418|1100
1621536540000|2021-05-20 18:49:00|2421|2419|2422|2420|2422|2420|2421|2419|2273
1621536550000|2021-05-20 18:49:10|2423||2423||2423||2423||2700
1621536560000|2021-05-20 18:49:20|2424|2421|2424|2422|2424|2422|2424|2421|1150
1621536570000|2021-05-20 18:49:30|2425|2423|2426|2424|2426|2424|2424|2422|6836
1621536580000|2021-05-20 18:49:40|2428|2425|2425|2424|2428|2427|2424|2422|17856
1621536590000|2021-05-20 18:49:50|2426|2425|2427|2424|2427|2425|2426|2424|4700
1621536600000|2021-05-20 18:50:00|||||||||12675
1621536610000|2021-05-20 18:50:10|2426|2423|2422|2418|2426|2424|2421|2418|16158
1621536620000|2021-05-20 18:50:20|2420|2417|2420|2417|2422|2417|2419|2417|6078
1621536630000|2021-05-20 18:50:30|2419|2416|2418|2416|2419|2416|2418|2416|3910
1621536640000|2021-05-20 18:50:40|2417|2415|2416|2412|2417|2415|2416|2412|8134
1621536650000|2021-05-20 18:50:50|2418|2413|2419|2415|2419|2417|2416|2412|5488
1621536660000|2021-05-20 18:51:00|2420|2417|2421|2418|2421|2420|2418|2417|2538
1621536670000|2021-05-20 18:51:10|2420|2419|2420|2418|2421|2420|2419|2417|11600
1621536680000|2021-05-20 18:51:20|2419|2417|2421|2414|2421|2418|2415|2410|12691
1621536690000|2021-05-20 18:51:30|2422|2417|2428|2426|2428|2426|2422|2417|8524
1621536700000|2021-05-20 18:51:40|2430|2428|2430|2427|2431|2429|2427|2426|16011
1621536710000|2021-05-20 18:51:50|2431|2428|2430|2427|2432|2430|2430|2427|11881
1621536720000|2021-05-20 18:52:00|2429|2428|2429|2427|2429|2428|2428|2423|3884
1621536730000|2021-05-20 18:52:10|2428|2424|2427|2424|2428|2427|2427|2424|4313
1621536740000|2021-05-20 18:52:20|2428|2425|2428|2425|2428|2427|2428|2425|2789
1621536750000|2021-05-20 18:52:30|2427||2428||2428||2427||200
1621536760000|2021-05-20 18:52:40|2426|2424|2427|2426|2429|2427|2425|2424|3957
1621536770000|2021-05-20 18:52:50|2426|2425|2425|2421|2426|2425|2421|2420|8054
1621536780000|2021-05-20 18:53:00|2427|2422|2427|2424|2427|2424|2427|2422|11130
1621536790000|2021-05-20 18:53:10|2426|2425|2428|2425|2428|2426|2425|2424|2500
1621536800000|2021-05-20 18:53:20|2426|2426|2437|2434|2438|2436|2426|2426|17282
1621536810000|2021-05-20 18:53:30|2436|2435|2433|2430|2438|2435|2430|2428|4793
1621536820000|2021-05-20 18:53:40|2436|2431|2433|2428|2437|2432|2433|2427|9507
1621536830000|2021-05-20 18:53:50|2432|2429|2432|2428|2432|2431|2432|2428|10635
1621536840000|2021-05-20 18:54:00|2433|2429|2432|2429|2433|2431|2426|2423|21389
1621536850000|2021-05-20 18:54:10|2433|2431|2432|2431|2433|2432|2431|2429|5478
1621536860000|2021-05-20 18:54:20|2431|2430|2431|2427|2432|2430|2430|2427|7623
1621536870000|2021-05-20 18:54:30|2430|2426|2428|2424|2430|2426|2425|2423|2651
1621536880000|2021-05-20 18:54:40|2430|2425|2430|2428|2430|2428|2430|2425|4173
1621536890000|2021-05-20 18:54:50|2431|2429|2432|2427|2433|2432|2431|2426|10180
1621536900000|2021-05-20 18:55:00||2428||2427||2428||2427|450
1621536910000|2021-05-20 18:55:10|2429|2428|2429|2425|2432|2429|2428|2425|1560
1621536920000|2021-05-20 18:55:20|2428|2424|2428|2425|2428|2425|2426|2424|1140
1621536930000|2021-05-20 18:55:30|2426|2424|2430|2425|2430|2426|2424|2422|7146
1621536940000|2021-05-20 18:55:40|2432|2426|2431|2426|2432|2428|2431|2426|800
1621536950000|2021-05-20 18:55:50||2427||2427||2427||2426|1565
1621536960000|2021-05-20 18:56:00|2430|2430|2427|2423|2430|2430|2426|2423|2927
1621536970000|2021-05-20 18:56:10|2426|2424|2424|2421|2426|2424|2422|2420|4850
1621536980000|2021-05-20 18:56:20|2426|2422|2424|2420|2426|2423|2421|2420|3350
1621536990000|2021-05-20 18:56:30|2423|2421|2426|2421|2426|2422|2423|2421|1556
1621537000000|2021-05-20 18:56:40|2424|2420|2424|2423|2424|2423|2424|2420|1520
1621537010000|2021-05-20 18:56:50|2426|2424|2426|2423|2426|2424|2425|2423|2434
1621537020000|2021-05-20 18:57:00|2425|2424|2429|2425|2429|2427|2425|2424|5400
1621537030000|2021-05-20 18:57:10|||||||||3166
1621537040000|2021-05-20 18:57:20||2426||2426||2426||2426|1050
1621537050000|2021-05-20 18:57:30|2428|2428|2429|2426|2429|2428|2428|2426|2200
1621537060000|2021-05-20 18:57:40||2427||2427||2427||2427|0
1621537070000|2021-05-20 18:57:50|2430|2428|2431|2429|2433|2431|2428|2427|17762
1621537080000|2021-05-20 18:58:00|2432|2428|2432|2427|2432|2430|2429|2426|3578
1621537090000|2021-05-20 18:58:10||2428||2427||2428||2427|5700
1621537100000|2021-05-20 18:58:20||2428||2428||2428||2428|1129
1621537110000|2021-05-20 18:58:30|2430|2429|2432|2429|2432|2429|2430|2429|100
1621537120000|2021-05-20 18:58:40|2431|2428|2429|2424|2431|2428|2426|2423|6335
1621537130000|2021-05-20 18:58:50|2427|2425|2430|2428|2430|2429|2427|2424|4124
1621537140000|2021-05-20 18:59:00|2429|2427|2428|2426|2429|2427|2428|2426|2908
1621537150000|2021-05-20 18:59:10|2427|2427|2426|2423|2427|2427|2425|2423|3563
1621537160000|2021-05-20 18:59:20|2425|2424|2430|2426|2430|2427|2424|2423|9400
1621537170000|2021-05-20 18:59:30|2431|2427|2438|2432|2438|2434|2430|2426|8079
1621537180000|2021-05-20 18:59:40|2437|2433|2437|2430|2437|2435|2434|2427|6378
1621537190000|2021-05-20 18:59:50|2435|2432|2433|2429|2437|2432|2430|2429|7709
1621537200000|2021-05-20 19:00:00|2434|2430|2435|2431|2437|2434|2434|2429|4605
1621537210000|2021-05-20 19:00:10|2434|2430|2430|2423|2435|2430|2427|2423|4417
1621537220000|2021-05-20 19:00:20|2429|2424|2430|2424|2430|2425|2429|2423|2812
1621537230000|2021-05-20 19:00:30|2429|2425|2430|2425|2430|2425|2426|2424|1144
1621537240000|2021-05-20 19:00:40|2428|2426|2429|2425|2430|2427|2427|2425|524
1621537250000|2021-05-20 19:00:50|2427|2424|2426|2422|2429|2425|2424|2421|13980
1621537260000|2021-05-20 19:01:00|2428|2424|2430|2428|2430|2428|2428|2424|3391
1621537270000|2021-05-20 19:01:10|2429|2429|2430|2427|2430|2429|2429|2427|2800
1621537280000|2021-05-20 19:01:20|2428|2425|2429|2425|2429|2427|2427|2425|1900
1621537290000|2021-05-20 19:01:30|2427|2426|2429|2425|2429|2427|2427|2425|1954
1621537300000|2021-05-20 19:01:40|2428||2428||2428||2427||600
1621537310000|2021-05-20 19:01:50|2429|2426|2433|2429|2434|2433|2429|2426|18268
1621537320000|2021-05-20 19:02:00|||||||||1200
1621537330000|2021-05-20 19:02:10|2435|2430|2435|2433|2435|2433|2433|2430|11371
1621537340000|2021-05-20 19:02:20|2436|2434|2441|2435|2443|2439|2436|2433|40409
1621537350000|2021-05-20 19:02:30|2440|2436|2440|2437|2440|2437|2439|2436|1050
1621537360000|2021-05-20 19:02:40||2438||2437||2438||2437|9912
1621537370000|2021-05-20 19:02:50|2439|2438|2438|2436|2439|2438|2438|2436|5375
1621537380000|2021-05-20 19:03:00|2437|2435|2437|2436|2437|2436|2434|2431|7647
1621537390000|2021-05-20 19:03:10|2438|2437|2443|2439|2443|2439|2438|2436|4100
1621537400000|2021-05-20 19:03:20|2442|2440|2442|2435|2443|2440|2439|2435|12903
1621537410000|2021-05-20 19:03:30|2441|2436|2443|2442|2445|2443|2441|2435|8689
1621537420000|2021-05-20 19:03:40|2442|2440|2442|2440|2443|2440|2441|2438|24605
1621537430000|2021-05-20 19:03:50|||||||||1840
1621537440000|2021-05-20 19:04:00|2441|2441|2442|2440|2442|2441|2441|2438|3896
1621537450000|2021-05-20 19:04:10|2443|2441|2447|2442|2448|2445|2443|2440|9500
1621537460000|2021-05-20 19:04:20|2446|2440|2443|2440|2446|2441|2443|2440|2110
1621537470000|2021-05-20 19:04:30|2445|2441|2445|2436|2447|2444|2442|2436|13785
1621537480000|2021-05-20 19:04:40|2444|2437|2444|2436|2444|2437|2444|2436|2749
1621537490000|2021-05-20 19:04:50|2441|2437|2445|2443|2447|2444|2441|2437|2500
1621537500000|2021-05-20 19:05:00|2446|2445|2444|2441|2446|2445|2444|2441|4633
1621537510000|2021-05-20 19:05:10|2443|2440|2443|2438|2444|2440|2439|2437|10521
1621537520000|2021-05-20 19:05:20|2439|2439|2443|2441|2443|2441|2439|2438|5900
1621537530000|2021-05-20 19:05:30|2442|2440|2441|2437|2442|2440|2439|2436|7088
1621537540000|2021-05-20 19:05:40|2442|2438|2441|2439|2442|2440|2439|2438|6014
1621537550000|2021-05-20 19:05:50|2440|2440|2440|2436|2441|2440|2440|2436|1246
1621537560000|2021-05-20 19:06:00|2439|2437|2439|2438|2441|2440|2439|2437|3395
1621537570000|2021-05-20 19:06:10|2440|2435|2439|2437|2440|2437|2437|2435|3747
1621537580000|2021-05-20 19:06:20|2438|2436|2437|2434|2439|2436|2434|2433|7802
1621537590000|2021-05-20 19:06:30|2435|2435|2436|2434|2437|2435|2435|2434|7735
1621537600000|2021-05-20 19:06:40|2435|2435|2435|2434|2436|2435|2434|2433|3701
1621537610000|2021-05-20 19:06:50|2436|2435|2434|2433|2436|2435|2433|2433|6096
1621537620000|2021-05-20 19:07:00|2433|2432|2432|2431|2433|2432|2431|2429|15936
1621537630000|2021-05-20 19:07:10|2433|2432|2435|2434|2435|2434|2433|2432|5982
1621537640000|2021-05-20 19:07:20|2436|2435|2437|2436|2437|2436|2436|2435|3111
1621537650000|2021-05-20 19:07:30|2438|2437|2439|2438|2440|2438|2438|2437|5981
1621537660000|2021-05-20 19:07:40|2440|2439|2442|2437|2444|2441|2440|2436|7803
1621537670000|2021-05-20 19:07:50|2441|2438|2441|2436|2442|2438|2439|2436|2045
1621537680000|2021-05-20 19:08:00|2440||2440||2440||2440||1000
1621537690000|2021-05-20 19:08:10|2438|2434|2437|2436|2438|2436|2436|2433|4011
1621537700000|2021-05-20 19:08:20|2436|2435|2436|2435|2436|2435|2435|2434|2866
1621537710000|2021-05-20 19:08:30|2435|2434|2436|2434|2436|2434|2435|2434|316
1621537720000|2021-05-20 19:08:40|2437|2435|2437|2434|2437|2436|2436|2434|4541
1621537730000|2021-05-20 19:08:50||2436||2434||2436||2434|811
1621537740000|2021-05-20 19:09:00|2435|2435|2437|2435|2437|2435|2435|2435|5179
1621537750000|2021-05-20 19:09:10|2436|2436|2437|2436|2437|2436|2436|2435|953
1621537760000|2021-05-20 19:09:20|2439|2437|2441|2439|2441|2439|2439|2437|6844
1621537770000|2021-05-20 19:09:30|2440|2440|2440|2437|2441|2440|2439|2437|7755
1621537780000|2021-05-20 19:09:40|||||||||7215
1621537790000|2021-05-20 19:09:50|2441|2439|2442|2440|2442|2441|2441|2437|3700
1621537800000|2021-05-20 19:10:00|2441|2439|2441|2439|2441|2439|2440|2438|2070
1621537810000|2021-05-20 19:10:10|2442|2440|2447|2443|2447|2443|2442|2440|5441
1621537820000|2021-05-20 19:10:20|2444|2445|2446|2444|2447|2446|2444|2443|25547
1621537830000|2021-05-20 19:10:30|2447|2443|2446|2445|2447|2446|2446|2443|5028
1621537840000|2021-05-20 19:10:40|2447|2446|2450|2448|2450|2449|2447|2445|17467
1621537850000|2021-05-20 19:10:50|2449|2449|2453|2450|2453|2451|2449|2448|42272
1621537860000|2021-05-20 19:11:00|2452|2449|2450|2449|2453|2450|2449|2447|12481
1621537870000|2021-05-20 19:11:10|2449|2447|2450|2447|2450|2448|2449|2447|4975
1621537880000|2021-05-20 19:11:20|2449|2448|2450|2447|2450|2448|2449|2447|4379
1621537890000|2021-05-20 19:11:30|2448|2448|2449|2447|2450|2448|2448|2447|6594
1621537900000|2021-05-20 19:11:40|2448|2446|2448|2445|2448|2447|2446|2445|8878
1621537910000|2021-05-20 19:11:50|2446|2444|2446|2442|2446|2444|2441|2440|13052
1621537920000|2021-05-20 19:12:00|2443|2444|2442|2441|2446|2444|2442|2441|7802
1621537930000|2021-05-20 19:12:10|2443|2442|2445|2442|2445|2443|2443|2441|11474
1621537940000|2021-05-20 19:12:20|2446|2443|2446|2445|2446|2445|2446|2443|1007
1621537950000|2021-05-20 19:12:30|2447|2444|2445|2442|2447|2445|2445|2442|3533
1621537960000|2021-05-20 19:12:40|2444|2443|2444|2442|2444|2443|2442|2440|2735
1621537970000|2021-05-20 19:12:50|2443|2441|2445|2441|2445|2441|2442|2441|3151
1621537980000|2021-05-20 19:13:00|2442||2445||2445||2442||2943
1621537990000|2021-05-20 19:13:10|2444||2444||2444||2442||3811
1621538000000|2021-05-20 19:13:20|2442|2442|2444|2443|2444|2443|2442|2442|2755
1621538010000|2021-05-20 19:13:30|2443|2442|2443|2442|2443|2442|2443|2442|869
1621538020000|2021-05-20 19:13:40|||||||||250
1621538030000|2021-05-20 19:13:50|2442|2441|2443|2442|2443|2442|2442|2441|1669
1621538040000|2021-05-20 19:14:00|2442|2441|2441|2438|2442|2441|2441|2438|8030
1621538050000|2021-05-20 19:14:10|2442|2440|2442|2438|2442|2441|2439|2438|2350
1621538060000|2021-05-20 19:14:20|2441|2439|2441|2439|2441|2439|2440|2438|2584
1621538070000|2021-05-20 19:14:30|2440|2440|2439|2438|2440|2440|2439|2438|1400
1621538080000|2021-05-20 19:14:40|2438|2437|2439|2437|2440|2438|2438|2436|934
1621538090000|2021-05-20 19:14:50|2438|2436|2438|2436|2438|2437|2436|2434|6339
1621538100000|2021-05-20 19:15:00|2437|2435|2438|2435|2438|2436|2436|2435|6608
1621538110000|2021-05-20 19:15:10|2437|2436|2438|2436|2438|2437|2437|2435|2400
1621538120000|2021-05-20 19:15:20|2437|2435|2436|2434|2438|2436|2434|2433|3954
1621538130000|2021-05-20 19:15:30|2435|2433|2437|2434|2437|2435|2435|2433|1490
1621538140000|2021-05-20 19:15:40|2438|2435|2439|2437|2439|2437|2438|2434|1010
1621538150000|2021-05-20 19:15:50|2440|2438|2441|2438|2441|2438|2440|2438|5078
1621538160000|2021-05-20 19:16:00|2442|2439|2442|2439|2442|2440|2442|2439|630
1621538170000|2021-05-20 19:16:10|2443|2440|2444|2443|2447|2445|2443|2440|4500
1621538180000|2021-05-20 19:16:20|2443|2442|2447|2443|2447|2444|2443|2442|2924
1621538190000|2021-05-20 19:16:30|2445|2444|2446|2442|2447|2444|2444|2442|700
1621538200000|2021-05-20 19:16:40|2447|2443|2447|2442|2447|2443|2446|2442|4360
1621538210000|2021-05-20 19:16:50|2446||2443||2446||2443||1141
1621538220000|2021-05-20 19:17:00|2445|2443|2445|2442|2445|2443|2445|2442|2550
1621538230000|2021-05-20 19:17:10|||||||||6869
1621538240000|2021-05-20 19:17:20|2444|2439|2444|2442|2445|2442|2443|2439|2605
1621538250000|2021-05-20 19:17:30|2445|2443|2446|2443|2447|2444|2445|2443|2000
1621538260000|2021-05-20 19:17:40|||||||||1508
1621538270000|2021-05-20 19:17:50|2447|2444|2449|2445|2449|2446|2447|2444|7650
1621538280000|2021-05-20 19:18:00|2450|2446|2449|2445|2450|2448|2448|2445|6971
1621538290000|2021-05-20 19:18:10|2450|2448|2448|2446|2450|2448|2447|2446|6596
1621538300000|2021-05-20 19:18:20|2449|2447|2449|2448|2449|2448|2449|2446|1104
1621538310000|2021-05-20 19:18:30|2448|2447|2447|2442|2448|2447|2443|2442|6749
1621538320000|2021-05-20 19:18:40|2446|2443|2447|2443|2447|2443|2446|2442|3400
1621538330000|2021-05-20 19:18:50|||||||||2045
1621538340000|2021-05-20 19:19:00|2448|2444|2448|2443|2448|2446|2447|2443|2566
1621538350000|2021-05-20 19:19:10|2447|2442|2439|2430|2447|2442|2435|2430|38572
1621538360000|2021-05-20 19:19:20|2440|2431|2443|2440|2443|2442|2440|2431|7300
1621538370000|2021-05-20 19:19:30|2442|2441|2443|2437|2443|2442|2441|2436|2922
1621538380000|2021-05-20 19:19:40|2442|2438|2443|2440|2443|2440|2440|2437|11960
1621538390000|2021-05-20 19:19:50|2444|2442|2445|2440|2448|2444|2440|2439|8108
1621538400000|2021-05-20 19:20:00|2444|2441|2444|2441|2444|2441|2443|2440|11700
1621538410000|2021-05-20 19:20:10|2443|2442|2443|2441|2443|2442|2443|2441|3586
1621538420000|2021-05-20 19:20:20|2444|2442|2447|2445|2447|2445|2444|2442|8822
1621538430000|2021-05-20 19:20:30|||||||||3165
1621538440000|2021-05-20 19:20:40|2446|2442|2445|2442|2447|2445|2445|2442|4927
1621538450000|2021-05-20 19:20:50|2444|2443|2445|2441|2445|2443|2442|2441|2554
1621538460000|2021-05-20 19:21:00|2442||2445||2445||2442||600
1621538470000|2021-05-20 19:21:10|2444|2442|2446|2444|2446|2444|2443|2442|11372
1621538480000|2021-05-20 19:21:20|2445|2443|2444|2442|2445|2443|2444|2442|2000
1621538490000|2021-05-20 19:21:30|2443|2441|2443|2442|2444|2442|2443|2441|4932
1621538500000|2021-05-20 19:21:40|2442|2441|2441|2440|2442|2441|2441|2440|1928
1621538510000|2021-05-20 19:21:50|2440|2439|2438|2436|2442|2440|2438|2436|12316
1621538520000|2021-05-20 19:22:00|2439|2437|2438|2436|2440|2437|2437|2436|4005
1621538530000|2021-05-20 19:22:10|2437|2437|2437|2435|2437|2437|2437|2435|3600
1621538540000|2021-05-20 19:22:20|2436|2436|2437|2435|2437|2436|2436|2434|7069
1621538550000|2021-05-20 19:22:30|2438|2436|2439|2437|2439|2437|2438|2436|1871
1621538560000|2021-05-20 19:22:40|2440|2438|2440|2436|2440|2438|2438|2436|9892
1621538570000|2021-05-20 19:22:50|2439|2435|2436|2433|2439|2435|2434|2433|1039
1621538580000|2021-05-20 19:23:00|2437|2434|2436|2433|2438|2434|2436|2433|592
1621538590000|2021-05-20 19:23:10|||||||||8499
1621538600000|2021-05-20 19:23:20|2435|2435|2434|2433|2435|2435|2434|2433|4000
1621538610000|2021-05-20 19:23:30|2435|2434|2437|2435|2437|2436|2435|2434|8083
1621538620000|2021-05-20 19:23:40|2436|2436|2440|2438|2440|2438|2436|2436|2910
1621538630000|2021-05-20 19:23:50|2441|2439|2445|2442|2445|2442|2441|2438|8278
1621538640000|2021-05-20 19:24:00|2444|2443|2443|2441|2445|2443|2443|2441|5631
1621538650000|2021-05-20 19:24:10|2442|2442|2442|2440|2442|2442|2441|2440|2350
1621538660000|2021-05-20 19:24:20|2441|2439|2443|2440|2443|2442|2441|2438|10641
1621538670000|2021-05-20 19:24:30|||||||||400
1621538680000|2021-05-20 19:24:40|2444|2442|2449|2446|2449|2448|2444|2442|10609
1621538690000|2021-05-20 19:24:50|2448|2445|2446|2442|2448|2445|2443|2440|12498
1621538700000|2021-05-20 19:25:00|2445|2444|2445|2444|2445|2444|2445|2444|6009
1621538710000|2021-05-20 19:25:10|2446|2445|2448|2445|2448|2446|2446|2445|2902
1621538720000|2021-05-20 19:25:20|2449|2446|2449|2448|2449|2448|2448|2446|2729
1621538730000|2021-05-20 19:25:30|2448|2446|2449|2443|2449|2447|2446|2442|4320
1621538740000|2021-05-20 19:25:40|2448|2446|2447|2442|2448|2446|2446|2442|4500
1621538750000|2021-05-20 19:25:50||2443||2445||2445||2443|1460
1621538760000|2021-05-20 19:26:00|2446|2444|2447|2445|2447|2445|2445|2444|4811
1621538770000|2021-05-20 19:26:10|2446|2446|2452|2449|2453|2452|2446|2446|28191
1621538780000|2021-05-20 19:26:20|2451|2450|2454|2452|2454|2452|2450|2450|11006
1621538790000|2021-05-20 19:26:30|2453|2451|2457|2456|2458|2456|2452|2451|27816
1621538800000|2021-05-20 19:26:40|2458|2455|2465|2464|2468|2465|2457|2454|90139
1621538810000|2021-05-20 19:26:50|2464|2463|2468|2465|2468|2465|2464|2463|14105
1621538820000|2021-05-20 19:27:00|2467|2467|2465|2464|2467|2467|2464|2463|27868
1621538830000|2021-05-20 19:27:10|2464|2463|2465|2464|2465|2464|2464|2463|6639
1621538840000|2021-05-20 19:27:20|2464|2463|2460|2455|2465|2464|2456|2455|46209
1621538850000|2021-05-20 19:27:30||2457||2458||2458||2457|4543
1621538860000|2021-05-20 19:27:40|2461|2459|2462|2460|2463|2460|2461|2459|4562
1621538870000|2021-05-20 19:27:50|2463|2461|2464|2462|2465|2462|2463|2461|3556
1621538880000|2021-05-20 19:28:00|2463|2461|2462|2460|2463|2461|2462|2460|1363
1621538890000|2021-05-20 19:28:10|2461|2457|2462|2460|2462|2460|2460|2457|1500
1621538900000|2021-05-20 19:28:20|2463|2459|2464|2462|2467|2465|2463|2459|9338
1621538910000|2021-05-20 19:28:30|2463|2461|2462|2458|2463|2461|2461|2458|5087
1621538920000|2021-05-20 19:28:40|2461|2460|2460|2458|2462|2460|2460|2458|9065
1621538930000|2021-05-20 19:28:50|2459|2457|2457|2456|2459|2457|2457|2456|2321
1621538940000|2021-05-20 19:29:00|2456|2455|2457|2452|2457|2455|2448|2447|31212
1621538950000|2021-05-20 19:29:10|2456|2451|2455|2449|2456|2451|2450|2447|18577
1621538960000|2021-05-20 19:29:20|2451|2450|2456|2452|2458|2455|2451|2449|7544
1621538970000|2021-05-20 19:29:30|2453||2455||2456||2453||1545
1621538980000|2021-05-20 19:29:40|2454|2451|2451|2446|2454|2452|2447|2446|5330
1621538990000|2021-05-20 19:29:50|2450|2447|2452|2448|2452|2450|2450|2447|4488
1621539000000|2021-05-20 19:30:00|2453|2450|2457|2454|2457|2454|2453|2450|18278
1621539010000|2021-05-20 19:30:10|2456|2452|2457|2453|2460|2456|2453|2452|15401
1621539020000|2021-05-20 19:30:20|2456|2452|2456|2450|2456|2452|2453|2450|5541
1621539030000|2021-05-20 19:30:30|2455|2451|2455|2451|2455|2451|2455|2450|7400
1621539040000|2021-05-20 19:30:40|2454|2450|2447|2446|2454|2451|2447|2446|21830
1621539050000|2021-05-20 19:30:50|2448|2445|2445|2444|2448|2445|2444|2443|8620
1621539060000|2021-05-20 19:31:00|2444|2443|2444|2443|2445|2444|2444|2443|10464
1621539070000|2021-05-20 19:31:10|2445|2444|2449|2445|2449|2445|2445|2444|9301
1621539080000|2021-05-20 19:31:20||2446||2446||2446||2446|2900
1621539090000|2021-05-20 19:31:30|2451|2447|2451|2448|2451|2448|2451|2446|1195
1621539100000|2021-05-20 19:31:40|2450|2449|2451|2449|2451|2449|2450|2449|5308
1621539110000|2021-05-20 19:31:50|2452|2450|2451|2450|2453|2451|2450|2449|13074
1621539120000|2021-05-20 19:32:00|2450|2449|2450|2448|2452|2450|2448|2447|8266
1621539130000|2021-05-20 19:32:10|2449||2449||2449||2449||4448
1621539140000|2021-05-20 19:32:20|2448|2447|2449|2445|2449|2447|2445|2444|3449
1621539150000|2021-05-20 19:32:30|2447|2444|2443|2441|2447|2444|2441|2438|13951
1621539160000|2021-05-20 19:32:40|2444|2442|2450|2447|2452|2450|2444|2442|12011
1621539170000|2021-05-20 19:32:50|2448|2446|2450|2444|2450|2446|2447|2443|1650
1621539180000|2021-05-20 19:33:00|2449|2445|2448|2445|2449|2447|2447|2445|2336
1621539190000|2021-05-20 19:33:10|2447|2444|2446|2445|2447|2445|2445|2444|2187
1621539200000|2021-05-20 19:33:20|2448|2446|2447|2445|2451|2448|2447|2445|4376
1621539210000|2021-05-20 19:33:30|2446|2446|2444|2440|2446|2446|2443|2439|2581
1621539220000|2021-05-20 19:33:40|2445|2441|2445|2439|2445|2443|2443|2439|4671
1621539230000|2021-05-20 19:33:50|2444|2440|2445|2440|2445|2441|2444|2439|3200
1621539240000|2021-05-20 19:34:00||2441||2441||2441||2441|8821
1621539250000|2021-05-20 19:34:10|2443|2442|2440|2439|2445|2442|2440|2439|3718
1621539260000|2021-05-20 19:34:20|2441|2440|2442|2440|2442|2441|2440|2439|17253
1621539270000|2021-05-20 19:34:30|2443|2441|2443|2440|2443|2441|2443|2440|5000
1621539280000|2021-05-20 19:34:40|2442||2442||2442||2442||8088
1621539290000|2021-05-20 19:34:50|2441|2441|2443|2440|2443|2442|2441|2440|3316
1621539300000|2021-05-20 19:35:00|2441|2439|2442|2438|2443|2439|2440|2438|5591
1621539310000|2021-05-20 19:35:10|2440|2439|2436|2435|2440|2439|2436|2435|4454
1621539320000|2021-05-20 19:35:20|2434|2433|2433|2430|2436|2434|2432|2430|7961
1621539330000|2021-05-20 19:35:30|2434|2431|2435|2430|2435|2433|2433|2430|31656
1621539340000|2021-05-20 19:35:40|2434|2431|2432|2428|2434|2431|2429|2428|15390
1621539350000|2021-05-20 19:35:50|2430|2429|2429|2426|2432|2429|2427|2426|4068
1621539360000|2021-05-20 19:36:00|2430|2428|2425|2422|2430|2429|2425|2422|26610
1621539370000|2021-05-20 19:36:10|2426|2423|2427|2425|2430|2427|2426|2422|17638
1621539380000|2021-05-20 19:36:20|2428|2426|2430|2427|2430|2428|2428|2425|8318
1621539390000|2021-05-20 19:36:30|2432|2429|2431|2427|2432|2430|2430|2427|8338
1621539400000|2021-05-20 19:36:40|2430|2428|2431|2429|2435|2432|2430|2427|11538
1621539410000|2021-05-20 19:36:50|2433|2430|2431|2427|2433|2430|2430|2427|4294
1621539420000|2021-05-20 19:37:00|2429|2428|2428|2425|2431|2428|2426|2425|4086
1621539430000|2021-05-20 19:37:10|2427||2427||2427||2427||3748
1621539440000|2021-05-20 19:37:20|2426|2424|2425|2424|2426|2424|2425|2424|2407
1621539450000|2021-05-20 19:37:30|2426|2425|2425|2424|2426|2425|2425|2423|4464
1621539460000|2021-05-20 19:37:40|2424|2423|2430|2425|2430|2426|2424|2423|5194
1621539470000|2021-05-20 19:37:50|2429|2424|2429|2423|2430|2425|2427|2423|1326
1621539480000|2021-05-20 19:38:00|2428|2424|2428|2423|2429|2424|2427|2423|440
1621539490000|2021-05-20 19:38:10|2427|2424|2428|2424|2428|2427|2425|2423|6679
1621539500000|2021-05-20 19:38:20|2430|2426|2430|2424|2430|2426|2429|2424|1015
1621539510000|2021-05-20 19:38:30|2429|2425|2430|2424|2430|2425|2425|2424|1738
1621539520000|2021-05-20 19:38:40|2429|2425|2432|2430|2432|2430|2429|2424|3809
1621539530000|2021-05-20 19:38:50|2433|2431|2434|2432|2434|2433|2433|2431|12187
1621539540000|2021-05-20 19:39:00|2433|2431|2434|2433|2435|2433|2433|2431|9110
1621539550000|2021-05-20 19:39:10|2433|2432|2432|2427|2433|2432|2428|2427|13834
1621539560000|2021-05-20 19:39:20|2431|2428|2431|2427|2431|2428|2430|2427|1067
1621539570000|2021-05-20 19:39:30||2428||2427||2428||2427|4044
1621539580000|2021-05-20 19:39:40|2428|2428|2431|2429|2431|2429|2428|2427|912
1621539590000|2021-05-20 19:39:50|2430|2428|2430|2425|2430|2428|2428|2425|3265
1621539600000|2021-05-20 19:40:00|2428|2427|2427|2425|2428|2427|2427|2425|1000
1621539610000|2021-05-20 19:40:10|2426|2424|2427|2424|2427|2426|2425|2424|5431
1621539620000|2021-05-20 19:40:20|2428|2425|2430|2425|2431|2426|2426|2424|2923
1621539630000|2021-05-20 19:40:30|2429|2428|2432|2429|2432|2430|2429|2425|7184
1621539640000|2021-05-20 19:40:40|2431|2430|2430|2427|2431|2431|2430|2427|1408
1621539650000|2021-05-20 19:40:50|2429|2426|2427|2425|2429|2426|2427|2424|506
1621539660000|2021-05-20 19:41:00|||||||||1015
1621539670000|2021-05-20 19:41:10|2428|2426|2426|2423|2428|2426|2425|2423|3891
1621539680000|2021-05-20 19:41:20|2425|2425|2426|2423|2426|2425|2425|2423|735
1621539690000|2021-05-20 19:41:30|2424|2422|2421|2420|2424|2422|2421|2420|13437
1621539700000|2021-05-20 19:41:40|2422|2421|2423|2420|2423|2421|2421|2420|13326
1621539710000|2021-05-20 19:41:50||2422||2422||2422||2422|2954
1621539720000|2021-05-20 19:42:00|2422|2421|2421|2420|2423|2421|2421|2420|8838
1621539730000|2021-05-20 19:42:10|2422|2421|2422|2420|2422|2421|2422|2420|1500
1621539740000|2021-05-20 19:42:20|||||||||1602
1621539750000|2021-05-20 19:42:30|2423|2421|2422|2421|2425|2422|2422|2421|4832
1621539760000|2021-05-20 19:42:40|2421|2420|2421|2420|2421|2420|2421|2420|8072
1621539770000|2021-05-20 19:42:50|||||||||8100
1621539780000|2021-05-20 19:43:00|2422|2421|2421|2419|2422|2421|2419|2418|14699
1621539790000|2021-05-20 19:43:10|2420|2420|2422|2419|2422|2421|2420|2419|6397
1621539800000|2021-05-20 19:43:20|2421||2421||2421||2421||400
1621539810000|2021-05-20 19:43:30|2422|2420|2420|2418|2422|2421|2420|2418|3230
1621539820000|2021-05-20 19:43:40|2419|2417|2416|2411|2420|2417|2409|2405|37729
1621539830000|2021-05-20 19:43:50||2412||2412||2412||2412|3579
1621539840000|2021-05-20 19:44:00|2417|2413|2419|2413|2419|2417|2416|2412|18490
1621539850000|2021-05-20 19:44:10|2418|2414|2417|2413|2419|2414|2417|2413|1334
1621539860000|2021-05-20 19:44:20|2416|2414|2419|2416|2419|2418|2416|2414|21432
1621539870000|2021-05-20 19:44:30|2417|2417|2418|2417|2419|2418|2417|2416|3298
1621539880000|2021-05-20 19:44:40|2419||2418||2419||2418||2300
1621539890000|2021-05-20 19:44:50|2417|2416|2419|2415|2420|2419|2417|2415|15710
1621539900000|2021-05-20 19:45:00|2420|2416|2419|2415|2421|2416|2417|2413|100
1621539910000|2021-05-20 19:45:10|2420|2416|2420|2417|2421|2418|2419|2415|1263
1621539920000|2021-05-20 19:45:20|2419|2416|2421|2418|2422|2419|2419|2416|3012
1621539930000|2021-05-20 19:45:30|2424|2419|2434|2427|2434|2429|2424|2418|9955
1621539940000|2021-05-20 19:45:40|2435|2428|2433|2430|2435|2430|2431|2427|2290
1621539950000|2021-05-20 19:45:50|2432|2429|2432|2430|2432|2430|2431|2429|3834
1621539960000|2021-05-20 19:46:00|2431|2429|2427|2422|2432|2430|2427|2422|1634
1621539970000|2021-05-20 19:46:10|2428|2423|2427|2422|2428|2423|2427|2422|4960
1621539980000|2021-05-20 19:46:20|2428|2423|2427|2423|2428|2424|2427|2422|2709
1621539990000|2021-05-20 19:46:30|2428|2424|2427|2423|2428|2425|2425|2423|100
1621540000000|2021-05-20 19:46:40|2428|2424|2428|2424|2428|2424|2427|2423|368
1621540010000|2021-05-20 19:46:50|2427|2423|2428|2425|2428|2426|2427|2423|1115
1621540020000|2021-05-20 19:47:00|2427|2424|2422|2416|2428|2425|2422|2416|2227
1621540030000|2021-05-20 19:47:10|2423|2417|2423|2417|2423|2417|2422|2416|0
1621540040000|2021-05-20 19:47:20|2422|2416|2420|2416|2423|2418|2420|2416|800
1621540050000|2021-05-20 19:47:30|2421|2417|2421|2417|2421|2417|2420|2416|238
1621540060000|2021-05-20 19:47:40|2420|2416|2422|2418|2422|2418|2420|2416|1816
1621540070000|2021-05-20 19:47:50|2421|2417|2422|2418|2424|2420|2421|2417|4000
1621540080000|2021-05-20 19:48:00|2421|2417|2424|2420|2424|2420|2421|2417|2701
1621540090000|2021-05-20 19:48:10|2423|2419|2421|2419|2424|2420|2421|2417|200
1621540100000|2021-05-20 19:48:20|2422||2424||2424||2421||0
1621540110000|2021-05-20 19:48:30|2423|2420|2423|2419|2424|2420|2423|2419|0
1621540120000|2021-05-20 19:48:40|2424|2420|2418|2416|2424|2420|2418|2416|800
1621540130000|2021-05-20 19:48:50|2417|2415|2423|2415|2423|2416|2416|2414|2166
1621540140000|2021-05-20 19:49:00|2424|2416|2420|2415|2424|2416|2420|2415|0
1621540150000|2021-05-20 19:49:10|2421|2416|2416|2414|2423|2417|2415|2413|1390
1621540160000|2021-05-20 19:49:20|2417|2413|2417|2414|2418|2415|2415|2413|3224
1621540170000|2021-05-20 19:49:30|2418|2415|2415|2413|2418|2415|2415|2413|300
1621540180000|2021-05-20 19:49:40|2416|2414|2418|2414|2418|2414|2415|2413|2517
1621540190000|2021-05-20 19:49:50|2417|2413|2417|2413|2418|2414|2417|2413|700
1621540200000|2021-05-20 19:50:00|2418|2414|2417|2415|2422|2416|2417|2413|1080
1621540210000|2021-05-20 19:50:10|2418|2416|2418|2415|2418|2416|2416|2413|1100
1621540220000|2021-05-20 19:50:20|2417|2414|2417|2415|2420|2416|2416|2414|1264
1621540230000|2021-05-20 19:50:30|2418|2416|2417|2415|2418|2416|2416|2414|1960
1621540240000|2021-05-20 19:50:40|2416|2414|2416|2414|2417|2415|2416|2414|1507
1621540250000|2021-05-20 19:50:50|2417|2415|2417|2414|2418|2416|2416|2414|658
1621540260000|2021-05-20 19:51:00|2418|2415|2419|2417|2419|2417|2417|2414|300
1621540270000|2021-05-20 19:51:10|2418|2416|2418|2416|2419|2417|2417|2415|0
1621540280000|2021-05-20 19:51:20|2419|2417|2420|2418|2421|2419|2419|2417|2600
1621540290000|2021-05-20 19:51:30|2421|2419|2421|2419|2424|2421|2420|2417|1719
1621540300000|2021-05-20 19:51:40|2422|2420|2419|2417|2422|2420|2419|2417|2700
1621540310000|2021-05-20 19:51:50|2420|2418|2418|2415|2420|2418|2416|2414|3875
1621540320000|2021-05-20 19:52:00|2417|2414|2415|2413|2417|2414|2413|2411|4487
1621540330000|2021-05-20 19:52:10|2414|2412|2417|2413|2420|2414|2414|2412|5225
1621540340000|2021-05-20 19:52:20|2416|2412|2417|2413|2417|2413|2416|2412|887
1621540350000|2021-05-20 19:52:30|2416|2414|2415|2412|2420|2415|2414|2411|1144
1621540360000|2021-05-20 19:52:40|2414|2413|2415|2413|2416|2413|2414|2412|499
1621540370000|2021-05-20 19:52:50|2414|2412|2416|2413|2416|2413|2414|2412|1010
1621540380000|2021-05-20 19:53:00|2415|2412|2412|2410|2416|2413|2412|2410|1142
1621540390000|2021-05-20 19:53:10|2413|2411|2415|2412|2416|2413|2413|2410|1489
1621540400000|2021-05-20 19:53:20|2416|2413|2415|2412|2416|2413|2414|2412|1283
1621540410000|2021-05-20 19:53:30|2416|2413|2414|2412|2416|2413|2414|2412|2117
1621540420000|2021-05-20 19:53:40|2415|2414|2416|2414|2416|2414|2414|2412|800
1621540430000|2021-05-20 19:53:50|2415|2413|2416|2413|2416|2414|2415|2411|435
1621540440000|2021-05-20 19:54:00|2415|2412|2414|2412|2416|2414|2413|2411|400
1621540450000|2021-05-20 19:54:10|2413|2411|2415|2413|2415|2413|2413|2411|5074
1621540460000|2021-05-20 19:54:20|2414|2412|2415|2411|2416|2414|2414|2411|1800
1621540470000|2021-05-20 19:54:30|2416|2412|2416|2413|2416|2413|2414|2412|4100
1621540480000|2021-05-20 19:54:40|2415|2414|2414|2412|2416|2414|2413|2411|1884
1621540490000|2021-05-20 19:54:50|2415|2413|2419|2415|2420|2416|2414|2412|4784
1621540500000|2021-05-20 19:55:00|2420|2416|2418|2416|2425|2417|2417|2414|3827
1621540510000|2021-05-20 19:55:10|2417|2415|2418|2415|2419|2416|2417|2413|4675
1621540520000|2021-05-20 19:55:20|2419|2416|2417|2414|2419|2416|2417|2413|797
1621540530000|2021-05-20 19:55:30|2418|2415|2417|2415|2418|2415|2416|2414|1891
1621540540000|2021-05-20 19:55:40|2418|2414|2417|2414|2418|2415|2415|2413|1500
1621540550000|2021-05-20 19:55:50|2415|2413|2418|2416|2418|2416|2415|2413|1024
1621540560000|2021-05-20 19:56:00|2417|2415|2417|2415|2418|2415|2415|2413|400
1621540570000|2021-05-20 19:56:10|2416|2414|2416|2414|2417|2414|2415|2412|1524
1621540580000|2021-05-20 19:56:20|2415|2413|2414|2412|2416|2414|2414|2412|5084
1621540590000|2021-05-20 19:56:30|2415|2413|2415|2412|2416|2413|2414|2412|4479
1621540600000|2021-05-20 19:56:40|2416|2413|2414|2412|2416|2413|2414|2412|932
1621540610000|2021-05-20 19:56:50|2415|2413|2414|2412|2415|2413|2414|2411|11921
1621540620000|2021-05-20 19:57:00|2415|2413|2415|2413|2415|2413|2414|2412|2851
1621540630000|2021-05-20 19:57:10|2414|2412|2416|2413|2417|2414|2414|2412|1400
1621540640000|2021-05-20 19:57:20|2415|2412|2415|2413|2416|2413|2414|2411|2054
1621540650000|2021-05-20 19:57:30|2416|2412|2414|2412|2416|2413|2414|2412|10601
1621540660000|2021-05-20 19:57:40|2415|2413|2416|2414|2416|2414|2414|2412|6078
1621540670000|2021-05-20 19:57:50|2415|2413|2415|2413|2416|2414|2414|2412|950
1621540680000|2021-05-20 19:58:00|2414|2412|2414|2412|2415|2413|2414|2412|388
1621540690000|2021-05-20 19:58:10|2415|2413|2414|2412|2415|2413|2414|2412|7181
1621540700000|2021-05-20 19:58:20|2415|2413|2409|2405|2415|2413|2409|2405|13520
1621540710000|2021-05-20 19:58:30|2410|2406|2411|2408|2413|2411|2409|2405|4426
1621540720000|2021-05-20 19:58:40|2410|2409|2412|2410|2413|2410|2410|2407|4582
1621540730000|2021-05-20 19:58:50|2411|2409|2412|2410|2412|2410|2411|2409|2473
1621540740000|2021-05-20 19:59:00|2411|2409|2413|2411|2414|2412|2411|2409|2225
1621540750000|2021-05-20 19:59:10|2414|2412|2413|2411|2414|2412|2412|2410|4700
1621540760000|2021-05-20 19:59:20|2412|2410|2413|2411|2413|2411|2412|2410|1177
1621540770000|2021-05-20 19:59:30|2414|2410|2418|2415|2418|2415|2414|2410|7811
1621540780000|2021-05-20 19:59:40|2417|2414|2415|2413|2418|2416|2413|2411|9650
1621540790000|2021-05-20 19:59:50|2414|2412|2417|2413|2418|2416|2414|2410|15565
1621603800000|2021-05-21 13:30:00|2473|2444|2452|2443|2473|2448|2443|2437|129117
1621603810000|2021-05-21 13:30:10|2448|2442|2441|2425|2452|2445|2431|2425|19647
1621603820000|2021-05-21 13:30:20|2446|2429|2442|2429|2446|2434|2433|2425|12475
1621603830000|2021-05-21 13:30:30|2431|2430|2429|2420|2445|2441|2421|2420|53925
1621603840000|2021-05-21 13:30:40|2433|2421|2442|2430|2445|2439|2431|2420|22484
1621603850000|2021-05-21 13:30:50|2444|2436|2453|2441|2456|2449|2442|2430|36474
1621603860000|2021-05-21 13:31:00|2455|2442|2450|2439|2456|2452|2441|2430|13731
1621603870000|2021-05-21 13:31:10|2451|2440|2453|2445|2456|2452|2450|2438|5630
1621603880000|2021-05-21 13:31:20|2454|2449|2439|2423|2454|2449|2426|2418|63026
1621603890000|2021-05-21 13:31:30|2427|2424|2439|2431|2439|2436|2426|2423|18249
1621603900000|2021-05-21 13:31:40|2437|2430|2430|2425|2439|2431|2423|2421|18704
1621603910000|2021-05-21 13:31:50|2438|2426|2424|2418|2438|2428|2422|2418|14770
1621603920000|2021-05-21 13:32:00|2427|2421|2418|2411|2427|2421|2413|2410|10902
1621603930000|2021-05-21 13:32:10|2417|2415|2418|2407|2418|2415|2412|2406|7514
1621603940000|2021-05-21 13:32:20|2415|2406|2410|2400|2415|2410|2401|2395|25355
1621603950000|2021-05-21 13:32:30|2411|2401|2425|2408|2432|2422|2411|2400|32639
1621603960000|2021-05-21 13:32:40|2422|2409|2433|2423|2439|2437|2418|2409|13582
1621603970000|2021-05-21 13:32:50|2432|2424|2438|2431|2438|2431|2432|2421|884
1621603980000|2021-05-21 13:33:00|2437|2432|2434|2422|2442|2436|2433|2420|3800
1621603990000|2021-05-21 13:33:10|2433|2423|2433|2422|2434|2423|2433|2422|2411
1621604000000|2021-05-21 13:33:20|2432|2427|2433|2425|2433|2427|2429|2422|2038
1621604010000|2021-05-21 13:33:30|2432|2423|2438|2425|2438|2426|2423|2416|2459
1621604020000|2021-05-21 13:33:40|2437|2426|2428|2416|2438|2429|2427|2410|3453
1621604030000|2021-05-21 13:33:50|2427|2417|2438|2416|2438|2425|2418|2415|21621
1621604040000|2021-05-21 13:34:00|2437|2415|2424|2408|2437|2422|2417|2408|7650
1621604050000|2021-05-21 13:34:10|2423|2409|2415|2403|2424|2409|2410|2403|2125
1621604060000|2021-05-21 13:34:20|2414|2404|2415|2403|2415|2407|2409|2403|4226
1621604070000|2021-05-21 13:34:30|2414|2404|2410|2402|2415|2405|2401|2395|9126
1621604080000|2021-05-21 13:34:40|2408|2400|2406|2396|2408|2405|2399|2394|12387
1621604090000|2021-05-21 13:34:50|2405|2399|2421|2413|2421|2417|2401|2397|11280
1621604100000|2021-05-21 13:35:00|2420|2414|2420|2411|2421|2416|2415|2410|9066
1621604110000|2021-05-21 13:35:10|2419|2412|2420|2411|2420|2415|2418|2411|4700
1621604120000|2021-05-21 13:35:20|2419|2413|2420|2412|2420|2413|2419|2411|2100
1621604130000|2021-05-21 13:35:30|2419|2417|2424|2418|2424|2418|2419|2417|5650
1621604140000|2021-05-21 13:35:40|2423|2420|2428|2422|2428|2425|2419|2417|10617
1621604150000|2021-05-21 13:35:50|2427|2421|2433|2423|2433|2428|2421|2417|16159
1621604160000|2021-05-21 13:36:00|2434|2419|2433|2427|2438|2431|2430|2419|13986
1621604170000|2021-05-21 13:36:10|2434|2428|2436|2431|2437|2433|2432|2427|2786
1621604180000|2021-05-21 13:36:20|2437|2432|2431|2420|2438|2434|2427|2420|20524
1621604190000|2021-05-21 13:36:30|2427|2421|2431|2421|2431|2423|2427|2420|7059
1621604200000|2021-05-21 13:36:40|2430|2422|2427|2420|2431|2427|2424|2420|5563
1621604210000|2021-05-21 13:36:50|2424|2417|2419|2410|2427|2420|2413|2409|11625
1621604220000|2021-05-21 13:37:00||2411||2410||2411||2410|2080
1621604230000|2021-05-21 13:37:10|2418|2411|2418|2411|2419|2411|2418|2410|9187
1621604240000|2021-05-21 13:37:20|2417|2410|2409|2405|2418|2410|2407|2401|7876
1621604250000|2021-05-21 13:37:30|2410|2406|2418|2409|2418|2410|2410|2406|2248
1621604260000|2021-05-21 13:37:40|2419|2410|2418|2410|2419|2417|2417|2410|3997
1621604270000|2021-05-21 13:37:50|2417|2409|2415|2406|2417|2410|2412|2406|2135
1621604280000|2021-05-21 13:38:00|2414|2407|2414|2406|2415|2407|2414|2406|200
1621604290000|2021-05-21 13:38:10|2413|2405|2406|2400|2415|2408|2401|2396|11145
1621604300000|2021-05-21 13:38:20|2407|2404|2415|2409|2415|2409|2406|2399|4822
1621604310000|2021-05-21 13:38:30|2417|2408|2414|2401|2417|2410|2405|2400|1510
1621604320000|2021-05-21 13:38:40|2413|2402|2404|2399|2413|2404|2397|2395|14542
1621604330000|2021-05-21 13:38:50|2405|2400|2406|2401|2406|2402|2405|2400|727
1621604340000|2021-05-21 13:39:00|2405|2400|2401|2395|2405|2400|2400|2395|3656
1621604350000|2021-05-21 13:39:10|2400|2394|2394|2389|2400|2394|2388|2385|12695
1621604360000|2021-05-21 13:39:20|2390|2390|2400|2392|2401|2392|2390|2390|5617
1621604370000|2021-05-21 13:39:30|2399|2393|2400|2387|2400|2393|2390|2385|5891
1621604380000|2021-05-21 13:39:40|2396|2392|2409|2400|2410|2401|2396|2392|8831
1621604390000|2021-05-21 13:39:50|2408|2401|2409|2400|2409|2401|2407|2400|3164
1621604400000|2021-05-21 13:40:00|2408|2401|2409|2401|2409|2401|2408|2400|1508
1621604410000|2021-05-21 13:40:10|2408|2400|2407|2395|2409|2400|2402|2392|4865
1621604420000|2021-05-21 13:40:20|2406|2396|2409|2403|2409|2403|2396|2394|6884
1621604430000|2021-05-21 13:40:30|2410|2404|2414|2408|2415|2409|2410|2404|6501
1621604440000|2021-05-21 13:40:40|2415|2409|2412|2407|2416|2413|2410|2407|5040
1621604450000|2021-05-21 13:40:50|2414|2409|2416|2408|2416|2409|2414|2408|3564
1621604460000|2021-05-21 13:41:00|2415|2410|2426|2418|2430|2424|2415|2408|14957
1621604470000|2021-05-21 13:41:10|2423|2420|2420|2410|2423|2420|2415|2410|4152
1621604480000|2021-05-21 13:41:20|2419|2411|2426|2414|2426|2418|2417|2410|8786
1621604490000|2021-05-21 13:41:30|2425|2415|2430|2421|2430|2421|2420|2414|5692
1621604500000|2021-05-21 13:41:40|2429|2422|2430|2427|2431|2428|2428|2421|21481
1621604510000|2021-05-21 13:41:50|2431|2428|2428|2423|2431|2429|2422|2421|9086
1621604520000|2021-05-21 13:42:00|2429|2425|2436|2425|2436|2433|2428|2425|30378
1621604530000|2021-05-21 13:42:10|2435|2426|2440|2435|2440|2435|2434|2425|4310
1621604540000|2021-05-21 13:42:20|2442|2439|2444|2438|2447|2439|2441|2436|16589
1621604550000|2021-05-21 13:42:30|2442|2440|2448|2443|2457|2453|2442|2438|45404
1621604560000|2021-05-21 13:42:40|2446|2440|2441|2435|2448|2443|2441|2435|6708
1621604570000|2021-05-21 13:42:50|2442|2436|2445|2440|2445|2440|2442|2435|2300
1621604580000|2021-05-21 13:43:00|2450|2442|2455|2445|2455|2448|2448|2441|21279
1621604590000|2021-05-21 13:43:10|2456|2446|2452|2446|2456|2446|2451|2445|2500
1621604600000|2021-05-21 13:43:20|2456|2449|2455|2450|2457|2451|2450|2446|11824
1621604610000|2021-05-21 13:43:30|2453|2449|2448|2440|2454|2449|2446|2440|21586
1621604620000|2021-05-21 13:43:40|2447|2441|2440|2435|2448|2441|2440|2435|4273
1621604630000|2021-05-21 13:43:50|2443|2438|2442|2431|2443|2438|2436|2431|4220
1621604640000|2021-05-21 13:44:00|2441|2432|2441|2437|2443|2439|2440|2431|10273
1621604650000|2021-05-21 13:44:10|2443|2442|2443|2437|2443|2442|2442|2436|3011
1621604660000|2021-05-21 13:44:20|2442|2440|2441|2433|2445|2440|2438|2433|3798
1621604670000|2021-05-21 13:44:30|2435|2432|2440|2433|2441|2433|2432|2428|5835
1621604680000|2021-05-21 13:44:40|2439|2435|2437|2427|2440|2435|2434|2425|5819
1621604690000|2021-05-21 13:44:50|2436|2425|2437|2428|2437|2429|2431|2423|18291
1621604700000|2021-05-21 13:45:00|2436|2429|2430|2418|2437|2429|2422|2418|7086
1621604710000|2021-05-21 13:45:10|2429|2419|2417|2413|2429|2419|2414|2413|10993
1621604720000|2021-05-21 13:45:20|2420|2414|2420|2415|2425|2420|2416|2414|10698
1621604730000|2021-05-21 13:45:30|2419|2413|2417|2410|2419|2415|2412|2410|10451
1621604740000|2021-05-21 13:45:40|2416|2411|2412|2406|2417|2415|2407|2405|19529
1621604750000|2021-05-21 13:45:50|2414|2409|2423|2416|2424|2421|2413|2406|13527
1621604760000|2021-05-21 13:46:00|2422|2422|2423|2417|2423|2422|2417|2415|6215
1621604770000|2021-05-21 13:46:10|2424|2418|2425|2417|2429|2422|2419|2415|7413
1621604780000|2021-05-21 13:46:20|2428|2418|2434|2427|2435|2428|2428|2417|4400
1621604790000|2021-05-21 13:46:30|2436|2428|2438|2432|2443|2438|2432|2427|33538
1621604800000|2021-05-21 13:46:40|2433|2433|2437|2432|2440|2433|2432|2427|3364
1621604810000|2021-05-21 13:46:50|2433|2433|2437|2432|2438|2435|2433|2432|4300
1621604820000|2021-05-21 13:47:00|2435|2433|2440|2438|2444|2439|2435|2432|13944
1621604830000|2021-05-21 13:47:10|2439|2436|2445|2441|2445|2444|2434|2430|25117
1621604840000|2021-05-21 13:47:20|2443|2440|2442|2436|2447|2445|2441|2434|11751
1621604850000|2021-05-21 13:47:30|2441|2434|2442|2430|2442|2434|2435|2430|5109
1621604860000|2021-05-21 13:47:40|2441|2431|2440|2432|2441|2437|2439|2431|3309
1621604870000|2021-05-21 13:47:50|2441|2433|2445|2432|2450|2445|2439|2432|11341
1621604880000|2021-05-21 13:48:00|2444|2434|2447|2438|2449|2441|2436|2434|3400
1621604890000|2021-05-21 13:48:10|2448|2439|2445|2438|2448|2439|2445|2438|1600
1621604900000|2021-05-21 13:48:20|2444|2439|2448|2440|2450|2443|2444|2439|3685
1621604910000|2021-05-21 13:48:30|2447|2441|2448|2441|2448|2441|2443|2440|7744
1621604920000|2021-05-21 13:48:40|2447|2444|2448|2445|2448|2445|2446|2440|4277
1621604930000|2021-05-21 13:48:50|2447|2440|2445|2440|2447|2441|2444|2439|9454
1621604940000|2021-05-21 13:49:00|2446|2441|2447|2441|2448|2441|2442|2440|12726
1621604950000|2021-05-21 13:49:10|2445|2442|2456|2450|2456|2453|2445|2442|26514
1621604960000|2021-05-21 13:49:20|2458|2449|2464|2456|2465|2458|2456|2449|27357
1621604970000|2021-05-21 13:49:30|2463|2457|2463|2457|2464|2457|2463|2456|9000
1621604980000|2021-05-21 13:49:40|||||||||2872
1621604990000|2021-05-21 13:49:50|2462|2456|2457|2449|2462|2457|2450|2447|25619
1621605000000|2021-05-21 13:50:00|2456|2450|2461|2455|2464|2456|2455|2448|5000
1621605010000|2021-05-21 13:50:10|2462|2453|2458|2452|2464|2460|2458|2452|11766
1621605020000|2021-05-21 13:50:20|2462|2453|2464|2452|2464|2454|2455|2452|3370
1621605030000|2021-05-21 13:50:30|2463|2453|2461|2450|2463|2453|2450|2447|6246
1621605040000|2021-05-21 13:50:40|2460|2451|2459|2447|2463|2456|2458|2447|9911
1621605050000|2021-05-21 13:50:50|2455|2448|2460|2451|2460|2452|2455|2447|5675
1621605060000|2021-05-21 13:51:00|2456|2450|2450|2445|2457|2451|2450|2442|10913
1621605070000|2021-05-21 13:51:10|2451|2447|2460|2453|2460|2455|2451|2447|12560
1621605080000|2021-05-21 13:51:20|2459|2452|2458|2452|2459|2452|2456|2452|2528
1621605090000|2021-05-21 13:51:30|2457||2458||2458||2457||863
1621605100000|2021-05-21 13:51:40|2457|2453|2456|2445|2457|2453|2452|2445|3650
1621605110000|2021-05-21 13:51:50|2457|2446|2457|2452|2458|2455|2453|2445|4902
1621605120000|2021-05-21 13:52:00|2456|2453|2463|2457|2464|2459|2452|2447|11673
1621605130000|2021-05-21 13:52:10|2462|2453|2462|2453|2463|2454|2460|2453|9300
1621605140000|2021-05-21 13:52:20|2461|2454|2462|2453|2462|2458|2456|2450|5226
1621605150000|2021-05-21 13:52:30|2461|2454|2462|2455|2462|2456|2461|2453|3050
1621605160000|2021-05-21 13:52:40|2463|2456|2465|2460|2468|2467|2462|2455|24281
1621605170000|2021-05-21 13:52:50|2467|2463|2466|2461|2468|2466|2462|2456|16655
1621605180000|2021-05-21 13:53:00|2465|2460|2464|2461|2466|2463|2463|2460|9108
1621605190000|2021-05-21 13:53:10|2466|2460|2463|2459|2466|2461|2461|2455|9547
1621605200000|2021-05-21 13:53:20|2464|2455|2468|2462|2468|2462|2461|2455|5100
1621605210000|2021-05-21 13:53:30|2469|2465|2470|2462|2472|2469|2467|2462|19020
1621605220000|2021-05-21 13:53:40|2469|2463|2475|2470|2475|2471|2469|2462|11489
1621605230000|2021-05-21 13:53:50|2476|2472|2475|2470|2476|2475|2473|2466|12036
1621605240000|2021-05-21 13:54:00|2476|2471|2473|2470|2476|2474|2471|2469|16457
1621605250000|2021-05-21 13:54:10|2474|2471|2479|2473|2480|2476|2474|2470|20683
1621605260000|2021-05-21 13:54:20|2480|2476|2484|2480|2484|2481|2480|2476|17853
1621605270000|2021-05-21 13:54:30|2483|2479|2487|2483|2487|2483|2482|2479|18485
1621605280000|2021-05-21 13:54:40|2486|2480|2481|2476|2486|2482|2480|2474|4796
1621605290000|2021-05-21 13:54:50|2484|2477|2483|2480|2484|2482|2482|2477|3975
1621605300000|2021-05-21 13:55:00|2484|2481|2488|2484|2489|2486|2484|2481|19255
1621605310000|2021-05-21 13:55:10|2487|2487|2480|2477|2488|2487|2480|2477|9490
1621605320000|2021-05-21 13:55:20|2479|2475|2480|2473|2480|2475|2471|2467|34063
1621605330000|2021-05-21 13:55:30|2479|2475|2480|2477|2480|2477|2476|2473|11441
1621605340000|2021-05-21 13:55:40|2479|2476|2475|2468|2479|2477|2474|2467|7153
1621605350000|2021-05-21 13:55:50|2472|2469|2475|2468|2476|2470|2467|2463|8418
1621605360000|2021-05-21 13:56:00|2472|2469|2470|2463|2475|2472|2468|2463|11854
1621605370000|2021-05-21 13:56:10|2472|2466|2477|2466|2477|2471|2470|2466|9999
1621605380000|2021-05-21 13:56:20|2476|2467|2475|2467|2477|2468|2475|2466|2321
1621605390000|2021-05-21 13:56:30|2474|2468|2474|2468|2474|2468|2468|2462|12786
1621605400000|2021-05-21 13:56:40|2472|2470|2480|2473|2480|2475|2472|2470|24444
1621605410000|2021-05-21 13:56:50|2479|2474|2480|2473|2480|2474|2479|2473|4567
1621605420000|2021-05-21 13:57:00|2479|2474|2484|2475|2485|2478|2477|2473|7550
1621605430000|2021-05-21 13:57:10|2483|2476|2480|2474|2484|2479|2478|2474|11353
1621605440000|2021-05-21 13:57:20|2479||2479||2479||2479||1700
1621605450000|2021-05-21 13:57:30|2478|2470|2479|2473|2479|2473|2475|2470|2310
1621605460000|2021-05-21 13:57:40|2478|2476|2483|2474|2485|2480|2478|2474|15895
1621605470000|2021-05-21 13:57:50|2482|2475|2478|2475|2484|2477|2478|2474|7386
1621605480000|2021-05-21 13:58:00|2479|2476|2488|2482|2488|2484|2479|2476|32922
1621605490000|2021-05-21 13:58:10|2489|2485|2491|2487|2492|2490|2487|2482|17226
1621605500000|2021-05-21 13:58:20|2492|2488|2490|2487|2492|2490|2488|2487|14892
1621605510000|2021-05-21 13:58:30|2488|2486|2485|2480|2488|2486|2484|2480|7922
1621605520000|2021-05-21 13:58:40|2487|2482|2488|2481|2488|2483|2483|2480|4400
1621605530000|2021-05-21 13:58:50|2487|2482|2479|2476|2487|2482|2479|2476|11622
1621605540000|2021-05-21 13:59:00|2478|2474|2480|2476|2482|2476|2476|2472|6842
1621605550000|2021-05-21 13:59:10|2481|2478|2486|2481|2486|2482|2481|2476|7346
1621605560000|2021-05-21 13:59:20|2485|2480|2475|2470|2486|2481|2474|2470|8540
1621605570000|2021-05-21 13:59:30|2474|2467|2475|2467|2475|2468|2469|2465|12180
1621605580000|2021-05-21 13:59:40|2476|2468|2480|2473|2480|2474|2476|2468|4284
1621605590000|2021-05-21 13:59:50|2479|2470|2476|2467|2480|2470|2472|2465|2623
1621605600000|2021-05-21 14:00:00|2475|2468|2480|2474|2480|2476|2475|2467|2500
1621605610000|2021-05-21 14:00:10|2481|2475|2480|2477|2483|2480|2480|2473|7354
1621605620000|2021-05-21 14:00:20|2479|2479|2486|2481|2490|2488|2479|2477|8338
1621605630000|2021-05-21 14:00:30|2487|2482|2489|2486|2489|2486|2484|2481|14987
1621605640000|2021-05-21 14:00:40|2490|2487|2489|2487|2495|2490|2488|2486|33022
1621605650000|2021-05-21 14:00:50|2488|2486|2490|2487|2490|2487|2488|2484|16113
1621605660000|2021-05-21 14:01:00|2491|2488|2496|2493|2497|2495|2489|2488|19967
1621605670000|2021-05-21 14:01:10|2495|2492|2493|2486|2503|2500|2492|2486|49063
1621605680000|2021-05-21 14:01:20|2492|2489|2492|2485|2498|2491|2490|2483|5737
1621605690000|2021-05-21 14:01:30|2493|2486|2492|2490|2494|2492|2492|2485|7497
1621605700000|2021-05-21 14:01:40|2491|2486|2488|2483|2493|2488|2486|2483|8204
1621605710000|2021-05-21 14:01:50|2487|2484|2490|2483|2490|2486|2485|2483|4422
1621605720000|2021-05-21 14:02:00|2489|2484|2490|2486|2493|2487|2486|2482|19710
1621605730000|2021-05-21 14:02:10|2489||2490||2490||2488||6679
1621605740000|2021-05-21 14:02:20|2489|2487|2490|2486|2492|2489|2486|2484|14581
1621605750000|2021-05-21 14:02:30|2489|2485|2480|2473|2489|2487|2476|2470|24107
1621605760000|2021-05-21 14:02:40|2479||2476||2480||2476||6153
1621605770000|2021-05-21 14:02:50|2479|2474|2478|2473|2483|2481|2478|2473|4155
1621605780000|2021-05-21 14:03:00|2477|2475|2483|2476|2483|2477|2477|2473|2150
1621605790000|2021-05-21 14:03:10|2484|2479|2487|2481|2487|2484|2484|2479|6377
1621605800000|2021-05-21 14:03:20|2486|2479|2484|2480|2486|2480|2480|2479|11999
1621605810000|2021-05-21 14:03:30|2485|2481|2491|2485|2491|2487|2484|2481|4367
1621605820000|2021-05-21 14:03:40|2493|2488|2495|2489|2497|2494|2493|2488|8194
1621605830000|2021-05-21 14:03:50|2494|2490|2495|2490|2495|2490|2494|2490|11801
1621605840000|2021-05-21 14:04:00|2494|2492|2495|2491|2497|2494|2492|2490|9814
1621605850000|2021-05-21 14:04:10|2492|2490|2497|2491|2497|2494|2492|2490|10860
1621605860000|2021-05-21 14:04:20|2496|2493|2498|2495|2498|2496|2495|2493|6415
1621605870000|2021-05-21 14:04:30|2497|2494|2494|2491|2497|2494|2493|2490|9045
1621605880000|2021-05-21 14:04:40|2495|2492|2499|2498|2500|2499|2494|2491|11232
1621605890000|2021-05-21 14:04:50|2498|2497|2494|2490|2502|2499|2493|2490|53857
1621605900000|2021-05-21 14:05:00|2493|2489|2497|2495|2499|2495|2490|2486|6809
1621605910000|2021-05-21 14:05:10|2500|2496|2497|2492|2500|2496|2496|2491|9593
1621605920000|2021-05-21 14:05:20|2496|2491|2493|2487|2496|2491|2491|2487|6548
1621605930000|2021-05-21 14:05:30|2492|2489|2494|2490|2496|2494|2492|2489|13563
1621605940000|2021-05-21 14:05:40|2493|2491|2491|2487|2493|2491|2489|2486|7379
1621605950000|2021-05-21 14:05:50|2489|2486|2492|2486|2494|2492|2487|2483|15399
1621605960000|2021-05-21 14:06:00|2493|2485|2495|2489|2497|2495|2493|2485|4686
1621605970000|2021-05-21 14:06:10|2494|2488|2493|2488|2495|2488|2492|2488|3482
1621605980000|2021-05-21 14:06:20|2492|2489|2495|2489|2495|2491|2490|2489|4779
1621605990000|2021-05-21 14:06:30|2496|2491|2500|2493|2503|2501|2496|2491|17042
1621606000000|2021-05-21 14:06:40|2502|2494|2498|2495|2502|2496|2496|2493|5393
1621606010000|2021-05-21 14:06:50|2497|2494|2498|2492|2498|2496|2494|2492|3952
1621606020000|2021-05-21 14:07:00|2499|2493|2498|2496|2499|2497|2498|2492|2700
1621606030000|2021-05-21 14:07:10|2499|2497|2504|2498|2504|2499|2499|2496|8833
1621606040000|2021-05-21 14:07:20|2503|2497|2499|2496|2503|2498|2498|2493|3409
1621606050000|2021-05-21 14:07:30|2498|2490|2498|2491|2500|2495|2496|2490|9694
1621606060000|2021-05-21 14:07:40|2497|2490|2500|2494|2500|2497|2493|2486|20329
1621606070000|2021-05-21 14:07:50|2499|2491|2497|2491|2500|2491|2496|2490|4600
1621606080000|2021-05-21 14:08:00|2496|2492|2501|2498|2503|2501|2496|2491|11623
1621606090000|2021-05-21 14:08:10|2500|2497|2502|2495|2505|2503|2499|2495|12535
1621606100000|2021-05-21 14:08:20|2501|2496|2498|2491|2502|2496|2497|2491|16359
1621606110000|2021-05-21 14:08:30|2497|2492|2507|2503|2507|2503|2497|2491|9164
1621606120000|2021-05-21 14:08:40|2508|2504|2506|2498|2510|2508|2502|2498|14158
1621606130000|2021-05-21 14:08:50|2505|2499|2507|2499|2507|2502|2503|2498|8380
1621606140000|2021-05-21 14:09:00|2506|2500|2502|2497|2507|2505|2500|2497|3797
1621606150000|2021-05-21 14:09:10|2501|2498|2501|2497|2501|2498|2499|2496|2373
1621606160000|2021-05-21 14:09:20|2502|2498|2511|2509|2511|2510|2500|2498|15829
1621606170000|2021-05-21 14:09:30|2510|2510|2521|2518|2523|2520|2509|2509|43421
1621606180000|2021-05-21 14:09:40|2522|2519|2521|2517|2524|2522|2517|2513|19789
1621606190000|2021-05-21 14:09:50|2522|2519|2527|2522|2527|2524|2519|2516|38157
1621606200000|2021-05-21 14:10:00|2526|2523|2527|2525|2529|2527|2523|2521|28110
1621606210000|2021-05-21 14:10:10|2526|2524|2532|2527|2534|2530|2521|2518|119809
1621606220000|2021-05-21 14:10:20|2530|2528|2540|2537|2543|2539|2529|2525|37179
1621606230000|2021-05-21 14:10:30|2541|2536|2546|2540|2546|2543|2538|2535|23469
1621606240000|2021-05-21 14:10:40|2545|2541|2535|2532|2546|2542|2535|2530|26075
1621606250000|2021-05-21 14:10:50|2534|2531|2534|2528|2535|2532|2530|2527|17478
1621606260000|2021-05-21 14:11:00|2533|2533|2529|2527|2534|2533|2527|2522|9907
1621606270000|2021-05-21 14:11:10|2528|2526|2537|2533|2537|2534|2527|2521|19861
1621606280000|2021-05-21 14:11:20|2538|2534|2537|2531|2541|2540|2535|2531|16262
1621606290000|2021-05-21 14:11:30|2539|2532|2537|2531|2539|2535|2535|2531|14394
1621606300000|2021-05-21 14:11:40|2536|2532|2537|2531|2537|2535|2534|2530|14601
1621606310000|2021-05-21 14:11:50|2535|2532|2541|2535|2542|2541|2535|2532|11626
1621606320000|2021-05-21 14:12:00|2539|2533|2540|2533|2541|2536|2536|2533|11589
1621606330000|2021-05-21 14:12:10|2539|2536|2539|2533|2540|2536|2536|2533|6745
1621606340000|2021-05-21 14:12:20|2537|2535|2534|2530|2538|2535|2532|2530|29711
1621606350000|2021-05-21 14:12:30|2533|2531|2536|2532|2537|2533|2533|2530|4095
1621606360000|2021-05-21 14:12:40|2535|2531|2533|2530|2536|2531|2532|2530|102207
1621606370000|2021-05-21 14:12:50|2534|2531|2539|2531|2540|2537|2531|2530|70452
1621606380000|2021-05-21 14:13:00|2536|2530|2537|2530|2539|2534|2531|2530|12096
1621606390000|2021-05-21 14:13:10|2536|2536|2537|2534|2538|2537|2536|2530|14679
1621606400000|2021-05-21 14:13:20|2538|2535|2543|2538|2544|2543|2537|2534|19936
1621606410000|2021-05-21 14:13:30|2540|2541|2540|2536|2543|2541|2538|2536|15598
1621606420000|2021-05-21 14:13:40|2539|2535|2540|2535|2540|2535|2537|2534|13478
1621606430000|2021-05-21 14:13:50|2542|2537|2540|2536|2542|2539|2538|2535|9451
1621606440000|2021-05-21 14:14:00|2539|2535|2534|2530|2540|2536|2533|2530|22307
1621606450000|2021-05-21 14:14:10|2533|2529|2518|2515|2534|2530|2518|2515|73737
1621606460000|2021-05-21 14:14:20|2517|2516|2524|2517|2524|2519|2517|2515|15881
1621606470000|2021-05-21 14:14:30|2523|2518|2497|2494|2524|2520|2496|2494|66861
1621606480000|2021-05-21 14:14:40|2498|2493|2508|2499|2508|2503|2493|2487|38004
1621606490000|2021-05-21 14:14:50|2505|2500|2496|2488|2508|2501|2492|2485|33594
1621606500000|2021-05-21 14:15:00|2495|2486|2482|2478|2497|2492|2481|2478|40057
1621606510000|2021-05-21 14:15:10|2484|2480|2477|2469|2488|2484|2471|2468|56953
1621606520000|2021-05-21 14:15:20|2478|2470|2460|2456|2478|2471|2456|2453|71319
1621606530000|2021-05-21 14:15:30|2458|2454|2465|2459|2468|2459|2445|2444|69969
1621606540000|2021-05-21 14:15:40|2466|2460|2465|2458|2468|2460|2453|2450|41147
1621606550000|2021-05-21 14:15:50|2464|2459|2442|2436|2470|2465|2440|2436|52756
1621606560000|2021-05-21 14:16:00|2443|2438|2427|2421|2450|2444|2427|2421|128751
1621606570000|2021-05-21 14:16:10|2428|2422|2438|2433|2447|2441|2428|2421|24684
1621606580000|2021-05-21 14:16:20|2437|2432|2437|2431|2441|2437|2431|2427|15949
1621606590000|2021-05-21 14:16:30|2436|2432|2437|2432|2447|2443|2436|2432|16369
1621606600000|2021-05-21 14:16:40|2436|2436|2444|2436|2444|2440|2436|2432|22760
1621606610000|2021-05-21 14:16:50|2443|2438|2442|2437|2445|2442|2439|2436|28688
1621606620000|2021-05-21 14:17:00|2441|2436|2444|2438|2446|2443|2434|2433|18851
1621606630000|2021-05-21 14:17:10|2443|2437|2421|2413|2443|2437|2412|2409|65625
1621606640000|2021-05-21 14:17:20|2422|2415|2420|2413|2424|2419|2410|2408|26779
1621606650000|2021-05-21 14:17:30|2419|2410|2396|2391|2419|2410|2392|2390|91527
1621606660000|2021-05-21 14:17:40|2395|2392|2400|2396|2406|2401|2394|2390|41251
1621606670000|2021-05-21 14:17:50|2399|2399|2405|2399|2406|2401|2399|2396|22963
1621606680000|2021-05-21 14:18:00|2400|2398|2383|2379|2405|2399|2379|2378|82445
1621606690000|2021-05-21 14:18:10|2384|2381|2379|2375|2389|2385|2374|2373|34576
1621606700000|2021-05-21 14:18:20|2381|2376|2397|2387|2398|2393|2381|2376|35301
1621606710000|2021-05-21 14:18:30|2396|2391|2403|2394|2405|2401|2392|2387|25029
1621606720000|2021-05-21 14:18:40|2405|2400|2386|2379|2405|2400|2380|2378|59121
1621606730000|2021-05-21 14:18:50|2387|2382|2378|2373|2391|2387|2376|2373|28533
1621606740000|2021-05-21 14:19:00|2377|2372|2381|2376|2390|2383|2371|2368|50294
1621606750000|2021-05-21 14:19:10|2382|2377|2397|2389|2399|2394|2381|2377|125620
1621606760000|2021-05-21 14:19:20|2396|2392|2388|2383|2403|2400|2383|2379|64676
1621606770000|2021-05-21 14:19:30|2389|2384|2391|2385|2395|2390|2387|2383|33499
1621606780000|2021-05-21 14:19:40|2390|2386|2395|2391|2395|2393|2390|2386|17053
1621606790000|2021-05-21 14:19:50|2397|2392|2396|2393|2400|2397|2394|2388|41842
1621606800000|2021-05-21 14:20:00|2397|2395|2389|2383|2400|2395|2382|2379|73749
1621606810000|2021-05-21 14:20:10|2388|2380|2388|2382|2390|2386|2383|2379|21824
1621606820000|2021-05-21 14:20:20|2387|2383|2385|2381|2395|2393|2385|2381|42038
1621606830000|2021-05-21 14:20:30|2384|2380|2382|2377|2385|2382|2380|2377|30675
1621606840000|2021-05-21 14:20:40|2378|2378|2364|2357|2381|2378|2349|2345|199699
1621606850000|2021-05-21 14:20:50|2363|2358|2370|2364|2372|2370|2363|2358|16593
1621606860000|2021-05-21 14:21:00|2369|2365|2368|2362|2370|2365|2359|2355|45627
1621606870000|2021-05-21 14:21:10|2370|2361|2372|2366|2372|2369|2364|2360|19615
1621606880000|2021-05-21 14:21:20|2371|2367|2373|2369|2374|2373|2370|2366|19866
1621606890000|2021-05-21 14:21:30|2374|2371|2384|2375|2387|2384|2371|2366|14421
1621606900000|2021-05-21 14:21:40|2383|2379|2384|2379|2384|2381|2381|2376|4850
1621606910000|2021-05-21 14:21:50|2382|2380|2377|2373|2388|2385|2376|2373|35270
1621606920000|2021-05-21 14:22:00|2378|2375|2380|2373|2380|2379|2374|2373|19612
1621606930000|2021-05-21 14:22:10|2379|2377|2386|2382|2387|2386|2378|2373|39831
1621606940000|2021-05-21 14:22:20|2385|2385|2392|2388|2392|2388|2385|2380|14520
1621606950000|2021-05-21 14:22:30|2391|2389|2393|2387|2393|2392|2388|2387|21326
1621606960000|2021-05-21 14:22:40|2392|2388|2388|2385|2393|2390|2379|2375|46635
1621606970000|2021-05-21 14:22:50|2391|2386|2392|2389|2394|2393|2389|2386|20505
1621606980000|2021-05-21 14:23:00|2393|2390|2388|2384|2395|2394|2384|2380|43540
1621606990000|2021-05-21 14:23:10|2389|2385|2385|2382|2395|2392|2385|2381|34949
1621607000000|2021-05-21 14:23:20|2384|2381|2383|2377|2384|2382|2377|2375|9629
1621607010000|2021-05-21 14:23:30|2386|2378|2388|2384|2388|2385|2383|2377|19927
1621607020000|2021-05-21 14:23:40|2390|2385|2389|2385|2390|2386|2384|2383|18023
1621607030000|2021-05-21 14:23:50|2390|2386|2390|2384|2390|2388|2387|2383|5200
1621607040000|2021-05-21 14:24:00|2388|2385|2382|2378|2390|2388|2378|2376|31411
1621607050000|2021-05-21 14:24:10|2383|2379|2385|2380|2388|2383|2381|2377|9935
1621607060000|2021-05-21 14:24:20|2383|2378|2381|2377|2385|2380|2373|2371|29827
1621607070000|2021-05-21 14:24:30|2383|2378|2390|2385|2392|2388|2380|2376|54758
1621607080000|2021-05-21 14:24:40|2389|2383|2380|2372|2389|2383|2375|2371|36217
1621607090000|2021-05-21 14:24:50|2379|2373|2371|2369|2380|2374|2370|2369|14944
1621607100000|2021-05-21 14:25:00|2374|2372|2377|2371|2379|2374|2371|2369|9236
1621607110000|2021-05-21 14:25:10|2376|2372|2380|2377|2384|2377|2375|2371|8745
1621607120000|2021-05-21 14:25:20|2379|2376|2371|2369|2379|2376|2370|2369|15581
1621607130000|2021-05-21 14:25:30|2372|2370|2368|2362|2372|2370|2363|2361|37804
1621607140000|2021-05-21 14:25:40|2367|2361|2366|2361|2368|2364|2364|2361|12212
1621607150000|2021-05-21 14:25:50|2367|2362|2368|2363|2373|2370|2365|2362|14655
1621607160000|2021-05-21 14:26:00|2367|2362|2372|2364|2374|2369|2358|2356|17155
1621607170000|2021-05-21 14:26:10|2373|2365|2374|2369|2379|2374|2371|2364|11282
1621607180000|2021-05-21 14:26:20|2373|2367|2361|2357|2373|2368|2357|2355|27622
1621607190000|2021-05-21 14:26:30|2364|2358|2356|2350|2365|2361|2351|2350|13624
1621607200000|2021-05-21 14:26:40|2355|2348|2347|2342|2355|2350|2340|2337|67823
1621607210000|2021-05-21 14:26:50|2346|2343|2339|2336|2346|2344|2333|2332|47017
1621607220000|2021-05-21 14:27:00|2338|2338|2350|2343|2351|2346|2336|2332|27968
1621607230000|2021-05-21 14:27:10|2351|2344|2340|2338|2351|2344|2337|2336|12124
1621607240000|2021-05-21 14:27:20|2339|2337|2355|2350|2357|2352|2339|2337|16464
1621607250000|2021-05-21 14:27:30|2357|2346|2340|2337|2357|2355|2338|2337|19025
1621607260000|2021-05-21 14:27:40|2341|2338|2350|2342|2350|2345|2340|2338|23090
1621607270000|2021-05-21 14:27:50|2349|2343|2347|2341|2350|2349|2344|2340|18401
1621607280000|2021-05-21 14:28:00|2348|2340|2354|2347|2354|2350|2341|2338|27765
1621607290000|2021-05-21 14:28:10|2350|2348|2352|2346|2358|2350|2347|2346|13868
1621607300000|2021-05-21 14:28:20|2350|2347|2350|2345|2358|2356|2350|2345|27460
1621607310000|2021-05-21 14:28:30|2351|2346|2355|2351|2360|2358|2351|2346|11551
1621607320000|2021-05-21 14:28:40|2359|2352|2356|2353|2359|2356|2353|2350|20190
1621607330000|2021-05-21 14:28:50|2357|2354|2355|2353|2360|2358|2355|2353|26461
1621607340000|2021-05-21 14:29:00|2356|2351|2363|2358|2366|2362|2352|2349|33587
1621607350000|2021-05-21 14:29:10|2364|2359|2372|2366|2373|2367|2361|2355|14485
1621607360000|2021-05-21 14:29:20|2371|2367|2370|2366|2373|2371|2370|2366|10115
1621607370000|2021-05-21 14:29:30|2372|2369|2370|2366|2374|2372|2369|2366|27377
1621607380000|2021-05-21 14:29:40|2372|2367|2370|2360|2374|2370|2366|2360|18862
1621607390000|2021-05-21 14:29:50|2369|2363|2365|2360|2369|2364|2351|2350|17602
1621607400000|2021-05-21 14:30:00|2363|2358|2356|2351|2369|2364|2356|2351|18319
1621607410000|2021-05-21 14:30:10|2359|2354|2369|2362|2369|2363|2359|2354|19242
1621607420000|2021-05-21 14:30:20|2368|2363|2361|2357|2369|2367|2360|2355|13590
1621607430000|2021-05-21 14:30:30|2366|2358|2366|2360|2366|2361|2364|2358|7180
1621607440000|2021-05-21 14:30:40|2368|2363|2370|2367|2374|2373|2366|2363|19624
1621607450000|2021-05-21 14:30:50|2371|2368|2379|2375|2384|2380|2371|2368|56413
1621607460000|2021-05-21 14:31:00|2380|2376|2375|2371|2381|2380|2371|2369|28686
1621607470000|2021-05-21 14:31:10|2374|2370|2375|2374|2375|2374|2370|2367|19571
1621607480000|2021-05-21 14:31:20|2374|2373|2381|2378|2381|2379|2374|2372|13678
1621607490000|2021-05-21 14:31:30|2382|2379|2384|2379|2388|2385|2380|2378|16149
1621607500000|2021-05-21 14:31:40|2383|2378|2376|2373|2385|2379|2373|2371|24571
1621607510000|2021-05-21 14:31:50|2375|2375|2373|2367|2376|2375|2371|2366|28518
1621607520000|2021-05-21 14:32:00|2375|2368|2364|2361|2375|2369|2361|2360|16074
1621607530000|2021-05-21 14:32:10|2363|2362|2364|2360|2370|2366|2363|2360|12089
1621607540000|2021-05-21 14:32:20|2363|2358|2367|2362|2368|2362|2358|2355|18106
1621607550000|2021-05-21 14:32:30|2366|2361|2369|2363|2370|2364|2366|2361|5930
1621607560000|2021-05-21 14:32:40|2370|2365|2373|2366|2374|2370|2368|2365|7706
1621607570000|2021-05-21 14:32:50|2374|2367|2379|2374|2380|2374|2374|2367|10484
1621607580000|2021-05-21 14:33:00|2380|2375|2384|2380|2384|2381|2380|2375|13333
1621607590000|2021-05-21 14:33:10|2383|2381|2377|2371|2383|2381|2375|2371|16299
1621607600000|2021-05-21 14:33:20|2376|2372|2371|2365|2377|2373|2370|2365|9524
1621607610000|2021-05-21 14:33:30|2375|2367|2373|2371|2375|2372|2368|2365|19960
1621607620000|2021-05-21 14:33:40|2372|2372|2373|2369|2375|2372|2372|2369|10283
1621607630000|2021-05-21 14:33:50|2374|2366|2371|2365|2374|2368|2366|2362|11207
1621607640000|2021-05-21 14:34:00|2372|2366|2365|2362|2372|2370|2365|2361|9350
1621607650000|2021-05-21 14:34:10|2363|2363|2374|2368|2374|2369|2363|2362|5449
1621607660000|2021-05-21 14:34:20|2376|2369|2379|2376|2380|2379|2373|2368|23746
1621607670000|2021-05-21 14:34:30|2380|2377|2383|2380|2388|2385|2379|2377|34680
1621607680000|2021-05-21 14:34:40|2382|2379|2381|2378|2382|2380|2379|2377|21349
1621607690000|2021-05-21 14:34:50|2380|2379|2390|2386|2393|2391|2380|2379|37446
1621607700000|2021-05-21 14:35:00|2393|2385|2379|2372|2393|2389|2375|2371|49687
1621607710000|2021-05-21 14:35:10|2378|2371|2364|2360|2380|2373|2364|2360|104694
1621607720000|2021-05-21 14:35:20|2368|2361|2376|2371|2377|2374|2368|2361|13421
1621607730000|2021-05-21 14:35:30|2375|2370|2371|2365|2376|2371|2370|2365|2000
1621607740000|2021-05-21 14:35:40|2370|2370|2364|2363|2370|2370|2363|2362|21353
1621607750000|2021-05-21 14:35:50|2363|2362|2350|2345|2364|2363|2348|2345|66619
1621607760000|2021-05-21 14:36:00|2348|2343|2352|2346|2353|2351|2344|2342|15064
1621607770000|2021-05-21 14:36:10|2348|2347|2350|2348|2356|2351|2348|2346|15543
1621607780000|2021-05-21 14:36:20|2349|2347|2345|2341|2349|2347|2341|2336|15556
1621607790000|2021-05-21 14:36:30|2344|2340|2338|2336|2350|2342|2336|2335|26922
1621607800000|2021-05-21 14:36:40|2337|2335|2336|2331|2351|2348|2334|2331|27354
1621607810000|2021-05-21 14:36:50|2338|2332|2337|2332|2338|2335|2330|2327|27935
1621607820000|2021-05-21 14:37:00|2336|2331|2334|2330|2337|2332|2331|2328|9001
1621607830000|2021-05-21 14:37:10|2333|2332|2327|2323|2333|2332|2323|2321|45660
1621607840000|2021-05-21 14:37:20|2326|2322|2323|2321|2330|2326|2322|2320|25706
1621607850000|2021-05-21 14:37:30|2326|2322|2326|2321|2327|2326|2322|2320|30908
1621607860000|2021-05-21 14:37:40|2325|2320|2323|2321|2326|2324|2322|2320|20699
1621607870000|2021-05-21 14:37:50|2324|2320|2312|2311|2324|2320|2311|2310|62858
1621607880000|2021-05-21 14:38:00|2313|2312|2330|2326|2330|2326|2312|2311|64320
1621607890000|2021-05-21 14:38:10|2329|2323|2327|2322|2333|2330|2322|2320|40502
1621607900000|2021-05-21 14:38:20|2326|2320|2324|2319|2333|2328|2320|2319|19959
1621607910000|2021-05-21 14:38:30|2325|2320|2327|2322|2327|2324|2323|2319|8775
1621607920000|2021-05-21 14:38:40|2328|2324|2327|2325|2331|2329|2326|2324|14116
1621607930000|2021-05-21 14:38:50|2329|2324|2333|2327|2334|2330|2325|2323|16644
1621607940000|2021-05-21 14:39:00|2334|2329|2326|2322|2334|2329|2322|2320|9765
1621607950000|2021-05-21 14:39:10|2325|2323|2312|2310|2329|2326|2312|2310|27555
1621607960000|2021-05-21 14:39:20|2313|2311|2322|2317|2322|2317|2309|2305|32884
1621607970000|2021-05-21 14:39:30|2323|2318|2322|2315|2328|2323|2320|2315|9545
1621607980000|2021-05-21 14:39:40|2321|2316|2320|2318|2321|2318|2317|2314|14685
1621607990000|2021-05-21 14:39:50|2319|2317|2327|2319|2329|2325|2318|2315|15402
1621608000000|2021-05-21 14:40:00|2326|2316|2315|2311|2326|2316|2313|2311|19105
1621608010000|2021-05-21 14:40:10|2314|2310|2325|2320|2325|2321|2313|2310|29150
1621608020000|2021-05-21 14:40:20|2324|2321|2336|2330|2338|2335|2323|2319|48558
1621608030000|2021-05-21 14:40:30|2335|2331|2345|2340|2350|2344|2335|2330|41172
1621608040000|2021-05-21 14:40:40|2344|2341|2339|2335|2345|2343|2338|2335|23626
1621608050000|2021-05-21 14:40:50|2337|2333|2337|2330|2337|2333|2328|2325|22404
1621608060000|2021-05-21 14:41:00|2336|2329|2334|2330|2336|2332|2334|2329|12086
1621608070000|2021-05-21 14:41:10|2332|2329|2338|2332|2338|2333|2331|2327|9947
1621608080000|2021-05-21 14:41:20|2337|2333|2332|2326|2338|2336|2331|2325|19134
1621608090000|2021-05-21 14:41:30|2333|2327|2336|2331|2337|2332|2332|2326|4895
1621608100000|2021-05-21 14:41:40|2335|2330|2342|2339|2342|2340|2332|2330|18952
1621608110000|2021-05-21 14:41:50|2340|2338|2331|2325|2342|2339|2330|2325|19732
1621608120000|2021-05-21 14:42:00|2332|2326|2332|2327|2341|2336|2331|2326|17065
1621608130000|2021-05-21 14:42:10|2331|2330|2331|2327|2332|2330|2328|2327|16329
1621608140000|2021-05-21 14:42:20|2332|2330|2336|2330|2336|2332|2332|2330|8393
1621608150000|2021-05-21 14:42:30|2335|2331|2338|2333|2339|2336|2333|2330|14672
1621608160000|2021-05-21 14:42:40|2339|2334|2333|2328|2339|2336|2330|2327|15994
1621608170000|2021-05-21 14:42:50|2335|2329|2338|2330|2338|2333|2334|2328|2448
1621608180000|2021-05-21 14:43:00|2337|2331|2340|2338|2345|2342|2337|2330|26323
1621608190000|2021-05-21 14:43:10|2343|2339|2350|2346|2353|2349|2339|2333|28760
1621608200000|2021-05-21 14:43:20|2351|2345|2346|2343|2353|2345|2343|2336|15451
1621608210000|2021-05-21 14:43:30|2345|2345|2349|2345|2350|2345|2344|2341|20292
1621608220000|2021-05-21 14:43:40|2346|2346|2358|2355|2360|2356|2346|2346|25202
1621608230000|2021-05-21 14:43:50|2359|2356|2347|2342|2359|2356|2346|2342|29319
1621608240000|2021-05-21 14:44:00|2344|2340|2349|2344|2350|2346|2341|2338|27645
1621608250000|2021-05-21 14:44:10|2348|2343|2345|2342|2348|2344|2343|2341|8957
1621608260000|2021-05-21 14:44:20|2346|2343|2355|2350|2355|2350|2343|2340|19496
1621608270000|2021-05-21 14:44:30|2354|2347|2351|2347|2355|2350|2349|2346|9449
1621608280000|2021-05-21 14:44:40|2350|2348|2347|2345|2350|2348|2347|2345|15144
1621608290000|2021-05-21 14:44:50|2346|2343|2346|2340|2346|2345|2342|2340|9661
1621608300000|2021-05-21 14:45:00|2345|2341|2339|2336|2346|2341|2339|2336|5997
1621608310000|2021-05-21 14:45:10|2341|2337|2344|2340|2348|2342|2340|2337|9500
1621608320000|2021-05-21 14:45:20|2345|2342|2343|2339|2348|2345|2343|2339|10166
1621608330000|2021-05-21 14:45:30|2342|2338|2338|2331|2342|2338|2334|2330|15576
1621608340000|2021-05-21 14:45:40|2337|2330|2332|2328|2338|2335|2330|2327|35315
1621608350000|2021-05-21 14:45:50|2333|2330|2338|2337|2339|2337|2333|2330|21658
1621608360000|2021-05-21 14:46:00|2339|2338|2343|2338|2343|2339|2337|2334|14481
1621608370000|2021-05-21 14:46:10|2344|2339|2346|2344|2347|2345|2344|2338|10773
1621608380000|2021-05-21 14:46:20|2345|2343|2344|2340|2345|2343|2343|2340|8129
1621608390000|2021-05-21 14:46:30|2343|2341|2344|2341|2344|2341|2342|2341|1200
1621608400000|2021-05-21 14:46:40|2343|2340|2347|2345|2347|2345|2342|2340|17309
1621608410000|2021-05-21 14:46:50|2346|2344|2344|2341|2347|2345|2342|2341|7246
1621608420000|2021-05-21 14:47:00|2346|2342|2338|2335|2346|2343|2338|2335|31087
1621608430000|2021-05-21 14:47:10|2337|2334|2338|2333|2338|2334|2331|2327|17361
1621608440000|2021-05-21 14:47:20|2335|2334|2335|2333|2338|2334|2334|2333|2800
1621608450000|2021-05-21 14:47:30|2334|2331|2333|2330|2334|2333|2332|2327|4319
1621608460000|2021-05-21 14:47:40|2334|2331|2334|2330|2334|2332|2334|2330|3001
1621608470000|2021-05-21 14:47:50|2338|2331|2338|2333|2339|2334|2334|2331|5955
1621608480000|2021-05-21 14:48:00|2336|2332|2330|2325|2337|2332|2326|2321|18107
1621608490000|2021-05-21 14:48:10|2329|2326|2320|2318|2330|2326|2319|2318|11234
1621608500000|2021-05-21 14:48:20|2321|2315|2313|2310|2321|2315|2311|2310|36215
1621608510000|2021-05-21 14:48:30|2314|2311|2330|2325|2330|2325|2313|2311|14496
1621608520000|2021-05-21 14:48:40|2328|2327|2327|2322|2328|2327|2327|2322|8649
1621608530000|2021-05-21 14:48:50|2326|2323|2327|2321|2327|2324|2323|2320|9726
1621608540000|2021-05-21 14:49:00|2326|2322|2329|2324|2330|2325|2323|2320|6966
1621608550000|2021-05-21 14:49:10|2330|2323|2329|2324|2338|2332|2329|2323|23774
1621608560000|2021-05-21 14:49:20|2330|2325|2335|2330|2335|2332|2329|2324|27499
1621608570000|2021-05-21 14:49:30|2334|2333|2339|2336|2339|2336|2334|2330|10175
1621608580000|2021-05-21 14:49:40|2338|2334|2336|2332|2338|2336|2334|2331|12354
1621608590000|2021-05-21 14:49:50|2337|2333|2340|2337|2342|2340|2336|2333|5759
1621608600000|2021-05-21 14:50:00|2341|2338|2342|2336|2343|2340|2337|2336|7005
1621608610000|2021-05-21 14:50:10|2341|2337|2346|2342|2346|2343|2340|2337|17852
1621608620000|2021-05-21 14:50:20|2345|2345|2346|2345|2349|2346|2344|2342|33266
1621608630000|2021-05-21 14:50:30|2347|2346|2346|2342|2349|2346|2345|2342|14580
1621608640000|2021-05-21 14:50:40|2347|2343|2348|2346|2349|2347|2343|2340|25046
1621608650000|2021-05-21 14:50:50|2349|2347|2356|2352|2356|2354|2349|2346|50784
1621608660000|2021-05-21 14:51:00|2355|2351|2351|2348|2357|2355|2350|2347|19107
1621608670000|2021-05-21 14:51:10|2350|2350|2347|2344|2350|2350|2347|2344|18580
1621608680000|2021-05-21 14:51:20|2346|2342|2343|2340|2346|2344|2343|2340|9311
1621608690000|2021-05-21 14:51:30|2345|2341|2345|2342|2347|2344|2345|2341|3994
1621608700000|2021-05-21 14:51:40|2343|2341|2339|2337|2345|2341|2339|2337|3655
1621608710000|2021-05-21 14:51:50|2345|2338|2347|2342|2348|2343|2344|2338|6015
1621608720000|2021-05-21 14:52:00|2346|2345|2345|2340|2349|2347|2341|2340|7117
1621608730000|2021-05-21 14:52:10|2346|2342|2347|2342|2347|2344|2345|2340|7022
1621608740000|2021-05-21 14:52:20|2346|2341|2348|2344|2349|2346|2342|2340|6515
1621608750000|2021-05-21 14:52:30|2349|2343|2352|2349|2355|2353|2348|2343|17138
1621608760000|2021-05-21 14:52:40|2353|2350|2357|2354|2357|2354|2353|2350|11506
1621608770000|2021-05-21 14:52:50|2359|2355|2368|2363|2368|2363|2359|2355|15775
1621608780000|2021-05-21 14:53:00|2367|2365|2366|2362|2367|2365|2361|2357|19002
1621608790000|2021-05-21 14:53:10|2367|2363|2365|2360|2370|2367|2363|2360|29665
1621608800000|2021-05-21 14:53:20|2364|2358|2361|2358|2364|2361|2358|2356|13824
1621608810000|2021-05-21 14:53:30|2362|2359|2366|2361|2367|2366|2360|2358|31379
1621608820000|2021-05-21 14:53:40|2365|2362|2357|2356|2365|2363|2357|2354|36637
1621608830000|2021-05-21 14:53:50|2356|2355|2356|2354|2357|2355|2353|2350|18300
1621608840000|2021-05-21 14:54:00|2355|2352|2358|2353|2358|2355|2353|2350|14094
1621608850000|2021-05-21 14:54:10|2357|2352|2357|2353|2358|2357|2355|2352|7963
1621608860000|2021-05-21 14:54:20|2358|2354|2363|2357|2363|2362|2358|2353|8635
1621608870000|2021-05-21 14:54:30|2362|2358|2355|2352|2363|2360|2354|2352|28845
1621608880000|2021-05-21 14:54:40|2353|2350|2344|2341|2353|2352|2344|2340|34804
1621608890000|2021-05-21 14:54:50|2345|2342|2348|2343|2351|2346|2341|2339|17996
1621608900000|2021-05-21 14:55:00|2347|2342|2354|2347|2354|2348|2344|2341|5585
1621608910000|2021-05-21 14:55:10|2353|2348|2352|2348|2354|2350|2352|2347|2480
1621608920000|2021-05-21 14:55:20|2354|2350|2351|2348|2354|2351|2351|2348|3324
1621608930000|2021-05-21 14:55:30|2350|2347|2348|2345|2351|2347|2348|2345|3668
1621608940000|2021-05-21 14:55:40|2349|2346|2351|2346|2351|2349|2348|2346|5581
1621608950000|2021-05-21 14:55:50|2350|2345|2344|2340|2350|2345|2344|2340|4775
1621608960000|2021-05-21 14:56:00|2342|2339|2346|2341|2347|2343|2340|2339|7338
1621608970000|2021-05-21 14:56:10|2345|2340|2337|2334|2345|2342|2337|2334|12913
1621608980000|2021-05-21 14:56:20|2336|2333|2335|2330|2337|2333|2332|2328|23867
1621608990000|2021-05-21 14:56:30|2337|2331|2329|2324|2343|2336|2325|2324|32175
1621609000000|2021-05-21 14:56:40|2333|2326|2330|2327|2334|2331|2329|2326|14916
1621609010000|2021-05-21 14:56:50|2331|2328|2336|2331|2339|2335|2331|2328|19770
1621609020000|2021-05-21 14:57:00|2340|2332|2337|2331|2340|2335|2336|2331|4432
1621609030000|2021-05-21 14:57:10|2336|2330|2328|2327|2336|2331|2327|2327|9078
1621609040000|2021-05-21 14:57:20|2327|2325|2327|2324|2327|2326|2326|2324|10309
1621609050000|2021-05-21 14:57:30|2328|2325|2333|2327|2336|2331|2327|2325|10248
1621609060000|2021-05-21 14:57:40|2331|2328|2329|2326|2332|2328|2329|2325|2750
1621609070000|2021-05-21 14:57:50|2330|2327|2330|2329|2332|2329|2329|2327|5669
1621609080000|2021-05-21 14:58:00|2332|2330|2329|2325|2333|2331|2327|2324|8653
1621609090000|2021-05-21 14:58:10|2332|2326|2333|2329|2333|2330|2331|2326|4829
1621609100000|2021-05-21 14:58:20|2335|2330|2334|2329|2336|2334|2329|2325|34546
1621609110000|2021-05-21 14:58:30|2332|2330|2333|2331|2336|2332|2332|2330|21730
1621609120000|2021-05-21 14:58:40|2332|2330|2333|2332|2339|2333|2332|2330|4848
1621609130000|2021-05-21 14:58:50|2332|2330|2327|2324|2332|2332|2324|2323|14015
1621609140000|2021-05-21 14:59:00|2326|2323|2327|2325|2330|2327|2324|2320|23634
1621609150000|2021-05-21 14:59:10|2326|2323|2331|2330|2333|2332|2326|2323|13973
1621609160000|2021-05-21 14:59:20|2330|2329|2333|2329|2333|2332|2329|2325|6604
1621609170000|2021-05-21 14:59:30|2332|2331|2332|2329|2332|2332|2331|2329|5729
1621609180000|2021-05-21 14:59:40|2333|2330|2339|2335|2339|2335|2332|2329|10038
1621609190000|2021-05-21 14:59:50|2338|2336|2339|2335|2339|2336|2338|2335|20483
1621609200000|2021-05-21 15:00:00|2340|2336|2330|2326|2340|2338|2330|2326|6675
1621609210000|2021-05-21 15:00:10|2331|2328|2335|2332|2340|2332|2331|2327|7331
1621609220000|2021-05-21 15:00:20|2334|2327|2333|2329|2334|2329|2332|2327|5900
1621609230000|2021-05-21 15:00:30|2332|2327|2324|2319|2332|2328|2321|2319|19836
1621609240000|2021-05-21 15:00:40|2326|2320|2330|2325|2330|2325|2325|2320|10224
1621609250000|2021-05-21 15:00:50|2333|2327|2333|2329|2334|2329|2330|2327|8476
1621609260000|2021-05-21 15:01:00|2332|2328|2330|2327|2332|2328|2330|2325|4162
1621609270000|2021-05-21 15:01:10|2329|2325|2326|2321|2329|2325|2326|2321|4729
1621609280000|2021-05-21 15:01:20|2327|2322|2327|2322|2329|2326|2327|2322|2658
1621609290000|2021-05-21 15:01:30|2328|2323|2324|2321|2329|2324|2323|2321|4415
1621609300000|2021-05-21 15:01:40|2323|2320|2320|2318|2325|2323|2320|2318|12860
1621609310000|2021-05-21 15:01:50|2319|2319|2327|2322|2327|2322|2319|2318|9128
1621609320000|2021-05-21 15:02:00|2326|2323|2331|2327|2332|2329|2325|2323|14075
1621609330000|2021-05-21 15:02:10|2330|2326|2330|2323|2332|2326|2326|2322|7280
1621609340000|2021-05-21 15:02:20|2329|2322|2323|2320|2331|2323|2323|2320|1950
1621609350000|2021-05-21 15:02:30|2324|2322|2328|2325|2331|2327|2324|2322|3898
1621609360000|2021-05-21 15:02:40|2329|2326|2336|2330|2336|2333|2329|2325|9035
1621609370000|2021-05-21 15:02:50|2335||2335||2335||2335||2400
1621609380000|2021-05-21 15:03:00|2334|2331|2335|2332|2335|2332|2333|2330|3330
1621609390000|2021-05-21 15:03:10|2336|2333|2334|2330|2340|2335|2334|2330|7233
1621609400000|2021-05-21 15:03:20|2335|2331|2341|2335|2345|2340|2335|2331|10233
1621609410000|2021-05-21 15:03:30|2340|2339|2338|2330|2340|2339|2336|2330|5249
1621609420000|2021-05-21 15:03:40|2339|2331|2339|2335|2339|2335|2337|2330|1635
1621609430000|2021-05-21 15:03:50|2340|2336|2339|2335|2341|2340|2339|2335|8607
1621609440000|2021-05-21 15:04:00|2338|2332|2338|2333|2339|2335|2335|2330|4944
1621609450000|2021-05-21 15:04:10|2339|2334|2343|2340|2343|2340|2339|2333|11340
1621609460000|2021-05-21 15:04:20|2344|2341|2344|2341|2345|2342|2344|2341|4646
1621609470000|2021-05-21 15:04:30|2345|2342|2347|2341|2347|2345|2344|2341|5162
1621609480000|2021-05-21 15:04:40|2346|2342|2350|2345|2350|2345|2346|2342|1802
1621609490000|2021-05-21 15:04:50|2351|2346|2353|2347|2354|2350|2350|2346|13270
1621609500000|2021-05-21 15:05:00|2352|2348|2347|2342|2353|2348|2347|2342|11766
1621609510000|2021-05-21 15:05:10|2346|2341|2342|2338|2346|2341|2341|2338|1943
1621609520000|2021-05-21 15:05:20|2343|2340|2343|2338|2346|2342|2339|2336|6416
1621609530000|2021-05-21 15:05:30|2340|2340|2345|2342|2345|2343|2340|2340|4800
1621609540000|2021-05-21 15:05:40|2344|2340|2345|2340|2345|2340|2342|2340|964
1621609550000|2021-05-21 15:05:50|2344|2341|2341|2338|2344|2344|2341|2338|9248
1621609560000|2021-05-21 15:06:00|2342|2339|2341|2338|2342|2341|2339|2338|9760
1621609570000|2021-05-21 15:06:10|2340|2336|2344|2341|2346|2341|2339|2336|9775
1621609580000|2021-05-21 15:06:20|2343|2342|2348|2343|2350|2344|2343|2339|4318
1621609590000|2021-05-21 15:06:30|2349|2345|2350|2345|2350|2346|2349|2344|4831
1621609600000|2021-05-21 15:06:40|2349|2342|2347|2344|2349|2344|2345|2340|2750
1621609610000|2021-05-21 15:06:50|2346|2343|2345|2340|2346|2343|2345|2340|100
1621609620000|2021-05-21 15:07:00|2344|2343|2348|2344|2350|2344|2344|2340|8270
1621609630000|2021-05-21 15:07:10|2347|2345|2347|2345|2348|2346|2347|2344|7023
1621609640000|2021-05-21 15:07:20|2349|2346|2350|2344|2353|2349|2348|2344|4263
1621609650000|2021-05-21 15:07:30|2349|2342|2345|2342|2350|2342|2344|2342|4000
1621609660000|2021-05-21 15:07:40|2346|2343|2348|2344|2350|2345|2345|2342|2500
1621609670000|2021-05-21 15:07:50|||||||||3496
1621609680000|2021-05-21 15:08:00|2347|2343|2346|2342|2347|2343|2345|2342|2113
1621609690000|2021-05-21 15:08:10|2345|2341|2345|2340|2345|2342|2341|2339|6780
1621609700000|2021-05-21 15:08:20|2344|2339|2344|2342|2345|2344|2340|2339|8347
1621609710000|2021-05-21 15:08:30|2345|2343|2350|2346|2350|2347|2345|2343|13125
1621609720000|2021-05-21 15:08:40|2349|2344|2347|2345|2349|2345|2345|2344|4633
1621609730000|2021-05-21 15:08:50|2346|2344|2350|2346|2350|2349|2345|2344|9710
1621609740000|2021-05-21 15:09:00|2353|2347|2362|2358|2362|2359|2351|2345|51864
1621609750000|2021-05-21 15:09:10|2363|2360|2361|2358|2363|2362|2361|2358|11851
1621609760000|2021-05-21 15:09:20|2362|2359|2369|2361|2369|2364|2362|2359|12934
1621609770000|2021-05-21 15:09:30|2368|2362|2366|2359|2369|2363|2361|2359|7402
1621609780000|2021-05-21 15:09:40|2365|2360|2369|2365|2369|2365|2363|2359|5161
1621609790000|2021-05-21 15:09:50|2368|2363|2366|2361|2368|2363|2363|2361|5900
1621609800000|2021-05-21 15:10:00|2367|2362|2369|2365|2369|2365|2367|2362|9146
1621609810000|2021-05-21 15:10:10|2368|2364|2367|2361|2369|2364|2364|2361|9661
1621609820000|2021-05-21 15:10:20|2366|2362|2364|2361|2367|2362|2363|2361|2596
1621609830000|2021-05-21 15:10:30|2363|2360|2363|2360|2366|2362|2358|2356|14650
1621609840000|2021-05-21 15:10:40|2362|2357|2359|2355|2362|2360|2358|2355|5173
1621609850000|2021-05-21 15:10:50|2358|2357|2360|2357|2361|2359|2358|2355|2000
1621609860000|2021-05-21 15:11:00|2359|2358|2352|2350|2359|2358|2352|2350|11885
1621609870000|2021-05-21 15:11:10|2351|2349|2352|2348|2353|2349|2350|2348|8613
1621609880000|2021-05-21 15:11:20|2350|2349|2350|2347|2355|2352|2350|2347|11844
1621609890000|2021-05-21 15:11:30|2353|2348|2353|2350|2355|2351|2352|2348|1807
1621609900000|2021-05-21 15:11:40|2352|2351|2352|2350|2352|2351|2352|2350|1633
1621609910000|2021-05-21 15:11:50|2353|2351|2353|2350|2355|2354|2353|2350|4987
1621609920000|2021-05-21 15:12:00|2352|2349|2351|2345|2352|2349|2349|2344|4464
1621609930000|2021-05-21 15:12:10|2350|2346|2351|2345|2351|2346|2350|2345|3301
1621609940000|2021-05-21 15:12:20|2350|2346|2350|2346|2351|2346|2349|2345|863
1621609950000|2021-05-21 15:12:30|2349|2348|2353|2349|2353|2350|2349|2348|10442
1621609960000|2021-05-21 15:12:40|2351|2348|2346|2341|2351|2348|2346|2341|2268
1621609970000|2021-05-21 15:12:50|2347|2342|2347|2342|2347|2342|2346|2341|1793
1621609980000|2021-05-21 15:13:00|2346|2344|2350|2345|2351|2348|2345|2342|4890
1621609990000|2021-05-21 15:13:10|2349||2350||2350||2349||600
1621610000000|2021-05-21 15:13:20|2348|2344|2345|2340|2348|2345|2343|2340|3740
1621610010000|2021-05-21 15:13:30|2344|2341|2344|2341|2346|2342|2342|2341|2317
1621610020000|2021-05-21 15:13:40|2343|2342|2350|2346|2350|2346|2343|2342|11688
1621610030000|2021-05-21 15:13:50|2351|2348|2350|2348|2352|2350|2350|2348|2709
1621610040000|2021-05-21 15:14:00|2349|2347|2345|2342|2349|2348|2343|2342|4600
1621610050000|2021-05-21 15:14:10|2344|2343|2348|2345|2349|2346|2344|2343|2640
1621610060000|2021-05-21 15:14:20|2347|2346|2344|2342|2348|2346|2344|2342|4125
1621610070000|2021-05-21 15:14:30|2343|2343|2349|2348|2349|2348|2343|2343|11497
1621610080000|2021-05-21 15:14:40|2348|2347|2350|2346|2352|2349|2348|2345|2626
1621610090000|2021-05-21 15:14:50|2352|2347|2348|2343|2352|2348|2346|2343|10719
1621610100000|2021-05-21 15:15:00|2347|2347|2348|2343|2349|2348|2347|2343|6233
1621610110000|2021-05-21 15:15:10|2347|2344|2349|2346|2349|2348|2346|2344|3100
1621610120000|2021-05-21 15:15:20|2350|2347|2351|2347|2352|2351|2349|2347|10854
1621610130000|2021-05-21 15:15:30|2350|2349|2351|2348|2352|2349|2350|2347|2038
1621610140000|2021-05-21 15:15:40|2350|2349|2350|2348|2354|2350|2350|2348|2726
1621610150000|2021-05-21 15:15:50|2351|2347|2350|2347|2351|2348|2349|2347|3100
1621610160000|2021-05-21 15:16:00|||||||||1044
1621610170000|2021-05-21 15:16:10|2349|2346|2349|2344|2350|2348|2345|2343|5682
1621610180000|2021-05-21 15:16:20|2350|2345|2347|2345|2350|2348|2345|2343|20661
1621610190000|2021-05-21 15:16:30|2346|2343|2343|2338|2346|2343|2338|2336|25088
1621610200000|2021-05-21 15:16:40|2340|2339|2344|2341|2345|2341|2340|2339|3650
1621610210000|2021-05-21 15:16:50|2345|2342|2347|2343|2347|2344|2345|2342|2811
1621610220000|2021-05-21 15:17:00|2346|2342|2346|2343|2347|2343|2346|2342|2700
1621610230000|2021-05-21 15:17:10|2345|2344|2347|2344|2347|2346|2344|2344|4712
1621610250000|2021-05-21 15:17:30|2350|2345|2350|2347|2350|2348|2347|2345|3691
1621610260000|2021-05-21 15:17:40|2349|2346|2346|2344|2349|2346|2346|2344|2701
1621610270000|2021-05-21 15:17:50|2347|2343|2346|2343|2348|2343|2346|2343|700
1621610280000|2021-05-21 15:18:00|2345|2342|2346|2344|2346|2344|2343|2341|4687
1621610290000|2021-05-21 15:18:10|2345|2342|2344|2341|2345|2342|2343|2341|1200
1621610300000|2021-05-21 15:18:20|2343|2342|2344|2342|2344|2342|2343|2341|2770
1621610310000|2021-05-21 15:18:30|2346|2343|2346|2343|2346|2344|2346|2343|2578
1621610320000|2021-05-21 15:18:40|||||||||1874
1621610330000|2021-05-21 15:18:50|2348|2344|2349|2345|2349|2346|2348|2344|3865
1621610340000|2021-05-21 15:19:00|2350||2350||2350||2348||949
1621610350000|2021-05-21 15:19:10|2349||2348||2349||2348||2100
1621610360000|2021-05-21 15:19:20|2349|2346|2351|2347|2352|2349|2348|2346|11507
1621610370000|2021-05-21 15:19:30|2353|2348|2353|2350|2355|2351|2353|2347|23501
1621610380000|2021-05-21 15:19:40|2352|2351|2353|2351|2353|2351|2352|2350|2641
1621610390000|2021-05-21 15:19:50|2352|2350|2355|2351|2355|2352|2351|2349|6473
1621610400000|2021-05-21 15:20:00|2356|2352|2357|2352|2359|2356|2354|2351|16518
1621610410000|2021-05-21 15:20:10|2356|2351|2357|2351|2357|2351|2353|2351|7214
1621610420000|2021-05-21 15:20:20|2354||2355||2355||2354||2532
1621610430000|2021-05-21 15:20:30|2354|2350|2350|2344|2354|2350|2346|2344|7562
1621610440000|2021-05-21 15:20:40|2349||2348||2349||2346||100
1621610450000|2021-05-21 15:20:50|2350|2345|2350|2346|2351|2350|2350|2345|2633
1621610460000|2021-05-21 15:21:00|2349|2345|2347|2343|2349|2345|2346|2343|7119
1621610470000|2021-05-21 15:21:10|2348|2345|2345|2343|2348|2345|2345|2343|4230
1621610480000|2021-05-21 15:21:20|2346|2344|2340|2337|2348|2346|2340|2337|6939
1621610490000|2021-05-21 15:21:30|2342|2338|2340|2337|2342|2339|2339|2337|3325
1621610500000|2021-05-21 15:21:40|2341|2338|2336|2333|2341|2338|2336|2333|11225
1621610510000|2021-05-21 15:21:50|2337|2334|2335|2331|2338|2336|2334|2331|7091
1621610520000|2021-05-21 15:22:00|2336|2332|2338|2334|2338|2334|2333|2332|3728
1621610530000|2021-05-21 15:22:10|2337||2337||2337||2336||4312
1621610540000|2021-05-21 15:22:20|2338|2335|2340|2336|2341|2338|2336|2334|6313
1621610550000|2021-05-21 15:22:30|2339|2337|2340|2338|2341|2340|2338|2335|5680
1621610560000|2021-05-21 15:22:40|2339|2339|2342|2340|2342|2340|2339|2338|11151
1621610570000|2021-05-21 15:22:50|2341|2339|2342|2341|2342|2341|2341|2339|11110
1621610580000|2021-05-21 15:23:00|2341|2340|2336|2332|2342|2341|2334|2332|9097
1621610590000|2021-05-21 15:23:10|2335|2333|2335|2333|2335|2333|2335|2333|200
1621610600000|2021-05-21 15:23:20|2334|2332|2332|2329|2334|2332|2330|2328|12014
1621610610000|2021-05-21 15:23:30|2333|2330|2334|2331|2335|2334|2333|2330|6161
1621610620000|2021-05-21 15:23:40|2333|2330|2328|2326|2333|2331|2328|2326|5177
1621610630000|2021-05-21 15:23:50|2327|2325|2330|2326|2330|2327|2323|2321|20059
1621610640000|2021-05-21 15:24:00|2329|2328|2329|2325|2329|2328|2328|2325|2400
1621610650000|2021-05-21 15:24:10|2330|2327|2330|2327|2332|2329|2329|2327|6255
1621610660000|2021-05-21 15:24:20|2329|2328|2330|2327|2331|2328|2328|2327|3098
1621610670000|2021-05-21 15:24:30|2329|2328|2333|2329|2333|2329|2329|2327|5335
1621610680000|2021-05-21 15:24:40|2332||2332||2332||2332||529
1621610690000|2021-05-21 15:24:50|||||||||100
1621610700000|2021-05-21 15:25:00|2333|2330|2332|2329|2333|2332|2332|2329|6255
1621610710000|2021-05-21 15:25:10|2333|2330|2336|2332|2336|2332|2333|2330|4086
1621610720000|2021-05-21 15:25:20|||||||||687
1621610730000|2021-05-21 15:25:30|2335||2335||2335||2335||3157
1621610740000|2021-05-21 15:25:40|2337|2333|2337|2333|2337|2334|2337|2333|1300
1621610750000|2021-05-21 15:25:50|2334|2332|2333|2330|2336|2333|2333|2330|4000
1621610760000|2021-05-21 15:26:00|2332|2329|2330|2326|2332|2330|2328|2325|5222
1621610770000|2021-05-21 15:26:10|||||||||852
1621610780000|2021-05-21 15:26:20|2329|2327|2326|2323|2329|2327|2325|2322|8472
1621610790000|2021-05-21 15:26:30|2325|2321|2328|2323|2328|2324|2323|2321|10024
1621610800000|2021-05-21 15:26:40|2327|2324|2323|2321|2328|2327|2322|2321|15648
1621610810000|2021-05-21 15:26:50|2322|2322|2316|2314|2323|2322|2315|2314|27034
1621610820000|2021-05-21 15:27:00|2315|2313|2313|2310|2316|2313|2310|2309|24658
1621610830000|2021-05-21 15:27:10|2314|2311|2299|2295|2314|2312|2294|2293|126557
1621610840000|2021-05-21 15:27:20|2300|2297|2300|2297|2305|2300|2297|2295|27338
1621610850000|2021-05-21 15:27:30|2299|2296|2301|2299|2305|2301|2298|2296|5749
1621610860000|2021-05-21 15:27:40|2302|2300|2305|2300|2306|2304|2301|2299|9779
1621610870000|2021-05-21 15:27:50|2304|2302|2303|2300|2305|2302|2303|2300|5894
1621610880000|2021-05-21 15:28:00|2302|2298|2300|2295|2302|2298|2297|2295|12839
1621610890000|2021-05-21 15:28:10|2302|2297|2302|2298|2305|2301|2301|2297|4401
1621610900000|2021-05-21 15:28:20|2303|2299|2309|2305|2309|2305|2303|2298|11313
1621610910000|2021-05-21 15:28:30|2310|2306|2310|2307|2312|2309|2309|2305|24017
1621610920000|2021-05-21 15:28:40|2309|2308|2310|2306|2311|2309|2308|2306|6633
1621610930000|2021-05-21 15:28:50|2309|2307|2310|2306|2310|2307|2309|2306|4495
1621610940000|2021-05-21 15:29:00|2309|2305|2309|2307|2310|2307|2304|2302|6663
1621610950000|2021-05-21 15:29:10|2308|2306|2304|2301|2308|2306|2303|2301|2967
1621610960000|2021-05-21 15:29:20|2305|2302|2308|2305|2308|2305|2305|2302|3767
1621610970000|2021-05-21 15:29:30|2309|2306|2310|2307|2310|2307|2309|2306|2107
1621610980000|2021-05-21 15:29:40|2309|2306|2306|2304|2310|2306|2306|2304|1700
1621610990000|2021-05-21 15:29:50|2305|2303|2310|2307|2310|2308|2302|2300|9235
1621611000000|2021-05-21 15:30:00|2309|2306|2316|2311|2316|2313|2307|2306|23370
1621611010000|2021-05-21 15:30:10|2315|2312|2315|2311|2315|2315|2315|2311|7133
1621611020000|2021-05-21 15:30:20|2314|2312|2315|2313|2317|2314|2312|2310|4456
1621611030000|2021-05-21 15:30:30|2314|2312|2317|2314|2317|2315|2314|2312|9800
1621611040000|2021-05-21 15:30:40|2316|2313|2313|2311|2316|2314|2311|2308|7416
1621611050000|2021-05-21 15:30:50|2315|2312|2322|2319|2322|2319|2315|2312|5787
1621611060000|2021-05-21 15:31:00|2323|2318|2323|2319|2323|2319|2315|2314|6335
1621611070000|2021-05-21 15:31:10|2322|2318|2315|2313|2322|2319|2315|2313|10428
1621611080000|2021-05-21 15:31:20|2314|2311|2310|2306|2315|2313|2309|2306|18406
1621611090000|2021-05-21 15:31:30|2311|2308|2311|2308|2311|2309|2310|2306|5100
1621611100000|2021-05-21 15:31:40|2312|2309|2314|2310|2314|2312|2311|2309|1800
1621611110000|2021-05-21 15:31:50|2315|2311|2318|2313|2318|2314|2315|2311|1400
1621611120000|2021-05-21 15:32:00|2317|2314|2318|2313|2320|2314|2317|2313|1400
1621611130000|2021-05-21 15:32:10|2320|2314|2319|2313|2320|2318|2318|2313|1550
1621611140000|2021-05-21 15:32:20|2318|2314|2319|2318|2320|2318|2318|2313|3573
1621611150000|2021-05-21 15:32:30|2320|2319|2324|2319|2324|2322|2320|2319|6797
1621611160000|2021-05-21 15:32:40|2323|2321|2324|2321|2324|2323|2323|2321|1151
1621611170000|2021-05-21 15:32:50|2325|2322|2322|2320|2325|2324|2322|2320|5628
1621611180000|2021-05-21 15:33:00|2323|2321|2323|2318|2324|2322|2321|2318|2100
1621611190000|2021-05-21 15:33:10|2322|2317|2321|2315|2324|2318|2320|2315|547
1621611200000|2021-05-21 15:33:20|2320|2316|2321|2315|2321|2316|2318|2315|700
1621611210000|2021-05-21 15:33:30|2320|2316|2315|2313|2320|2320|2315|2313|7036
1621611220000|2021-05-21 15:33:40|2314|2310|2318|2310|2319|2313|2314|2310|2525
1621611230000|2021-05-21 15:33:50|2317|2311|2320|2315|2320|2317|2316|2310|6648
1621611240000|2021-05-21 15:34:00|2319|2314|2316|2314|2320|2314|2315|2313|3200
1621611250000|2021-05-21 15:34:10|2315|2313|2314|2311|2315|2313|2313|2310|4326
1621611260000|2021-05-21 15:34:20|2316|2310|2311|2308|2316|2310|2311|2308|6350
1621611270000|2021-05-21 15:34:30|2310|2306|2311|2309|2311|2309|2309|2306|13867
1621611280000|2021-05-21 15:34:40|2312|2310|2311|2307|2315|2311|2309|2307|2801
1621611290000|2021-05-21 15:34:50|2310|2309|2309|2307|2310|2309|2309|2307|6565
1621611300000|2021-05-21 15:35:00|2308|2308|2303|2301|2309|2308|2303|2301|11760
1621611310000|2021-05-21 15:35:10|2302|2300|2306|2303|2307|2303|2298|2297|60648
1621611320000|2021-05-21 15:35:20|2307|2304|2306|2302|2308|2306|2306|2302|5107
1621611330000|2021-05-21 15:35:30|2307|2303|2310|2306|2310|2306|2307|2303|2760
1621611340000|2021-05-21 15:35:40|2309|2308|2310|2307|2311|2309|2309|2306|6300
1621611350000|2021-05-21 15:35:50|2311|2308|2307|2302|2311|2308|2306|2302|5539
1621611360000|2021-05-21 15:36:00|2308|2306|2314|2310|2314|2311|2308|2306|11202
1621611370000|2021-05-21 15:36:10|2311|2311|2311|2307|2314|2311|2307|2306|4085
1621611380000|2021-05-21 15:36:20|2310|2306|2308|2305|2311|2306|2308|2302|1047
1621611390000|2021-05-21 15:36:30|2307|2302|2311|2307|2311|2307|2307|2302|2900
1621611400000|2021-05-21 15:36:40|2310|2305|2307|2305|2310|2305|2307|2303|1742
1621611410000|2021-05-21 15:36:50|2310|2306|2307|2303|2311|2307|2305|2303|3451
1621611420000|2021-05-21 15:37:00|||||||||4300
1621611430000|2021-05-21 15:37:10|2306|2305|2300|2295|2306|2305|2295|2293|33530
1621611440000|2021-05-21 15:37:20|2299|2294|2300|2296|2300|2297|2297|2294|6324
1621611450000|2021-05-21 15:37:30|2299||2299||2299||2299||2217
1621611460000|2021-05-21 15:37:40|2298|2295|2299|2296|2299|2296|2297|2295|5767
1621611470000|2021-05-21 15:37:50|2298|2295|2296|2294|2298|2295|2295|2293|13076
1621611480000|2021-05-21 15:38:00|2295|2293|2301|2297|2304|2300|2294|2293|5370
1621611490000|2021-05-21 15:38:10|2300|2295|2300|2296|2301|2299|2298|2295|8311
1621611500000|2021-05-21 15:38:20|2298|2295|2297|2293|2298|2296|2296|2293|2882
1621611510000|2021-05-21 15:38:30|2296|2294|2303|2299|2304|2301|2295|2294|7272
1621611520000|2021-05-21 15:38:40|2302|2300|2305|2301|2306|2303|2302|2300|6336
1621611530000|2021-05-21 15:38:50|2306|2302|2310|2305|2310|2306|2306|2302|5943
1621611540000|2021-05-21 15:39:00|2311|2307|2314|2310|2314|2311|2311|2305|3875
1621611550000|2021-05-21 15:39:10|2313|2309|2314|2311|2314|2311|2311|2309|4951
1621611560000|2021-05-21 15:39:20|2312|2312|2312|2308|2314|2312|2309|2308|7953
1621611570000|2021-05-21 15:39:30|2311|2310|2313|2310|2313|2311|2311|2310|2265
1621611580000|2021-05-21 15:39:40|2312|2308|2307|2304|2312|2309|2307|2304|6130
1621611590000|2021-05-21 15:39:50|2308|2305|2309|2305|2309|2306|2308|2304|1200
1621611600000|2021-05-21 15:40:00|2308|2301|2308|2305|2310|2308|2305|2301|5820
1621611610000|2021-05-21 15:40:10|2307|2306|2313|2312|2314|2312|2307|2305|4189
1621611620000|2021-05-21 15:40:20|2312|2311|2311|2306|2312|2311|2310|2306|3873
1621611630000|2021-05-21 15:40:30|2312|2307|2317|2310|2317|2313|2306|2303|41996
1621611640000|2021-05-21 15:40:40|2312|2311|2316|2311|2317|2312|2312|2311|2773
1621611650000|2021-05-21 15:40:50|2315|2313|2309|2305|2315|2313|2309|2303|4401
1621611660000|2021-05-21 15:41:00|2308|2303|2307|2303|2309|2305|2304|2301|5899
1621611670000|2021-05-21 15:41:10|2306|2304|2306|2304|2306|2305|2303|2302|11097
1621611680000|2021-05-21 15:41:20|2305|2305|2310|2306|2310|2306|2304|2303|3167
1621611690000|2021-05-21 15:41:30|2309|2304|2309|2304|2309|2307|2304|2300|16109
1621611700000|2021-05-21 15:41:40|2308|2305|2308|2306|2308|2307|2308|2305|1500
1621611710000|2021-05-21 15:41:50|2309|2307|2313|2310|2314|2311|2309|2307|11706
1621611720000|2021-05-21 15:42:00|2312|2309|2309|2306|2312|2309|2308|2305|9375
1621611730000|2021-05-21 15:42:10|2310|2307|2309|2305|2310|2308|2308|2305|2300
1621611740000|2021-05-21 15:42:20|2308|2307|2307|2305|2308|2307|2307|2305|5342
1621611750000|2021-05-21 15:42:30|2308|2306|2308|2305|2309|2308|2308|2305|8133
1621611760000|2021-05-21 15:42:40|2307|2306|2304|2301|2307|2306|2304|2300|4708
1621611770000|2021-05-21 15:42:50|2305|2302|2310|2308|2310|2308|2305|2302|2845
1621611780000|2021-05-21 15:43:00|2312|2309|2307|2303|2312|2309|2306|2303|6549
1621611790000|2021-05-21 15:43:10|2308|2304|2313|2311|2314|2312|2308|2304|11368
1621611800000|2021-05-21 15:43:20|2314|2312|2317|2314|2317|2314|2314|2312|11500
1621611810000|2021-05-21 15:43:30|2318|2315|2322|2320|2323|2321|2317|2315|26689
1621611820000|2021-05-21 15:43:40|2323|2321|2322|2320|2323|2321|2321|2320|11450
1621611830000|2021-05-21 15:43:50|2321|2319|2323|2320|2323|2321|2320|2318|6001
1621611840000|2021-05-21 15:44:00|2324|2321|2324|2322|2331|2329|2324|2321|18941
1621611850000|2021-05-21 15:44:10|2325|2323|2327|2323|2328|2326|2323|2320|6679
1621611860000|2021-05-21 15:44:20|2326||2325||2326||2325||3500
1621611870000|2021-05-21 15:44:30|2326|2324|2327|2324|2327|2325|2324|2323|4320
1621611880000|2021-05-21 15:44:40|2326|2323|2325|2323|2326|2323|2324|2323|2274
1621611890000|2021-05-21 15:44:50|2326|2324|2327|2324|2327|2325|2325|2323|4674
1621611900000|2021-05-21 15:45:00|2326|2323|2325|2321|2326|2323|2324|2321|10771
1621611910000|2021-05-21 15:45:10|2323|2320|2323|2322|2325|2322|2322|2320|17351
1621611920000|2021-05-21 15:45:20|2324|2323|2328|2324|2328|2326|2324|2323|14250
1621611930000|2021-05-21 15:45:30|2329|2325|2328|2326|2330|2328|2327|2325|3703
1621611940000|2021-05-21 15:45:40|2327|2325|2326|2324|2327|2325|2326|2324|1800
1621611950000|2021-05-21 15:45:50|2325|2325|2329|2327|2329|2327|2325|2325|3385
1621611960000|2021-05-21 15:46:00|2328|2326|2329|2325|2329|2326|2325|2324|700
1621611970000|2021-05-21 15:46:10|2330|2326|2329|2327|2330|2327|2327|2326|9375
1621611980000|2021-05-21 15:46:20|2330|2328|2327|2325|2330|2329|2326|2325|6531
1621611990000|2021-05-21 15:46:30|2328|2326|2330|2327|2330|2328|2327|2325|7480
1621612000000|2021-05-21 15:46:40|2329|2328|2329|2325|2329|2329|2327|2325|3800
1621612010000|2021-05-21 15:46:50|2330|2326|2330|2327|2330|2329|2330|2326|7401
1621612020000|2021-05-21 15:47:00|2331|2328|2334|2331|2334|2332|2330|2327|21064
1621612030000|2021-05-21 15:47:10|2335|2332|2332|2328|2335|2334|2332|2328|9871
1621612040000|2021-05-21 15:47:20|2331|2329|2329|2328|2332|2330|2329|2328|3800
1621612050000|2021-05-21 15:47:30|2330|2327|2329|2325|2330|2328|2328|2325|6241
1621612060000|2021-05-21 15:47:40|2330|2326|2327|2323|2330|2328|2324|2321|7736
1621612070000|2021-05-21 15:47:50|2329|2325|2330|2325|2330|2327|2329|2325|2021
1621612080000|2021-05-21 15:48:00|2331|2327|2335|2332|2335|2332|2330|2327|13993
1621612090000|2021-05-21 15:48:10|2334|2331|2332|2327|2335|2331|2332|2327|1300
1621612100000|2021-05-21 15:48:20||2328||2328||2328||2328|2300
1621612110000|2021-05-21 15:48:30|2329|2329|2329|2327|2333|2330|2329|2327|7679
1621612120000|2021-05-21 15:48:40|2328|2325|2328|2325|2329|2326|2328|2325|1370
1621612130000|2021-05-21 15:48:50|2327|2324|2324|2321|2327|2324|2324|2321|2339
1621612140000|2021-05-21 15:49:00|2325|2320|2323|2317|2325|2320|2322|2317|3650
1621612150000|2021-05-21 15:49:10|2322|2318|2323|2320|2323|2322|2322|2317|3907
1621612160000|2021-05-21 15:49:20|2322|2317|2320|2317|2322|2317|2320|2317|1947
1621612170000|2021-05-21 15:49:30|2319|2316|2323|2317|2323|2319|2319|2316|3159
1621612180000|2021-05-21 15:49:40|2322|2318|2321|2315|2323|2318|2317|2315|4551
1621612190000|2021-05-21 15:49:50|2320|2314|2313|2307|2321|2315|2311|2306|8033
1621612200000|2021-05-21 15:50:00|2312|2308|2311|2307|2313|2309|2309|2307|3682
1621612210000|2021-05-21 15:50:10|2309|2306|2316|2310|2316|2311|2308|2306|2600
1621612220000|2021-05-21 15:50:20|2315|2311|2316|2313|2316|2313|2315|2310|1600
1621612230000|2021-05-21 15:50:30|2315|2314|2312|2309|2316|2314|2311|2309|4978
1621612240000|2021-05-21 15:50:40|2313|2310|2314|2311|2314|2313|2312|2310|5726
1621612250000|2021-05-21 15:50:50|2315|2312|2315|2311|2316|2313|2314|2311|5491
1621612260000|2021-05-21 15:51:00|2314|2310|2316|2314|2316|2314|2312|2310|6829
1621612270000|2021-05-21 15:51:10|2318|2315|2319|2317|2320|2317|2316|2315|5460
1621612280000|2021-05-21 15:51:20|2318|2315|2321|2317|2323|2320|2318|2315|4183
1621612290000|2021-05-21 15:51:30|||||||||1547
1621612300000|2021-05-21 15:51:40|2320|2315|2315|2312|2320|2315|2315|2311|3118
1621612310000|2021-05-21 15:51:50|2314|2311|2310|2308|2314|2311|2310|2308|8796
1621612320000|2021-05-21 15:52:00|2312|2309|2310|2306|2312|2310|2306|2304|6476
1621612330000|2021-05-21 15:52:10|2309|2307|2308|2305|2309|2307|2307|2304|7150
1621612340000|2021-05-21 15:52:20|2307|2304|2307|2303|2308|2304|2305|2303|5553
1621612350000|2021-05-21 15:52:30|2306|2304|2303|2302|2307|2304|2303|2301|2600
1621612360000|2021-05-21 15:52:40|2304|2303|2304|2300|2309|2308|2296|2294|40847
1621612370000|2021-05-21 15:52:50|2303|2301|2306|2302|2306|2303|2302|2300|8141
1621612380000|2021-05-21 15:53:00|||||||||3045
1621612390000|2021-05-21 15:53:10|2305|2305|2306|2302|2306|2305|2303|2302|8877
1621612400000|2021-05-21 15:53:20||2303||2303||2303||2303|1520
1621612410000|2021-05-21 15:53:30|2305|2302|2299|2297|2305|2302|2299|2297|20176
1621612420000|2021-05-21 15:53:40|2300|2298|2300|2298|2300|2299|2299|2297|4938
1621612430000|2021-05-21 15:53:50|2301|2299|2302|2300|2303|2300|2301|2299|2036
1621612440000|2021-05-21 15:54:00|2303|2301|2303|2300|2305|2303|2303|2300|7078
1621612450000|2021-05-21 15:54:10|||||||||3009
1621612460000|2021-05-21 15:54:20|2305|2301|2296|2294|2305|2301|2296|2294|10896
1621612470000|2021-05-21 15:54:30|2295|2293|2296|2294|2298|2295|2292|2291|19290
1621612480000|2021-05-21 15:54:40|2298|2295|2293|2291|2300|2296|2292|2291|14745
1621612490000|2021-05-21 15:54:50|2292|2292|2297|2294|2298|2294|2292|2292|10119
1621612500000|2021-05-21 15:55:00|2296|2295|2299|2294|2301|2297|2296|2294|4613
1621612510000|2021-05-21 15:55:10|2298|2292|2299|2295|2299|2295|2295|2292|1411
1621612520000|2021-05-21 15:55:20|2298|2297|2289|2287|2298|2297|2288|2286|46046
1621612530000|2021-05-21 15:55:30|2290|2286|2293|2288|2294|2289|2289|2286|11800
1621612540000|2021-05-21 15:55:40|2292|2289|2292|2289|2293|2290|2290|2288|3180
1621612550000|2021-05-21 15:55:50|2291|2288|2289|2286|2292|2289|2289|2286|3775
1621612560000|2021-05-21 15:56:00|2288|2288|2293|2290|2293|2290|2288|2286|7236
1621612570000|2021-05-21 15:56:10|2292|2289|2292|2288|2292|2289|2290|2288|3767
1621612580000|2021-05-21 15:56:20|2291|2287|2294|2290|2294|2292|2289|2287|13107
1621612590000|2021-05-21 15:56:30|2295|2292|2298|2294|2298|2295|2295|2292|6661
1621612600000|2021-05-21 15:56:40|2297|2295|2294|2291|2299|2297|2294|2291|8556
1621612610000|2021-05-21 15:56:50|2295|2292|2291|2289|2295|2293|2291|2289|2004
1621612620000|2021-05-21 15:57:00|2290|2288|2291|2288|2291|2289|2289|2287|13634
1621612630000|2021-05-21 15:57:10|2292|2289|2297|2293|2297|2294|2292|2289|5965
1621612640000|2021-05-21 15:57:20|2298|2295|2297|2294|2298|2297|2295|2293|1409
1621612650000|2021-05-21 15:57:30|2296|2293|2295|2293|2297|2293|2294|2291|3321
1621612660000|2021-05-21 15:57:40|2294|2291|2294|2291|2294|2293|2293|2291|5955
1621612670000|2021-05-21 15:57:50|2293|2292|2293|2291|2294|2292|2292|2291|7728
1621612680000|2021-05-21 15:58:00|2294|2292|2295|2293|2295|2293|2292|2291|3621
1621612690000|2021-05-21 15:58:10|2296|2294|2296|2293|2299|2296|2295|2293|6804
1621612700000|2021-05-21 15:58:20|2295|2295|2292|2291|2296|2295|2292|2291|8270
1621612710000|2021-05-21 15:58:30|2293|2292|2295|2291|2295|2292|2293|2291|1734
1621612720000|2021-05-21 15:58:40|2294|2292|2298|2294|2300|2295|2294|2292|3985
1621612730000|2021-05-21 15:58:50|2299|2295|2300|2296|2300|2297|2299|2295|4424
1621612740000|2021-05-21 15:59:00|2301|2297|2297|2293|2301|2300|2297|2293|10147
1621612750000|2021-05-21 15:59:10|2298|2295|2298|2295|2299|2296|2298|2295|2600
1621612760000|2021-05-21 15:59:20|2300|2296|2299|2295|2300|2298|2298|2295|5125
1621612770000|2021-05-21 15:59:30|2298|2296|2297|2294|2298|2297|2296|2294|4950
1621612780000|2021-05-21 15:59:40|2298|2295|2299|2297|2300|2298|2297|2295|5900
1621612790000|2021-05-21 15:59:50|2298|2296|2299|2295|2301|2299|2297|2295|8360
1621612800000|2021-05-21 16:00:00|2300|2296|2300|2298|2300|2298|2298|2296|3282
1621612810000|2021-05-21 16:00:10|2299|2297|2297|2292|2299|2297|2291|2289|17551
1621612820000|2021-05-21 16:00:20|2295|2291|2285|2283|2296|2291|2285|2281|56010
1621612830000|2021-05-21 16:00:30|2284|2284|2282|2278|2285|2284|2281|2278|21851
1621612840000|2021-05-21 16:00:40|2284|2279|2281|2279|2284|2280|2280|2278|8610
1621612850000|2021-05-21 16:00:50|2280|2280|2280|2278|2284|2282|2279|2278|6447
1621612860000|2021-05-21 16:01:00|2279|2277|2280|2277|2280|2278|2277|2275|16969
1621612870000|2021-05-21 16:01:10|2279|2278|2279|2276|2279|2278|2277|2276|4535
1621612880000|2021-05-21 16:01:20|2278|2275|2275|2273|2278|2276|2274|2273|10635
1621612890000|2021-05-21 16:01:30|2274|2274|2269|2267|2275|2274|2269|2267|69036
1621612900000|2021-05-21 16:01:40|2270|2268|2274|2270|2274|2270|2269|2267|33213
1621612910000|2021-05-21 16:01:50|2273|2273|2268|2265|2276|2273|2267|2265|54103
1621612920000|2021-05-21 16:02:00|2267|2266|2267|2266|2268|2268|2266|2264|51995
1621612930000|2021-05-21 16:02:10|2268|2267|2268|2266|2268|2267|2266|2265|62897
1621612940000|2021-05-21 16:02:20|2267|2265|2268|2265|2268|2266|2266|2265|8248
1621612950000|2021-05-21 16:02:30|2267|2264|2266|2264|2267|2264|2263|2261|20017
1621612960000|2021-05-21 16:02:40|2265|2263|2267|2266|2268|2266|2264|2263|23507
1621612970000|2021-05-21 16:02:50|2266|2265|2261|2260|2266|2265|2261|2259|24986
1621612980000|2021-05-21 16:03:00|2262|2261|2264|2261|2264|2263|2262|2260|5288
1621612990000|2021-05-21 16:03:10|2263|2260|2264|2262|2264|2262|2261|2260|12129
1621613000000|2021-05-21 16:03:20|2263|2263|2268|2266|2268|2267|2263|2262|48649
1621613010000|2021-05-21 16:03:30|2267|2264|2271|2266|2271|2268|2266|2264|36219
1621613020000|2021-05-21 16:03:40|2270|2267|2274|2270|2274|2270|2269|2267|7990
1621613030000|2021-05-21 16:03:50|2273|2268|2276|2271|2277|2274|2271|2267|23396
1621613040000|2021-05-21 16:04:00|2275|2272|2284|2280|2284|2283|2275|2271|25926
1621613050000|2021-05-21 16:04:10|2283|2278|2280|2278|2284|2282|2280|2277|11175
1621613060000|2021-05-21 16:04:20|2282|2279|2279|2277|2282|2281|2278|2276|10311
1621613070000|2021-05-21 16:04:30|2280|2278|2279|2276|2282|2280|2279|2276|13629
1621613080000|2021-05-21 16:04:40|2280|2278|2285|2280|2286|2282|2280|2278|7716
1621613090000|2021-05-21 16:04:50|2284|2281|2283|2280|2289|2285|2280|2277|17479
1621613100000|2021-05-21 16:05:00|2284|2281|2285|2281|2285|2282|2284|2281|17492
1621613110000|2021-05-21 16:05:10|2286|2282|2284|2280|2287|2286|2282|2280|20384
1621613120000|2021-05-21 16:05:20|2283|2281|2282|2280|2283|2281|2279|2278|10576
1621613130000|2021-05-21 16:05:30|2283|2281|2281|2278|2283|2281|2279|2278|7165
1621613140000|2021-05-21 16:05:40|2280|2279|2278|2275|2281|2280|2277|2275|2950
1621613150000|2021-05-21 16:05:50|2277|2276|2275|2273|2280|2277|2274|2272|7286
1621613160000|2021-05-21 16:06:00|2274|2272|2276|2275|2276|2275|2273|2270|9561
1621613170000|2021-05-21 16:06:10|2277|2276|2279|2274|2283|2278|2276|2274|6153
1621613180000|2021-05-21 16:06:20|2280|2275|2281|2277|2286|2282|2280|2274|11282
1621613190000|2021-05-21 16:06:30|2280||2280||2281||2280||352
1621613200000|2021-05-21 16:06:40|2279|2276|2281|2278|2282|2280|2278|2276|10708
1621613210000|2021-05-21 16:06:50|2282|2279|2282|2279|2282|2280|2282|2278|1200
1621613220000|2021-05-21 16:07:00|2284|2280|2284|2278|2284|2282|2281|2277|1369
1621613230000|2021-05-21 16:07:10|2283|2279|2279|2275|2284|2279|2279|2275|8917
1621613240000|2021-05-21 16:07:20|2278|2274|2281|2276|2281|2278|2278|2274|22799
1621613250000|2021-05-21 16:07:30|2278|2277|2279|2276|2281|2277|2277|2275|673
1621613260000|2021-05-21 16:07:40|2277|2275|2275|2273|2279|2276|2275|2273|5077
1621613270000|2021-05-21 16:07:50|2274|2272|2275|2272|2277|2276|2273|2272|11441
1621613280000|2021-05-21 16:08:00|2276|2274|2282|2279|2282|2279|2276|2273|5450
1621613290000|2021-05-21 16:08:10|2281|2278|2280|2274|2282|2279|2276|2273|7339
1621613300000|2021-05-21 16:08:20|2279|2275|2277|2273|2280|2276|2274|2272|7186
1621613310000|2021-05-21 16:08:30|2275|2272|2275|2273|2277|2275|2272|2271|8963
1621613320000|2021-05-21 16:08:40|2274|2274|2274|2271|2274|2274|2272|2270|3502
1621613330000|2021-05-21 16:08:50|2275|2272|2280|2275|2280|2277|2275|2272|5345
1621613340000|2021-05-21 16:09:00|2278|2273|2280|2276|2280|2279|2278|2273|1799
1621613350000|2021-05-21 16:09:10|2279|2277|2275|2272|2280|2279|2275|2272|4671
1621613360000|2021-05-21 16:09:20|2276|2273|2277|2272|2280|2276|2271|2269|19224
1621613370000|2021-05-21 16:09:30|2279|2273|2276|2270|2280|2276|2274|2270|6940
1621613380000|2021-05-21 16:09:40|2275|2271|2276|2271|2276|2272|2273|2271|3450
1621613390000|2021-05-21 16:09:50|2275|2272|2274|2271|2276|2273|2272|2270|7370
1621613400000|2021-05-21 16:10:00|2276|2272|2276|2272|2276|2273|2274|2271|7207
1621613410000|2021-05-21 16:10:10|2278|2274|2271|2270|2278|2276|2271|2270|6857
1621613420000|2021-05-21 16:10:20|2272|2271|2274|2270|2274|2271|2269|2268|23031
1621613430000|2021-05-21 16:10:30|2275|2271|2278|2274|2278|2275|2275|2271|3818
1621613440000|2021-05-21 16:10:40|2277|2275|2278|2276|2278|2277|2276|2274|6215
1621613450000|2021-05-21 16:10:50|2279|2277|2277|2271|2279|2277|2274|2270|3803
1621613460000|2021-05-21 16:11:00|2276|2272|2277|2274|2278|2274|2274|2270|1240
1621613470000|2021-05-21 16:11:10|2274|2272|2278|2274|2278|2276|2274|2272|14141
1621613480000|2021-05-21 16:11:20|2279|2275|2279|2275|2280|2279|2278|2273|10293
1621613490000|2021-05-21 16:11:30|2278|2274|2276|2274|2278|2274|2276|2274|2323
1621613500000|2021-05-21 16:11:40|2277|2273|2276|2273|2278|2273|2275|2273|2252
1621613510000|2021-05-21 16:11:50|2275|2274|2280|2276|2280|2279|2274|2273|15929
1621613520000|2021-05-21 16:12:00|2279|2275|2277|2273|2279|2276|2276|2273|9337
1621613530000|2021-05-21 16:12:10|2276|2272|2275|2272|2276|2273|2274|2272|2801
1621613540000|2021-05-21 16:12:20|2276|2273|2277|2274|2277|2275|2276|2273|4164
1621613550000|2021-05-21 16:12:30|2278|2273|2279|2275|2280|2279|2277|2273|5406
1621613560000|2021-05-21 16:12:40|2280|2276|2280|2278|2280|2279|2279|2275|9236
1621613570000|2021-05-21 16:12:50|2279|2277|2278|2277|2279|2278|2276|2275|5927
1621613580000|2021-05-21 16:13:00|2277|2275|2279|2277|2280|2279|2277|2275|11541
1621613590000|2021-05-21 16:13:10|2278|2276|2280|2277|2280|2278|2278|2276|2745
1621613600000|2021-05-21 16:13:20|2279|2278|2280|2278|2280|2279|2279|2278|4568
1621613610000|2021-05-21 16:13:30|2279|2279|2279|2278|2280|2279|2278|2277|18044
1621613620000|2021-05-21 16:13:40|2278|2277|2279|2276|2279|2278|2274|2273|10591
1621613630000|2021-05-21 16:13:50|2280|2277|2280|2276|2280|2278|2279|2276|2700
1621613640000|2021-05-21 16:14:00|2279|2277|2280|2277|2280|2279|2279|2277|3256
1621613650000|2021-05-21 16:14:10|2279|2278|2280|2278|2280|2278|2279|2277|2869
1621613660000|2021-05-21 16:14:20|2279|2277|2279|2278|2280|2279|2278|2277|4566
1621613670000|2021-05-21 16:14:30|2280|2279|2280|2279|2280|2279|2279|2278|3648
1621613680000|2021-05-21 16:14:40|2279|2278|2275|2272|2279|2278|2275|2272|3073
1621613690000|2021-05-21 16:14:50|2274|2271|2277|2274|2277|2275|2274|2270|3596
1621613700000|2021-05-21 16:15:00|2276|2275|2276|2274|2276|2275|2273|2270|7273
1621613710000|2021-05-21 16:15:10|2278|2275|2276|2273|2280|2278|2275|2273|8973
1621613720000|2021-05-21 16:15:20|2275|2274|2277|2274|2277|2275|2274|2271|3020
1621613730000|2021-05-21 16:15:30|2279|2275|2279|2277|2280|2278|2279|2275|1286
1621613740000|2021-05-21 16:15:40|2278|2276|2278|2276|2278|2276|2277|2276|5129
1621613750000|2021-05-21 16:15:50||2277||2277||2277||2277|1100
1621613760000|2021-05-21 16:16:00|2277|2276|2276|2274|2277|2276|2276|2274|6008
1621613770000|2021-05-21 16:16:10|2277|2275|2279|2277|2279|2277|2275|2274|5473
1621613780000|2021-05-21 16:16:20|2280|2278|2280|2277|2280|2279|2278|2277|16752
1621613790000|2021-05-21 16:16:30|2279|2275|2280|2278|2280|2278|2276|2274|27893
1621613800000|2021-05-21 16:16:40|2279|2279|2280|2278|2280|2279|2279|2277|8306
1621613810000|2021-05-21 16:16:50||2279||2278||2279||2278|1704
1621613820000|2021-05-21 16:17:00|2279|2279|2280|2277|2280|2279|2279|2276|6907
1621613830000|2021-05-21 16:17:10|2279|2278|2280|2278|2281|2279|2279|2276|7266
1621613840000|2021-05-21 16:17:20|2279|2277|2283|2280|2285|2281|2278|2277|13641
1621613850000|2021-05-21 16:17:30|2284|2281|2288|2284|2288|2286|2284|2281|4253
1621613860000|2021-05-21 16:17:40|2287|2286|2287|2284|2287|2286|2284|2283|11500
1621613870000|2021-05-21 16:17:50|2286|2283|2285|2284|2287|2285|2285|2283|2599
1621613880000|2021-05-21 16:18:00|2286|2285|2287|2284|2288|2287|2286|2284|13326
1621613890000|2021-05-21 16:18:10|2288|2285|2290|2286|2290|2287|2288|2285|3971
1621613900000|2021-05-21 16:18:20|2289|2288|2289|2288|2290|2289|2287|2285|24824
1621613910000|2021-05-21 16:18:30|2290|2289|2289|2288|2290|2289|2289|2288|10504
1621613920000|2021-05-21 16:18:40|2288|2285|2287|2285|2288|2286|2287|2285|3008
1621613930000|2021-05-21 16:18:50|2286|2284|2277|2274|2286|2284|2275|2273|27781
1621613940000|2021-05-21 16:19:00|2276|2273|2273|2271|2277|2275|2273|2271|25450
1621613950000|2021-05-21 16:19:10|2274|2272|2279|2276|2279|2276|2271|2270|16908
1621613960000|2021-05-21 16:19:20|2281|2277|2283|2280|2283|2280|2281|2277|6022
1621613970000|2021-05-21 16:19:30|2282|2279|2281|2277|2282|2280|2280|2277|4912
1621613980000|2021-05-21 16:19:40|2282|2279|2283|2281|2283|2282|2281|2279|10360
1621613990000|2021-05-21 16:19:50|2284|2282|2284|2280|2285|2283|2284|2280|5413
1621614000000|2021-05-21 16:20:00|2283|2282|2283|2280|2284|2283|2283|2280|6225
1621614010000|2021-05-21 16:20:10|2284|2281|2286|2284|2286|2284|2283|2281|11941
1621614020000|2021-05-21 16:20:20|2285|2285|2287|2284|2287|2285|2285|2283|3795
1621614030000|2021-05-21 16:20:30|2286|2286|2285|2283|2287|2286|2284|2282|4228
1621614040000|2021-05-21 16:20:40|2284|2282|2282|2280|2284|2283|2281|2277|7961
1621614050000|2021-05-21 16:20:50|2283|2281|2287|2284|2287|2284|2283|2281|1865
1621614060000|2021-05-21 16:21:00|2286|2285|2284|2281|2287|2285|2284|2281|6160
1621614070000|2021-05-21 16:21:10|2285|2282|2285|2282|2285|2284|2284|2282|1705
1621614080000|2021-05-21 16:21:20|2286|2283|2284|2281|2286|2284|2284|2281|6268
1621614090000|2021-05-21 16:21:30|2283|2282|2284|2282|2285|2283|2283|2282|2400
1621614100000|2021-05-21 16:21:40|2285|2283|2288|2286|2288|2286|2285|2283|7819
1621614110000|2021-05-21 16:21:50|2289|2287|2290|2288|2290|2289|2286|2284|18789
1621614120000|2021-05-21 16:22:00|2289|2289|2287|2285|2289|2290|2287|2285|14284
1621614130000|2021-05-21 16:22:10|2288|2286|2290|2289|2290|2289|2288|2286|5523
1621614140000|2021-05-21 16:22:20|2289|2286|2287|2286|2289|2288|2287|2286|9063
1621614150000|2021-05-21 16:22:30|2286|2285|2286|2283|2287|2286|2284|2281|10416
1621614160000|2021-05-21 16:22:40|2285|2284|2285|2282|2286|2284|2285|2281|3588
1621614170000|2021-05-21 16:22:50|2284|2284|2286|2284|2286|2284|2284|2281|9919
1621614180000|2021-05-21 16:23:00|2287|2285|2290|2288|2290|2289|2286|2285|4153
1621614190000|2021-05-21 16:23:10|2289|2286|2288|2286|2290|2288|2287|2284|12311
1621614200000|2021-05-21 16:23:20|2289|2287|2290|2289|2290|2289|2288|2286|12450
1621614210000|2021-05-21 16:23:30|2289|2288|2290|2288|2290|2289|2289|2286|5828
1621614220000|2021-05-21 16:23:40|2292|2289|2290|2289|2292|2290|2290|2289|15456
1621614230000|2021-05-21 16:23:50|2289|2288|2290|2289|2291|2290|2289|2288|11685
1621614240000|2021-05-21 16:24:00|2289|2288|2286|2284|2290|2288|2286|2284|8020
1621614250000|2021-05-21 16:24:10|2285|2285|2289|2287|2289|2288|2285|2285|4478
1621614260000|2021-05-21 16:24:20|2287|2286|2286|2284|2287|2286|2286|2284|2896
1621614270000|2021-05-21 16:24:30|2287|2285|2287|2284|2289|2287|2287|2284|5665
1621614280000|2021-05-21 16:24:40|2286|2283|2290|2288|2290|2289|2284|2281|11551
1621614290000|2021-05-21 16:24:50|2289|2287|2290|2285|2290|2287|2289|2283|3500
1621614300000|2021-05-21 16:25:00|2289|2286|2289|2286|2289|2286|2289|2286|4300
1621614310000|2021-05-21 16:25:10|2288|2287|2288|2286|2289|2288|2287|2286|4691
1621614320000|2021-05-21 16:25:20|2289|2287|2290|2287|2290|2289|2288|2286|13214
1621614330000|2021-05-21 16:25:30|2289|2286|2285|2279|2289|2287|2281|2279|16818
1621614340000|2021-05-21 16:25:40|2287|2280|2287|2281|2287|2282|2287|2279|1200
1621614350000|2021-05-21 16:25:50|2286|2280|2280|2279|2287|2282|2280|2279|3913
1621614360000|2021-05-21 16:26:00|2281|2280|2282|2279|2282|2280|2280|2279|4475
1621614370000|2021-05-21 16:26:10|2281|2280|2281|2279|2282|2280|2280|2279|4161
1621614380000|2021-05-21 16:26:20|2282|2280|2285|2282|2288|2284|2282|2280|6250
1621614390000|2021-05-21 16:26:30|2284|2281|2285|2280|2288|2281|2283|2280|1236
1621614400000|2021-05-21 16:26:40|2284|2281|2283|2280|2284|2281|2283|2280|1490
1621614410000|2021-05-21 16:26:50|2282|2279|2280|2279|2283|2279|2280|2279|11777
1621614420000|2021-05-21 16:27:00|2279|2278|2284|2281|2284|2282|2279|2278|4072
1621614430000|2021-05-21 16:27:10|2285|2282|2286|2283|2286|2284|2285|2282|8999
1621614440000|2021-05-21 16:27:20|2285|2282|2285|2282|2285|2282|2284|2282|1177
1621614450000|2021-05-21 16:27:30|2286|2283|2289|2286|2289|2287|2286|2283|3865
1621614460000|2021-05-21 16:27:40|2288|2287|2286|2282|2288|2287|2285|2282|4313
1621614470000|2021-05-21 16:27:50|||||||||900
1621614480000|2021-05-21 16:28:00|2285|2283|2284|2281|2285|2283|2282|2280|5436
1621614490000|2021-05-21 16:28:10|2285|2282|2286|2282|2286|2284|2285|2282|3900
1621614500000|2021-05-21 16:28:20||2283||2283||2283||2283|250
1621614510000|2021-05-21 16:28:30|2285|2282|2285|2282|2285|2284|2284|2280|2732
1621614520000|2021-05-21 16:28:40|2286|2283|2290|2287|2290|2289|2286|2283|12833
1621614530000|2021-05-21 16:28:50|2289|2288|2290|2289|2290|2289|2288|2286|15243
1621614540000|2021-05-21 16:29:00|2291|2287|2290|2288|2291|2288|2289|2287|8091
1621614550000|2021-05-21 16:29:10|2291|2289|2290|2289|2291|2289|2290|2288|5625
1621614560000|2021-05-21 16:29:20|2291|2290|2295|2292|2297|2295|2291|2290|13832
1621614570000|2021-05-21 16:29:30|2294|2293|2295|2293|2295|2293|2294|2293|7482
1621614580000|2021-05-21 16:29:40|||||||||2200
1621614590000|2021-05-21 16:29:50|2294|2292|2295|2292|2295|2294|2293|2291|10548
1621614600000|2021-05-21 16:30:00|2294|2293|2295|2293|2297|2295|2292|2290|11888
1621614610000|2021-05-21 16:30:10|2297|2294|2300|2296|2300|2297|2294|2293|4126
1621614620000|2021-05-21 16:30:20|2298|2295|2298|2294|2298|2295|2294|2293|7189
1621614630000|2021-05-21 16:30:30||2293||2294||2294||2293|4400
1621614640000|2021-05-21 16:30:40|2296|2293|2294|2292|2296|2293|2294|2292|3426
1621614650000|2021-05-21 16:30:50|2293|2291|2293|2291|2293|2291|2293|2291|3800
1621614660000|2021-05-21 16:31:00|2294|2292|2295|2293|2295|2293|2294|2291|4547
1621614670000|2021-05-21 16:31:10|2296|2294|2297|2294|2299|2295|2296|2294|1100
1621614680000|2021-05-21 16:31:20||2295||2295||2295||2295|4772
1621614690000|2021-05-21 16:31:30|2296|2294|2301|2298|2301|2299|2295|2293|22576
1621614700000|2021-05-21 16:31:40|2302|2299|2301|2300|2302|2301|2301|2299|4798
1621614710000|2021-05-21 16:31:50|2302|2301|2303|2301|2304|2301|2302|2300|5527
1621614720000|2021-05-21 16:32:00|2302|2300|2302|2301|2302|2301|2299|2297|9727
1621614730000|2021-05-21 16:32:10|2303|2300|2306|2303|2306|2303|2303|2300|14308
1621614740000|2021-05-21 16:32:20|2307|2301|2306|2302|2307|2303|2304|2301|10234
1621614750000|2021-05-21 16:32:30|2304|2303|2307|2304|2307|2306|2304|2302|1894
1621614760000|2021-05-21 16:32:40|2306|2305|2310|2306|2310|2307|2306|2305|10893
1621614770000|2021-05-21 16:32:50|2309|2307|2311|2308|2315|2312|2309|2306|31748
1621614780000|2021-05-21 16:33:00|2310|2307|2311|2308|2311|2309|2306|2305|7450
1621614790000|2021-05-21 16:33:10|2310|2309|2311|2310|2311|2310|2310|2308|7410
1621614800000|2021-05-21 16:33:20|2312|2309|2315|2313|2315|2313|2312|2309|1464
1621614810000|2021-05-21 16:33:30|2314|2312|2315|2313|2315|2314|2313|2312|11900
1621614820000|2021-05-21 16:33:40|2314|2312|2311|2310|2314|2313|2311|2310|4425
1621614830000|2021-05-21 16:33:50|2312|2311|2314|2311|2314|2312|2312|2311|9600
1621614840000|2021-05-21 16:34:00|2313|2312|2310|2307|2313|2312|2309|2307|8982
1621614850000|2021-05-21 16:34:10|2309|2309|2309|2307|2309|2309|2309|2307|2093
1621614860000|2021-05-21 16:34:20|2310|2308|2314|2311|2314|2312|2310|2308|9763
1621614870000|2021-05-21 16:34:30|2313|2312|2311|2309|2315|2314|2310|2309|13920
1621614880000|2021-05-21 16:34:40|2310|2310|2313|2310|2313|2311|2310|2310|9060
1621614890000|2021-05-21 16:34:50|2314|2311|2315|2313|2315|2313|2313|2311|7765
1621614900000|2021-05-21 16:35:00|2314|2314|2309|2307|2314|2314|2309|2307|14245
1621614910000|2021-05-21 16:35:10|2310|2306|2306|2304|2310|2307|2306|2304|8167
1621614920000|2021-05-21 16:35:20|2307|2305|2303|2300|2307|2305|2301|2300|19512
1621614930000|2021-05-21 16:35:30|2302|2299|2305|2302|2305|2302|2300|2298|34492
1621614940000|2021-05-21 16:35:40|2304|2301|2300|2298|2305|2303|2299|2298|3349
1621614950000|2021-05-21 16:35:50|2299|2297|2301|2300|2301|2300|2298|2296|9913
1621614960000|2021-05-21 16:36:00|2302|2301|2307|2304|2307|2305|2302|2301|12323
1621614970000|2021-05-21 16:36:10|2306|2305|2305|2302|2306|2305|2304|2302|7000
1621614980000|2021-05-21 16:36:20|2304|2303|2305|2302|2308|2305|2304|2302|4923
1621614990000|2021-05-21 16:36:30|2306|2304|2308|2305|2308|2305|2306|2304|2805
1621615000000|2021-05-21 16:36:40|2307|2306|2307|2304|2307|2306|2307|2304|3072
1621615010000|2021-05-21 16:36:50|2308|2305|2305|2301|2308|2306|2303|2301|3428
1621615020000|2021-05-21 16:37:00|2306|2302|2304|2301|2306|2303|2304|2301|850
1621615030000|2021-05-21 16:37:10|2303|2302|2306|2305|2306|2305|2303|2302|3800
1621615040000|2021-05-21 16:37:20|2307|2306|2308|2307|2308|2307|2306|2305|10192
1621615050000|2021-05-21 16:37:30|2307|2308|2308|2307|2310|2308|2307|2307|1751
1621615060000|2021-05-21 16:37:40|2309|2308|2308|2307|2310|2308|2308|2307|1230
1621615070000|2021-05-21 16:37:50|2307|2306|2308|2303|2310|2308|2307|2302|5976
1621615080000|2021-05-21 16:38:00|2310|2305|2311|2308|2311|2309|2310|2305|5274
1621615090000|2021-05-21 16:38:10|2309|2309|2310|2305|2311|2309|2307|2305|4291
1621615100000|2021-05-21 16:38:20|2309|2306|2310|2308|2310|2308|2309|2306|3479
1621615110000|2021-05-21 16:38:30|2309|2309|2312|2310|2312|2310|2309|2308|1949
1621615120000|2021-05-21 16:38:40|2313|2311|2315|2312|2315|2312|2312|2311|4151
1621615130000|2021-05-21 16:38:50|2314|2311|2311|2308|2314|2311|2310|2308|5424
1621615140000|2021-05-21 16:39:00|2310|2309|2313|2312|2315|2312|2310|2309|8178
1621615150000|2021-05-21 16:39:10|2312|2311|2315|2311|2315|2312|2312|2309|5500
1621615160000|2021-05-21 16:39:20|2314||2314||2314||2313||2141
1621615170000|2021-05-21 16:39:30|2313|2312|2315|2313|2315|2313|2313|2312|7263
1621615180000|2021-05-21 16:39:40|2314|2312|2315|2312|2315|2314|2313|2311|3413
1621615190000|2021-05-21 16:39:50|2314|2313|2315|2312|2315|2314|2314|2312|5346
1621615200000|2021-05-21 16:40:00|2314|2313|2314|2311|2314|2314|2312|2311|7113
1621615210000|2021-05-21 16:40:10|2313|2312|2312|2308|2313|2312|2310|2308|9704
1621615220000|2021-05-21 16:40:20|2311|2307|2307|2302|2312|2308|2304|2302|7583
1621615230000|2021-05-21 16:40:30|2308|2304|2306|2303|2308|2306|2303|2301|10106
1621615240000|2021-05-21 16:40:40|2307|2304|2312|2307|2312|2307|2307|2304|800
1621615250000|2021-05-21 16:40:50|2311|2308|2307|2306|2313|2308|2307|2306|5310
1621615260000|2021-05-21 16:41:00|2308|2307|2308|2304|2309|2307|2306|2304|6125
1621615270000|2021-05-21 16:41:10|2307|2306|2308|2305|2308|2306|2306|2304|2000
1621615280000|2021-05-21 16:41:20|2307|2306|2308|2305|2308|2306|2306|2305|3060
1621615290000|2021-05-21 16:41:30|2307|2306|2305|2302|2308|2306|2305|2302|2851
1621615300000|2021-05-21 16:41:40|2304|2301|2304|2302|2304|2302|2302|2301|6750
1621615310000|2021-05-21 16:41:50|2303|2301|2305|2302|2305|2303|2302|2300|4484
1621615320000|2021-05-21 16:42:00|2304||2303||2304||2303||200
1621615330000|2021-05-21 16:42:10|2302|2301|2303|2300|2303|2301|2299|2298|22929
1621615340000|2021-05-21 16:42:20|2304|2301|2303|2300|2305|2303|2300|2299|5429
1621615350000|2021-05-21 16:42:30|2304|2301|2305|2301|2305|2303|2304|2301|4066
1621615360000|2021-05-21 16:42:40|2304|2299|2302|2300|2304|2300|2301|2299|1268
1621615370000|2021-05-21 16:42:50|2301|2298|2300|2297|2302|2298|2299|2297|6561
1621615380000|2021-05-21 16:43:00|2301|2296|2297|2295|2301|2296|2297|2295|3981
1621615390000|2021-05-21 16:43:10|2298|2296|2300|2297|2300|2297|2297|2296|693
1621615400000|2021-05-21 16:43:20|2301|2298|2302|2298|2302|2300|2301|2298|2000
1621615410000|2021-05-21 16:43:30|2300|2299|2302|2300|2302|2300|2300|2299|2323
1621615420000|2021-05-21 16:43:40|2303|2301|2304|2301|2304|2302|2302|2301|3762
1621615430000|2021-05-21 16:43:50|||||||||1100
1621615440000|2021-05-21 16:44:00|2303|2302|2303|2300|2303|2302|2302|2300|700
1621615450000|2021-05-21 16:44:10|||||||||1500
1621615460000|2021-05-21 16:44:20|2304|2301|2305|2302|2305|2303|2303|2300|5700
1621615470000|2021-05-21 16:44:30|2306|2303|2310|2307|2310|2308|2306|2303|4402
1621615480000|2021-05-21 16:44:40|2311|2308|2315|2312|2315|2312|2310|2308|5530
1621615490000|2021-05-21 16:44:50|2314||2315||2315||2314||3227
1621615500000|2021-05-21 16:45:00|2314|2313|2308|2306|2314|2313|2307|2305|3351
1621615510000|2021-05-21 16:45:10|2309|2307|2311|2306|2311|2307|2309|2306|3515
1621615520000|2021-05-21 16:45:20|2309|2307|2309|2305|2309|2307|2306|2305|1100
1621615530000|2021-05-21 16:45:30|2308|2306|2309|2308|2309|2308|2307|2306|7417
1621615540000|2021-05-21 16:45:40|2310|2309|2313|2311|2313|2311|2310|2309|3706
1621615550000|2021-05-21 16:45:50|2312|2310|2312|2308|2312|2311|2311|2308|21001
1621615560000|2021-05-21 16:46:00|2311|2307|2307|2304|2311|2307|2306|2304|8117
1621615570000|2021-05-21 16:46:10|||||||||3000
1621615580000|2021-05-21 16:46:20|2306|2305|2304|2301|2306|2305|2303|2300|1948
1621615590000|2021-05-21 16:46:30||2302||2302||2302||2302|400
1621615600000|2021-05-21 16:46:40|2305|2303|2305|2302|2306|2304|2305|2302|1188
1621615610000|2021-05-21 16:46:50|2304|2301|2302|2300|2304|2301|2301|2299|3748
1621615620000|2021-05-21 16:47:00|2303|2301|2304|2302|2304|2303|2302|2301|1630
1621615630000|2021-05-21 16:47:10|2303|2300|2303|2300|2303|2300|2303|2300|1308
1621615640000|2021-05-21 16:47:20|2301|2301|2305|2301|2307|2305|2301|2300|11177
1621615650000|2021-05-21 16:47:30|2304|2300|2304|2299|2305|2302|2299|2296|4250
1621615660000|2021-05-21 16:47:40|2303|2298|2304|2300|2304|2301|2303|2298|0
1621615670000|2021-05-21 16:47:50|2303|2301|2305|2302|2305|2303|2302|2300|3600
1621615680000|2021-05-21 16:48:00|2306|2303|2307|2302|2307|2304|2304|2302|2896
1621615690000|2021-05-21 16:48:10|2309|2303|2309|2307|2309|2307|2307|2303|1749
1621615700000|2021-05-21 16:48:20|2308|2308|2307|2303|2309|2308|2304|2301|1821
1621615710000|2021-05-21 16:48:30|2308|2304|2305|2301|2308|2305|2305|2301|994
1621615720000|2021-05-21 16:48:40|||||||||530
1621615730000|2021-05-21 16:48:50|2304|2300|2301|2296|2305|2301|2298|2296|13801
1621615740000|2021-05-21 16:49:00|2302|2297|2307|2301|2307|2302|2302|2297|1000
1621615750000|2021-05-21 16:49:10|2306|2302|2302|2299|2306|2302|2302|2299|3500
1621615760000|2021-05-21 16:49:20|||||||||1600
1621615770000|2021-05-21 16:49:30|2303|2300|2308|2305|2308|2306|2303|2300|26802
1621615780000|2021-05-21 16:49:40|2307|2306|2310|2308|2310|2308|2307|2306|3140
1621615790000|2021-05-21 16:49:50|2312|2309|2312|2310|2312|2310|2312|2309|5584
1621615800000|2021-05-21 16:50:00|2313|2311|2315|2311|2315|2314|2311|2309|11849
1621615810000|2021-05-21 16:50:10|2313|2310|2309|2305|2313|2310|2309|2305|10055
1621615820000|2021-05-21 16:50:20|2310|2307|2310|2307|2313|2308|2310|2307|4421
1621615830000|2021-05-21 16:50:30|2309|2305|2306|2303|2309|2305|2305|2303|2356
1621615840000|2021-05-21 16:50:40|2305|2304|2306|2303|2306|2304|2305|2303|1817
1621615850000|2021-05-21 16:50:50|2305|2304|2303|2300|2305|2304|2303|2300|2611
1621615860000|2021-05-21 16:51:00|2302|2302|2302|2301|2302|2302|2301|2300|2900
1621615870000|2021-05-21 16:51:10|2301|2300|2303|2300|2305|2303|2301|2300|3814
1621615880000|2021-05-21 16:51:20|2305|2301|2305|2300|2305|2301|2305|2300|500
1621615890000|2021-05-21 16:51:30||2301||2302||2302||2301|1930
1621615900000|2021-05-21 16:51:40|||||||||100
1621615910000|2021-05-21 16:51:50|2304||2305||2305||2304||986
1621615920000|2021-05-21 16:52:00|2304|2301|2301|2300|2305|2301|2301|2300|2361
1621615930000|2021-05-21 16:52:10|2300|2299|2303|2300|2303|2301|2300|2299|8880
1621615940000|2021-05-21 16:52:20|2304|2301|2305|2301|2305|2302|2303|2300|5404
1621615950000|2021-05-21 16:52:30|2304|2303|2303|2301|2305|2303|2303|2299|1953
1621615970000|2021-05-21 16:52:50|2302|2300|2305|2300|2305|2301|2302|2300|1378
1621615980000|2021-05-21 16:53:00||2301||2300||2301||2300|700
1621615990000|2021-05-21 16:53:10|2304|2299|2299|2298|2304|2299|2299|2298|7176
1621616000000|2021-05-21 16:53:20|2300|2297|2296|2292|2300|2297|2294|2292|16845
1621616010000|2021-05-21 16:53:30|2295|2293|2294|2290|2295|2293|2292|2290|4600
1621616020000|2021-05-21 16:53:40|2295|2291|2296|2293|2297|2293|2295|2291|2300
1621616030000|2021-05-21 16:53:50|2295|2292|2294|2291|2295|2292|2292|2290|4600
1621616040000|2021-05-21 16:54:00|2295|2290|2295|2293|2296|2293|2291|2290|3202
1621616050000|2021-05-21 16:54:10|2296|2294|2297|2295|2297|2295|2295|2294|2601
1621616060000|2021-05-21 16:54:20|2298|2296|2297|2294|2299|2297|2295|2294|4455
1621616070000|2021-05-21 16:54:30|2296|2295|2293|2290|2296|2295|2293|2290|4675
1621616080000|2021-05-21 16:54:40|2292|2291|2287|2285|2293|2291|2287|2285|33000
1621616090000|2021-05-21 16:54:50|2288|2286|2290|2285|2292|2288|2288|2285|3014
1621616100000|2021-05-21 16:55:00|2291|2287|2294|2289|2294|2290|2291|2287|5226
1621616110000|2021-05-21 16:55:10|2293|2288|2292|2290|2293|2290|2291|2288|5699
1621616120000|2021-05-21 16:55:20|2290|2289|2289|2286|2290|2289|2286|2285|5356
1621616130000|2021-05-21 16:55:30||2287||2286||2287||2286|3150
1621616140000|2021-05-21 16:55:40|2288|2285|2288|2286|2288|2286|2286|2283|15138
1621616150000|2021-05-21 16:55:50|2287|2285|2286|2284|2288|2286|2286|2284|6413
1621616160000|2021-05-21 16:56:00|2285|2283|2286|2285|2288|2286|2284|2282|11325
1621616170000|2021-05-21 16:56:10|2285|2284|2284|2282|2288|2285|2283|2282|7396
1621616180000|2021-05-21 16:56:20|2283|2281|2284|2281|2284|2283|2282|2280|22328
1621616190000|2021-05-21 16:56:30|2283|2283|2284|2281|2284|2283|2282|2281|2900
1621616200000|2021-05-21 16:56:40|2283|2282|2284|2283|2284|2283|2283|2281|5332
1621616210000|2021-05-21 16:56:50|2283|2282|2284|2282|2284|2283|2283|2282|4054
1621616220000|2021-05-21 16:57:00||2283||2282||2283||2282|1700
1621616230000|2021-05-21 16:57:10|2283|2283|2284|2282|2284|2283|2282|2281|12908
1621616240000|2021-05-21 16:57:20|2283|2281|2283|2281|2283|2281|2283|2281|1500
1621616250000|2021-05-21 16:57:30|2282|2280|2280|2277|2282|2281|2278|2275|17745
1621616260000|2021-05-21 16:57:40|2279|2276|2277|2275|2279|2276|2277|2275|1462
1621616270000|2021-05-21 16:57:50|2278|2276|2276|2274|2278|2276|2275|2273|12263
1621616280000|2021-05-21 16:58:00|2278|2275|2282|2279|2282|2280|2278|2275|12938
1621616290000|2021-05-21 16:58:10|2281|2278|2282|2278|2282|2278|2281|2277|3505
1621616300000|2021-05-21 16:58:20|||||||||1500
1621616310000|2021-05-21 16:58:30|2283|2280|2284|2282|2284|2282|2283|2280|3382
1621616320000|2021-05-21 16:58:40|2283|2283|2284|2282|2284|2283|2282|2281|4654
1621616330000|2021-05-21 16:58:50|2286|2283|2284|2282|2286|2284|2284|2282|15736
1621616340000|2021-05-21 16:59:00|2283|2283|2281|2278|2283|2283|2280|2277|3431
1621616350000|2021-05-21 16:59:10|2280|2280|2276|2275|2280|2280|2276|2275|2130
1621616360000|2021-05-21 16:59:20|2275|2274|2277|2275|2277|2275|2275|2273|6456
1621616370000|2021-05-21 16:59:30|2278|2276|2280|2277|2281|2277|2278|2275|5750
1621616380000|2021-05-21 16:59:40|2281||2281||2281||2281||0
1621616390000|2021-05-21 16:59:50|2280||2280||2280||2279||0
1621616400000|2021-05-21 17:00:00|2279|2278|2279|2276|2279|2279|2278|2276|5007
1621616410000|2021-05-21 17:00:10|2278|2275|2276|2273|2278|2275|2272|2271|15323
1621616420000|2021-05-21 17:00:20|2278|2274|2275|2273|2278|2275|2275|2272|2500
1621616430000|2021-05-21 17:00:30|2274|2271|2274|2271|2278|2274|2273|2271|10716
1621616440000|2021-05-21 17:00:40|2273|2272|2276|2271|2276|2272|2270|2269|11198
1621616450000|2021-05-21 17:00:50|2275|2270|2274|2271|2276|2273|2273|2270|6961
1621616460000|2021-05-21 17:01:00|2273|2270|2271|2269|2273|2270|2271|2269|400
1621616470000|2021-05-21 17:01:10|2272|2270|2269|2268|2272|2270|2269|2268|5988
1621616480000|2021-05-21 17:01:20|2270|2269|2273|2270|2273|2271|2268|2266|6553
1621616490000|2021-05-21 17:01:30||2271||2271||2271||2271|300
1621616500000|2021-05-21 17:01:40|2274|2272|2273|2270|2277|2273|2273|2270|5358
1621616510000|2021-05-21 17:01:50|2272|2271|2270|2267|2276|2271|2270|2267|1958
1621616520000|2021-05-21 17:02:00|2269|2268|2267|2264|2269|2268|2263|2262|21901
1621616530000|2021-05-21 17:02:10|2268|2265|2269|2265|2273|2270|2268|2264|7747
1621616540000|2021-05-21 17:02:20|2267|2264|2271|2265|2271|2268|2265|2264|5007
1621616550000|2021-05-21 17:02:30|2270|2266|2271|2268|2271|2268|2270|2265|7127
1621616560000|2021-05-21 17:02:40|2273|2270|2275|2273|2275|2274|2271|2270|5620
1621616570000|2021-05-21 17:02:50|2274|2274|2273|2271|2275|2274|2273|2271|6062
1621616580000|2021-05-21 17:03:00|2272|2272|2275|2272|2275|2273|2272|2270|3203
1621616590000|2021-05-21 17:03:10|2276|2273|2276|2274|2278|2275|2275|2273|6580
1621616600000|2021-05-21 17:03:20|2275|2273|2276|2273|2276|2274|2274|2273|2268
1621616610000|2021-05-21 17:03:30|2275|2271|2273|2269|2275|2271|2271|2267|4064
1621616620000|2021-05-21 17:03:40|2272|2267|2269|2265|2272|2268|2268|2265|7783
1621616630000|2021-05-21 17:03:50|2268|2266|2270|2268|2271|2268|2267|2265|2750
1621616640000|2021-05-21 17:04:00|2269|2267|2267|2266|2270|2268|2266|2265|5350
1621616650000|2021-05-21 17:04:10|2268|2267|2270|2267|2270|2268|2268|2266|1483
1621616660000|2021-05-21 17:04:20|2269|2268|2272|2270|2273|2271|2269|2267|3583
1621616670000|2021-05-21 17:04:30||2269||2269||2269||2268|300
1621616680000|2021-05-21 17:04:40|2271|2268|2271|2268|2271|2270|2271|2268|850
1621616690000|2021-05-21 17:04:50|2270|2269|2272|2268|2272|2270|2270|2268|450
1621616700000|2021-05-21 17:05:00|2271|2269|2272|2270|2272|2271|2269|2269|3178
1621616710000|2021-05-21 17:05:10|2271|2271|2274|2270|2275|2273|2271|2270|1500
1621616720000|2021-05-21 17:05:20|2273|2269|2272|2269|2274|2270|2271|2269|2200
1621616730000|2021-05-21 17:05:30|2273|2270|2273|2271|2274|2273|2273|2269|2376
1621616740000|2021-05-21 17:05:40|2274|2272|2271|2270|2274|2272|2270|2269|6750
1621616750000|2021-05-21 17:05:50|2270|2269|2271|2268|2271|2269|2270|2268|2360
1621616760000|2021-05-21 17:06:00|2270|2267|2269|2266|2270|2267|2268|2266|3444
1621616770000|2021-05-21 17:06:10|2268|2265|2273|2269|2273|2270|2266|2265|8319
1621616780000|2021-05-21 17:06:20|2272|2270|2271|2270|2273|2271|2270|2268|17700
1621616790000|2021-05-21 17:06:30|2270|2269|2269|2268|2270|2269|2269|2268|2948
1621616800000|2021-05-21 17:06:40|2270|2269|2271|2269|2272|2270|2270|2268|1890
1621616810000|2021-05-21 17:06:50|2270|2268|2270|2268|2272|2269|2269|2268|2655
1621616820000|2021-05-21 17:07:00|2271|2269|2272|2270|2272|2271|2271|2269|2051
1621616830000|2021-05-21 17:07:10|2273|2271|2274|2272|2275|2274|2273|2271|4260
1621616840000|2021-05-21 17:07:20|2273|2271|2269|2267|2273|2271|2269|2267|7195
1621616850000|2021-05-21 17:07:30|2268|2266|2269|2268|2273|2268|2268|2266|3700
1621616860000|2021-05-21 17:07:40|2270|2269|2267|2266|2270|2269|2267|2266|3610
1621616870000|2021-05-21 17:07:50|2268|2267|2269|2267|2270|2268|2268|2267|1290
1621616880000|2021-05-21 17:08:00|2268|2266|2269|2266|2269|2268|2266|2265|4582
1621616890000|2021-05-21 17:08:10|2267|2267|2269|2266|2269|2267|2267|2266|1220
1621616900000|2021-05-21 17:08:20|2268|2267|2270|2269|2270|2269|2268|2267|2452
1621616910000|2021-05-21 17:08:30|2269|2268|2268|2267|2270|2269|2268|2267|1350
1621616920000|2021-05-21 17:08:40|2269|2268|2270|2269|2270|2269|2269|2267|1000
1621616930000|2021-05-21 17:08:50|2271|2270|2272|2270|2273|2272|2271|2270|19735
1621616940000|2021-05-21 17:09:00|2271|2269|2270|2269|2271|2270|2269|2268|10982
1621616950000|2021-05-21 17:09:10|2269|2268|2271|2269|2271|2269|2269|2268|2006
1621616960000|2021-05-21 17:09:20|2270|2270|2272|2270|2272|2271|2270|2269|1880
1621616970000|2021-05-21 17:09:30|2271||2271||2271||2271||200
1621616980000|2021-05-21 17:09:40|2270|2269|2270|2269|2270|2269|2270|2269|7180
1621616990000|2021-05-21 17:09:50|2269|2268|2270|2268|2270|2268|2268|2267|7822
1621617000000|2021-05-21 17:10:00|2271|2269|2272|2271|2272|2271|2271|2269|968
1621617010000|2021-05-21 17:10:10|2273|2272|2275|2272|2275|2273|2273|2272|5277
1621617020000|2021-05-21 17:10:20|||||||||3298
1621617030000|2021-05-21 17:10:30||2273||2273||2274||2273|3041
1621617040000|2021-05-21 17:10:40|2277|2274|2278|2276|2278|2276|2275|2273|7334
1621617050000|2021-05-21 17:10:50|2277|2275|2277|2275|2277|2275|2277|2275|1300
1621617060000|2021-05-21 17:11:00|2276|2276|2279|2277|2279|2278|2276|2275|3279
1621617070000|2021-05-21 17:11:10|2278|2278|2280|2279|2280|2279|2278|2278|2564
1621617080000|2021-05-21 17:11:20|2281|2280|2283|2281|2283|2281|2281|2280|15988
1621617090000|2021-05-21 17:11:30|2284|2282|2284|2282|2284|2283|2283|2282|3450
1621617100000|2021-05-21 17:11:40|2283|2281|2281|2280|2284|2282|2281|2280|4947
1621617110000|2021-05-21 17:11:50|2282|2281|2283|2280|2283|2281|2281|2280|1654
1621617120000|2021-05-21 17:12:00|2284|2281|2284|2281|2284|2283|2283|2281|5060
1621617130000|2021-05-21 17:12:10|2282|2280|2281|2280|2282|2280|2280|2279|3867
1621617140000|2021-05-21 17:12:20|2282|2279|2282|2279|2282|2281|2281|2279|1350
1621617150000|2021-05-21 17:12:30|2281|2280|2280|2279|2281|2280|2280|2279|1313
1621617160000|2021-05-21 17:12:40|2279|2278|2279|2276|2279|2278|2279|2276|1600
1621617170000|2021-05-21 17:12:50|2280|2277|2282|2279|2282|2279|2280|2277|200
1621617180000|2021-05-21 17:13:00|2281|2280|2282|2280|2282|2280|2281|2280|1350
1621617190000|2021-05-21 17:13:10|2281|2279|2280|2276|2281|2280|2279|2276|1754
1621617200000|2021-05-21 17:13:20||2278||2278||2278||2278|4900
1621617210000|2021-05-21 17:13:30|2279|2279|2279|2278|2279|2279|2279|2278|600
1621617220000|2021-05-21 17:13:40|2278|2276|2278|2276|2278|2276|2278|2276|2721
1621617230000|2021-05-21 17:13:50|2277||2277||2277||2277||1000
1621617240000|2021-05-21 17:14:00|2278|2277|2279|2277|2279|2277|2277|2277|1100
1621617250000|2021-05-21 17:14:10|2278|2276|2277|2274|2278|2276|2276|2274|1300
1621617260000|2021-05-21 17:14:20|2278|2275|2278|2276|2279|2278|2278|2275|2016
1621617270000|2021-05-21 17:14:30|2277||2277||2277||2277||2700
1621617280000|2021-05-21 17:14:40|2278|2275|2278|2275|2279|2275|2277|2275|1010
1621617290000|2021-05-21 17:14:50|||||||||500
1621617300000|2021-05-21 17:15:00|2277|2276|2277|2275|2277|2276|2277|2275|2500
1621617310000|2021-05-21 17:15:10|2278|2276|2282|2279|2282|2280|2278|2275|2554
1621617320000|2021-05-21 17:15:20|2281|2278|2279|2277|2282|2278|2279|2277|1315
1621617330000|2021-05-21 17:15:30|2278|2276|2278|2276|2279|2276|2278|2276|1203
1621617350000|2021-05-21 17:15:50|2277|2277|2282|2279|2282|2279|2277|2277|6529
1621617360000|2021-05-21 17:16:00||2277||2279||2279||2277|250
1621617370000|2021-05-21 17:16:10|2280|2277|2282|2278|2282|2279|2279|2277|3125
1621617380000|2021-05-21 17:16:20|2281|2277|2280|2277|2281|2277|2280|2277|1980
1621617390000|2021-05-21 17:16:30|2279|2276|2282|2277|2282|2277|2277|2275|1409
1621617400000|2021-05-21 17:16:40|2280|2276|2279|2276|2280|2277|2278|2275|915
1621617410000|2021-05-21 17:16:50|2278|2275|2275|2272|2278|2275|2272|2270|5998
1621617420000|2021-05-21 17:17:00|2274||2275||2275||2274||100
1621617430000|2021-05-21 17:17:10|2274|2273|2278|2274|2278|2274|2272|2270|7736
1621617440000|2021-05-21 17:17:20|2277|2272|2278|2272|2278|2273|2275|2272|550
1621617450000|2021-05-21 17:17:30|2277|2273|2278|2274|2278|2274|2277|2272|307
1621617460000|2021-05-21 17:17:40|2275|2273|2274|2272|2275|2273|2274|2272|972
1621617470000|2021-05-21 17:17:50|2275|2273|2275|2273|2275|2273|2275|2273|2350
1621617480000|2021-05-21 17:18:00|2274|2272|2275|2273|2275|2273|2274|2272|100
1621617490000|2021-05-21 17:18:10|2274|2272|2277|2274|2277|2274|2274|2272|1931
1621617500000|2021-05-21 17:18:20|||||||||100
1621617510000|2021-05-21 17:18:30|2276|2276|2277|2274|2277|2276|2276|2272|1500
1621617520000|2021-05-21 17:18:40||2275||2275||2275||2275|375
1621617530000|2021-05-21 17:18:50|2276|2276|2275|2273|2276|2276|2275|2272|1300
1621617540000|2021-05-21 17:19:00|2276|2274|2275|2274|2276|2274|2275|2273|2881
1621617550000|2021-05-21 17:19:10|2274|2273|2274|2273|2275|2273|2274|2273|1440
1621617560000|2021-05-21 17:19:20|2273|2272|2273|2271|2274|2273|2272|2271|2148
1621617570000|2021-05-21 17:19:30||2270||2270||2270||2270|922
1621617580000|2021-05-21 17:19:40|2271|2271|2273|2272|2273|2272|2271|2270|7284
1621617590000|2021-05-21 17:19:50|2274|2273|2275|2273|2275|2273|2274|2273|2900
1621617600000|2021-05-21 17:20:00|2276|2274|2277|2275|2278|2276|2276|2274|4675
1621617610000|2021-05-21 17:20:10|2276||2277||2277||2276||1179
1621617620000|2021-05-21 17:20:20|2276|2276|2276|2275|2276|2276|2276|2275|5548
1621617630000|2021-05-21 17:20:30|2275|2274|2278|2275|2278|2276|2275|2274|2328
1621617640000|2021-05-21 17:20:40|2277|2277|2278|2275|2278|2277|2277|2275|800
1621617650000|2021-05-21 17:20:50|2277|2274|2274|2271|2277|2274|2272|2271|3935
1621617660000|2021-05-21 17:21:00|2273|2272|2275|2271|2275|2272|2272|2271|1005
1621617670000|2021-05-21 17:21:10|2276|2273|2278|2275|2278|2275|2276|2273|4221
1621617680000|2021-05-21 17:21:20|2277|2274|2278|2275|2278|2275|2277|2274|900
1621617690000|2021-05-21 17:21:30||2276||2276||2276||2276|143
1621617700000|2021-05-21 17:21:40|2277|2277|2282|2278|2282|2279|2277|2277|2050
1621617710000|2021-05-21 17:21:50|2284|2279|2284|2282|2285|2283|2282|2279|3050
1621617720000|2021-05-21 17:22:00|2285|2283|2284|2283|2285|2284|2284|2282|2485
1621617730000|2021-05-21 17:22:10|2285|2284|2288|2285|2288|2285|2284|2283|11706
1621617740000|2021-05-21 17:22:20||2286||2287||2287||2286|500
1621617750000|2021-05-21 17:22:30|2289|2286|2289|2287|2289|2288|2288|2286|1690
1621617760000|2021-05-21 17:22:40|2290|2288|2290|2288|2292|2289|2290|2288|1926
1621617770000|2021-05-21 17:22:50|2289|2287|2289|2286|2289|2287|2288|2286|4175
1621617780000|2021-05-21 17:23:00||2287||2287||2287||2287|2700
1621617790000|2021-05-21 17:23:10|2288|2288|2287|2285|2288|2288|2286|2285|200
1621617800000|2021-05-21 17:23:20|2286|2284|2288|2286|2288|2287|2286|2284|4545
1621617810000|2021-05-21 17:23:30|2289|2287|2291|2288|2291|2288|2289|2287|1200
1621617820000|2021-05-21 17:23:40|2290||2291||2291||2290||909
1621617830000|2021-05-21 17:23:50|2290|2287|2289|2286|2290|2287|2288|2286|998
1621617840000|2021-05-21 17:24:00|2288|2285|2285|2280|2288|2285|2284|2280|7216
1621617850000|2021-05-21 17:24:10|2286|2282|2288|2285|2288|2286|2286|2282|2450
1621617860000|2021-05-21 17:24:20|2287|2284|2287|2284|2287|2285|2285|2284|5382
1621617870000|2021-05-21 17:24:30|2288|2285|2289|2284|2289|2287|2288|2284|19600
1621617880000|2021-05-21 17:24:40|2288|2285|2289|2285|2289|2285|2288|2285|351
1621617890000|2021-05-21 17:24:50|2288|2286|2290|2287|2290|2289|2288|2286|1724
1621617900000|2021-05-21 17:25:00||2288||2287||2288||2287|2335
1621617910000|2021-05-21 17:25:10|2289|2288|2291|2289|2292|2290|2288|2287|14025
1621617920000|2021-05-21 17:25:20|2290|2287|2289|2287|2290|2289|2289|2287|1757
1621617930000|2021-05-21 17:25:30|2288|2286|2286|2285|2288|2286|2286|2285|5390
1621617940000|2021-05-21 17:25:40|2285||2286||2286||2285||9400
1621617950000|2021-05-21 17:25:50|2285|2284|2286|2283|2286|2284|2284|2283|7658
1621617960000|2021-05-21 17:26:00|2285|2284|2283|2282|2285|2284|2281|2280|6596
1621617970000|2021-05-21 17:26:10|2282|2281|2280|2278|2283|2282|2278|2275|33760
1621617980000|2021-05-21 17:26:20|2281|2277|2281|2280|2282|2281|2281|2277|12130
1621617990000|2021-05-21 17:26:30|2282|2281|2285|2284|2285|2284|2282|2280|14648
1621618000000|2021-05-21 17:26:40|2286|2285|2284|2283|2286|2285|2284|2283|2013
1621618010000|2021-05-21 17:26:50|2283|2282|2284|2283|2284|2283|2283|2281|6680
1621618020000|2021-05-21 17:27:00|||||||||1913
1621618030000|2021-05-21 17:27:10|2285|2284|2287|2284|2288|2287|2285|2284|4219
1621618040000|2021-05-21 17:27:20|2286|2285|2287|2285|2287|2286|2286|2284|1526
1621618050000|2021-05-21 17:27:30|||||||||400
1621618060000|2021-05-21 17:27:40|2286|2284|2287|2285|2287|2286|2286|2284|3984
1621618070000|2021-05-21 17:27:50|2286|2286|2287|2285|2287|2286|2286|2285|1226
1621618080000|2021-05-21 17:28:00||2286||2286||2286||2286|3600
1621618090000|2021-05-21 17:28:10|2286|2287|2289|2287|2290|2287|2286|2287|8350
1621618100000|2021-05-21 17:28:20|2288||2289||2289||2288||2899
1621618110000|2021-05-21 17:28:30|2288|2286|2290|2288|2290|2288|2287|2286|1600
1621618120000|2021-05-21 17:28:40|2289|2287|2289|2287|2290|2288|2289|2287|4750
1621618130000|2021-05-21 17:28:50|||||||||3700
1621618140000|2021-05-21 17:29:00|2290|2288|2291|2288|2291|2289|2290|2287|9114
1621618150000|2021-05-21 17:29:10|2290|2287|2287|2285|2291|2287|2287|2285|2341
1621618160000|2021-05-21 17:29:20|2288|2286|2288|2286|2288|2286|2288|2286|369
1621618170000|2021-05-21 17:29:30|2287|2287|2288|2286|2288|2287|2287|2286|300
1621618180000|2021-05-21 17:29:40|2287|2285|2285|2282|2287|2285|2284|2282|2524
1621618190000|2021-05-21 17:29:50||2283||2282||2283||2282|2145
1621618200000|2021-05-21 17:30:00|2284|2280|2283|2280|2284|2280|2282|2280|5411
1621618210000|2021-05-21 17:30:10|2284|2281|2286|2282|2286|2284|2284|2280|4746
1621618220000|2021-05-21 17:30:20|2285|2281|2285|2281|2286|2281|2285|2280|500
1621618230000|2021-05-21 17:30:30||2282||2282||2282||2282|899
1621618240000|2021-05-21 17:30:40|2287|2283|2287|2284|2287|2284|2285|2283|100
1621618250000|2021-05-21 17:30:50|2288|2285|2287|2284|2289|2286|2287|2284|1200
1621618260000|2021-05-21 17:31:00|2286|2283|2285|2280|2286|2283|2281|2280|3041
1621618270000|2021-05-21 17:31:10|2282|2281|2285|2283|2286|2283|2282|2281|933
1621618280000|2021-05-21 17:31:20|2284|2284|2287|2285|2287|2285|2284|2284|3857
1621618290000|2021-05-21 17:31:30|2286|2284|2289|2287|2289|2287|2286|2283|10985
1621618300000|2021-05-21 17:31:40|2288|2285|2286|2284|2288|2285|2285|2281|3600
1621618310000|2021-05-21 17:31:50||2283||2283||2283||2283|700
1621618320000|2021-05-21 17:32:00|2285|2281|2285|2282|2286|2282|2284|2280|1504
1621618330000|2021-05-21 17:32:10|2284|2283|2284|2282|2285|2283|2283|2282|11504
1621618340000|2021-05-21 17:32:20|2285|2283|2287|2283|2287|2284|2285|2283|500
1621618350000|2021-05-21 17:32:30|2286|2284|2286|2282|2287|2284|2283|2282|1750
1621618360000|2021-05-21 17:32:40|2285|2285|2283|2280|2286|2285|2283|2280|1456
1621618370000|2021-05-21 17:32:50|2282|2281|2285|2283|2285|2283|2281|2279|5862
1621618380000|2021-05-21 17:33:00|2286|2284|2287|2284|2287|2284|2286|2284|200
1621618390000|2021-05-21 17:33:10|2288|2286|2290|2288|2290|2288|2288|2286|4281
1621618400000|2021-05-21 17:33:20|2289|2287|2290|2288|2291|2290|2289|2287|7863
1621618410000|2021-05-21 17:33:30|2289|2287|2290|2287|2290|2287|2288|2286|2424
1621618420000|2021-05-21 17:33:40|2289|2286|2288|2286|2289|2286|2288|2286|500
1621618430000|2021-05-21 17:33:50|2287|2285|2286|2285|2288|2286|2286|2283|1500
1621618440000|2021-05-21 17:34:00|2285|2284|2285|2284|2285|2284|2284|2282|6201
1621618450000|2021-05-21 17:34:10|2284|2282|2283|2282|2286|2284|2283|2282|11217
1621618460000|2021-05-21 17:34:20|2284|2283|2284|2283|2284|2283|2283|2282|2957
1621618470000|2021-05-21 17:34:30|2285|2284|2284|2282|2286|2284|2284|2282|5406
1621618480000|2021-05-21 17:34:40|2283|2283|2287|2284|2287|2285|2283|2282|5850
1621618490000|2021-05-21 17:34:50|2288|2285|2287|2284|2288|2285|2285|2283|1700
1621618500000|2021-05-21 17:35:00|2285|2283|2282|2280|2285|2283|2281|2280|1546
1621618510000|2021-05-21 17:35:10|2283|2279|2278|2275|2284|2279|2274|2272|37115
1621618520000|2021-05-21 17:35:20|2277|2274|2275|2273|2277|2274|2274|2272|2226
1621618530000|2021-05-21 17:35:30|2278|2274|2278|2275|2278|2276|2275|2274|6965
1621618540000|2021-05-21 17:35:40|2277|2276|2280|2278|2282|2280|2277|2275|7200
1621618550000|2021-05-21 17:35:50|2279|2279|2279|2277|2279|2279|2278|2277|2503
1621618560000|2021-05-21 17:36:00|2278|2276|2277|2275|2279|2278|2276|2275|7087
1621618570000|2021-05-21 17:36:10|2276|2276|2269|2266|2277|2276|2269|2266|32096
1621618580000|2021-05-21 17:36:20|2268|2265|2266|2264|2268|2266|2266|2264|17608
1621618590000|2021-05-21 17:36:30|2267|2265|2270|2266|2270|2267|2266|2265|8685
1621618600000|2021-05-21 17:36:40|2269||2269||2269||2269||400
1621618610000|2021-05-21 17:36:50|||||||||3750
1621618620000|2021-05-21 17:37:00|2271|2267|2271|2268|2272|2270|2270|2266|10658
1621618630000|2021-05-21 17:37:10|||||||||248
1621618640000|2021-05-21 17:37:20|2270|2267|2267|2265|2270|2267|2267|2265|1146
1621618650000|2021-05-21 17:37:30|2268|2266|2268|2266|2269|2268|2268|2266|1743
1621618660000|2021-05-21 17:37:40|2267|2265|2267|2264|2267|2265|2266|2264|7436
1621618670000|2021-05-21 17:37:50|2266|2265|2266|2262|2266|2265|2264|2262|4435
1621618680000|2021-05-21 17:38:00|2265|2263|2264|2262|2266|2264|2264|2262|500
1621618690000|2021-05-21 17:38:10|2265|2263|2265|2264|2269|2265|2265|2263|18191
1621618700000|2021-05-21 17:38:20|2266|2265|2266|2264|2267|2266|2266|2264|6335
1621618710000|2021-05-21 17:38:30|2265|2263|2261|2257|2265|2264|2257|2255|44409
1621618720000|2021-05-21 17:38:40|2262|2258|2256|2255|2262|2258|2256|2255|4900
1621618730000|2021-05-21 17:38:50|2257|2256|2255|2253|2258|2256|2254|2252|12955
1621618740000|2021-05-21 17:39:00|2256|2254|2257|2255|2257|2256|2256|2253|22917
1621618750000|2021-05-21 17:39:10|2256|2254|2250|2248|2256|2255|2249|2248|52628
1621618760000|2021-05-21 17:39:20|2251|2249|2253|2250|2253|2250|2251|2249|8149
1621618770000|2021-05-21 17:39:30|2252|2249|2250|2247|2252|2251|2248|2247|9683
1621618780000|2021-05-21 17:39:40|2249|2248|2250|2248|2250|2248|2249|2246|11700
1621618790000|2021-05-21 17:39:50|2249|2246|2249|2248|2249|2248|2248|2246|1400
1621618800000|2021-05-21 17:40:00|2250|2249|2255|2253|2255|2253|2249|2247|10019
1621618810000|2021-05-21 17:40:10|2254|2252|2255|2253|2257|2255|2252|2251|9629
1621618820000|2021-05-21 17:40:20|2256|2252|2258|2255|2258|2256|2256|2252|2600
1621618830000|2021-05-21 17:40:30|2259|2256|2261|2257|2261|2260|2259|2256|3664
1621618840000|2021-05-21 17:40:40|2263|2259|2263|2259|2263|2260|2257|2256|13262
1621618850000|2021-05-21 17:40:50|2264|2262|2263|2261|2264|2263|2262|2261|6304
1621618860000|2021-05-21 17:41:00|2264|2262|2264|2263|2264|2263|2264|2262|4450
1621618870000|2021-05-21 17:41:10|2263|2262|2264|2262|2264|2262|2262|2261|13458
1621618880000|2021-05-21 17:41:20|2265|2263|2265|2263|2265|2263|2263|2262|2036
1621618890000|2021-05-21 17:41:30|2263|2262|2265|2262|2265|2263|2263|2262|6349
1621618900000|2021-05-21 17:41:40|2266|2263|2266|2264|2267|2265|2266|2263|2858
1621618910000|2021-05-21 17:41:50|2265|2263|2265|2262|2266|2265|2264|2262|4390
1621618920000|2021-05-21 17:42:00|2263|2263|2265|2263|2265|2263|2263|2262|2642
1621618930000|2021-05-21 17:42:10|2264|2262|2265|2262|2265|2263|2262|2261|2900
1621618940000|2021-05-21 17:42:20|2264|2261|2264|2261|2264|2262|2263|2261|1400
1621618950000|2021-05-21 17:42:30|2265|2262|2266|2264|2266|2264|2265|2262|4185
1621618960000|2021-05-21 17:42:40||2263||2263||2263||2263|4528
1621618970000|2021-05-21 17:42:50|2267|2264|2267|2264|2269|2267|2265|2263|5375
1621618980000|2021-05-21 17:43:00||2265||2265||2266||2265|1320
1621618990000|2021-05-21 17:43:10|2266|2266|2268|2265|2270|2269|2266|2265|7454
1621619000000|2021-05-21 17:43:20|2267|2266|2265|2264|2267|2266|2264|2261|6866
1621619010000|2021-05-21 17:43:30|2264|2263|2263|2260|2264|2263|2263|2260|885
1621619020000|2021-05-21 17:43:40|2261|2261|2263|2260|2263|2261|2261|2260|1117
1621619030000|2021-05-21 17:43:50|2264|2261|2265|2261|2265|2263|2263|2261|1800
1621619040000|2021-05-21 17:44:00|2266|2263|2266|2263|2268|2266|2266|2263|3530
1621619050000|2021-05-21 17:44:10|2264|2264|2268|2266|2268|2266|2264|2264|1800
1621619060000|2021-05-21 17:44:20|2269|2265|2271|2268|2271|2269|2269|2265|8164
1621619070000|2021-05-21 17:44:30|2270|2269|2271|2268|2271|2269|2270|2268|1650
1621619080000|2021-05-21 17:44:40|2270|2269|2273|2270|2273|2271|2270|2269|2916
1621619090000|2021-05-21 17:44:50|2271|2271|2272|2271|2273|2272|2271|2269|3949
1621619100000|2021-05-21 17:45:00|2273|2272|2273|2271|2273|2272|2272|2271|4602
1621619110000|2021-05-21 17:45:10|2275|2272|2270|2267|2275|2273|2269|2267|8087
1621619120000|2021-05-21 17:45:20|2271|2268|2267|2265|2271|2269|2267|2265|11900
1621619130000|2021-05-21 17:45:30|||||||||100
1621619140000|2021-05-21 17:45:40|2266|2264|2266|2264|2266|2265|2265|2263|3260
1621619150000|2021-05-21 17:45:50|2265|2265|2270|2266|2270|2267|2265|2264|4212
1621619160000|2021-05-21 17:46:00|2269|2267|2273|2269|2274|2270|2269|2267|7261
1621619170000|2021-05-21 17:46:10|2272|2266|2272|2267|2272|2267|2272|2266|1700
1621619180000|2021-05-21 17:46:20|2271|2268|2272|2270|2272|2270|2271|2268|3150
1621619190000|2021-05-21 17:46:30|2273|2271|2272|2270|2273|2271|2272|2270|7350
1621619200000|2021-05-21 17:46:40|2271|2269|2272|2270|2272|2270|2270|2268|3099
1621619210000|2021-05-21 17:46:50||2268||2270||2270||2268|3966
1621619220000|2021-05-21 17:47:00|2273|2269|2274|2270|2275|2272|2273|2269|1200
1621619230000|2021-05-21 17:47:10|2275|2271|2276|2271|2277|2275|2275|2271|11741
1621619240000|2021-05-21 17:47:20|2277|2273|2277|2274|2277|2275|2277|2273|3351
1621619250000|2021-05-21 17:47:30|2279|2275|2278|2275|2279|2277|2277|2274|2694
1621619260000|2021-05-21 17:47:40|||||||||2700
1621619270000|2021-05-21 17:47:50|2277|2274|2276|2274|2277|2274|2276|2274|2517
1621619280000|2021-05-21 17:48:00|2275|2273|2275|2273|2275|2273|2275|2273|7747
1621619290000|2021-05-21 17:48:10|2274|2274|2274|2273|2275|2274|2273|2271|7900
1621619300000|2021-05-21 17:48:20|2273|2272|2272|2270|2273|2273|2272|2270|7100
1621619310000|2021-05-21 17:48:30|||||||||521
1621619320000|2021-05-21 17:48:40|||||||||2000
1621619330000|2021-05-21 17:48:50|2273|2271|2271|2270|2273|2271|2271|2270|5060
1621619340000|2021-05-21 17:49:00|2270|2269|2270|2267|2270|2269|2266|2265|16893
1621619350000|2021-05-21 17:49:10|||||||||852
1621619360000|2021-05-21 17:49:20|||||||||3050
1621619370000|2021-05-21 17:49:30|2271|2268|2272|2268|2272|2270|2271|2268|504
1621619380000|2021-05-21 17:49:40|2271|2269|2272|2269|2272|2269|2271|2269|1781
1621619390000|2021-05-21 17:49:50|2270|2270|2271|2269|2271|2270|2270|2269|6977
1621619400000|2021-05-21 17:50:00|2270|2268|2269|2268|2271|2269|2269|2268|5155
1621619410000|2021-05-21 17:50:10|2270|2269|2272|2269|2272|2270|2269|2267|6917
1621619420000|2021-05-21 17:50:20|2270|2270|2272|2270|2272|2271|2270|2269|4464
1621619430000|2021-05-21 17:50:30|2273|2269|2275|2271|2275|2272|2273|2269|3400
1621619440000|2021-05-21 17:50:40|2274|2272|2275|2271|2275|2272|2274|2271|2350
1621619450000|2021-05-21 17:50:50|2274|2272|2273|2272|2275|2273|2273|2272|6500
1621619460000|2021-05-21 17:51:00|2274|2273|2274|2272|2274|2273|2273|2272|7487
1621619470000|2021-05-21 17:51:10|2273|2271|2273|2271|2273|2271|2272|2271|2600
1621619480000|2021-05-21 17:51:20|2272|2270|2271|2270|2272|2270|2271|2270|5327
1621619490000|2021-05-21 17:51:30|2272|2271|2272|2271|2272|2271|2272|2271|4350
1621619500000|2021-05-21 17:51:40|2273|2272|2273|2271|2273|2272|2273|2271|3183
1621619510000|2021-05-21 17:51:50|2274|2272|2273|2272|2274|2273|2273|2272|1200
1621619520000|2021-05-21 17:52:00|2274|2273|2274|2273|2274|2273|2274|2272|3504
1621619530000|2021-05-21 17:52:10|2273|2272|2273|2271|2273|2272|2272|2271|4726
1621619540000|2021-05-21 17:52:20|2272|2272|2272|2269|2272|2272|2270|2269|3762
1621619550000|2021-05-21 17:52:30|2271|2268|2271|2269|2271|2269|2269|2268|2223
1621619560000|2021-05-21 17:52:40|2270|2270|2269|2267|2270|2270|2269|2267|6676
1621619570000|2021-05-21 17:52:50|2268|2266|2269|2268|2269|2268|2268|2266|8494
1621619580000|2021-05-21 17:53:00|2270|2269|2271|2269|2271|2270|2270|2268|5020
1621619590000|2021-05-21 17:53:10|||||||||450
1621619600000|2021-05-21 17:53:20|||||||||600
1621619610000|2021-05-21 17:53:30|2270|2268|2270|2268|2270|2268|2269|2268|700
1621619620000|2021-05-21 17:53:40|2269|2267|2266|2265|2269|2267|2266|2265|1181
1621619630000|2021-05-21 17:53:50|2267|2266|2264|2261|2267|2266|2262|2261|6310
1621619640000|2021-05-21 17:54:00||2262||2262||2262||2261|700
1621619650000|2021-05-21 17:54:10|2263|2263|2262|2261|2264|2263|2262|2261|6404
1621619660000|2021-05-21 17:54:20|2263|2262|2264|2262|2264|2263|2263|2261|530
1621619670000|2021-05-21 17:54:30|2263|2261|2258|2256|2264|2261|2257|2255|36449
1621619680000|2021-05-21 17:54:40|2257|2255|2258|2256|2259|2256|2257|2255|5641
1621619690000|2021-05-21 17:54:50|2257|2257|2257|2256|2258|2257|2257|2256|4472
1621619700000|2021-05-21 17:55:00|2258|2257|2259|2257|2259|2257|2258|2257|1281
1621619710000|2021-05-21 17:55:10|2261|2258|2263|2259|2263|2260|2261|2258|2369
1621619720000|2021-05-21 17:55:20|2262|2261|2259|2256|2263|2261|2258|2256|2081
1621619730000|2021-05-21 17:55:30|2260|2257|2260|2256|2260|2257|2260|2256|1200
1621619740000|2021-05-21 17:55:40|2259|2257|2259|2256|2259|2258|2259|2256|2472
1621619750000|2021-05-21 17:55:50|2258|2255|2259|2255|2259|2255|2257|2255|1550
1621619760000|2021-05-21 17:56:00|2256|2256|2260|2258|2260|2258|2256|2255|2342
1621619770000|2021-05-21 17:56:10|2259|2256|2259|2256|2259|2258|2258|2256|352
1621619780000|2021-05-21 17:56:20|2258|2255|2259|2255|2259|2255|2257|2255|463
1621619790000|2021-05-21 17:56:30|2260|2257|2262|2258|2262|2259|2259|2257|3480
1621619800000|2021-05-21 17:56:40|2261|2257|2260|2258|2262|2258|2260|2257|0
1621619810000|2021-05-21 17:56:50|2259|2259|2260|2257|2260|2259|2258|2256|2900
1621619820000|2021-05-21 17:57:00||2258||2258||2258||2257|1565
1621619830000|2021-05-21 17:57:10|2259|2257|2259|2257|2260|2258|2258|2256|800
1621619840000|2021-05-21 17:57:20|2260|2258|2261|2259|2262|2260|2260|2258|1837
1621619850000|2021-05-21 17:57:30|2262|2260|2262|2259|2264|2261|2261|2259|4803
1621619860000|2021-05-21 17:57:40|2261|2260|2261|2260|2261|2260|2261|2260|1196
1621619870000|2021-05-21 17:57:50|2263|2261|2262|2260|2264|2261|2261|2260|2513
1621619880000|2021-05-21 17:58:00|2264|2261|2266|2265|2266|2265|2264|2261|2422
1621619890000|2021-05-21 17:58:10|2267|2266|2266|2264|2267|2266|2266|2264|5937
1621619900000|2021-05-21 17:58:20|2265|2263|2264|2263|2265|2264|2264|2262|2839
1621619910000|2021-05-21 17:58:30|2265|2264|2267|2265|2267|2265|2265|2264|3627
1621619920000|2021-05-21 17:58:40|2268|2266|2268|2266|2268|2267|2268|2266|1800
1621619930000|2021-05-21 17:58:50|2267|2265|2268|2266|2268|2266|2266|2265|4599
1621619940000|2021-05-21 17:59:00|2267|2265|2268|2265|2268|2266|2267|2265|9061
1621619950000|2021-05-21 17:59:10|2267|2267|2268|2265|2268|2267|2267|2265|1400
1621619960000|2021-05-21 17:59:20|2269|2266|2271|2268|2271|2269|2269|2266|7275
1621619970000|2021-05-21 17:59:30|2272|2269|2272|2268|2272|2271|2272|2268|1925
1621619980000|2021-05-21 17:59:40|2273|2269|2273|2270|2273|2272|2272|2268|6700
1621619990000|2021-05-21 17:59:50|2274|2272|2278|2275|2278|2276|2274|2272|8891
1621620000000|2021-05-21 18:00:00|2277|2276|2280|2278|2281|2279|2277|2275|12250
1621620010000|2021-05-21 18:00:10|2281|2277|2279|2276|2281|2278|2278|2276|8163
1621620020000|2021-05-21 18:00:20|2278|2275|2279|2275|2279|2276|2275|2274|4185
1621620030000|2021-05-21 18:00:30|2278|2276|2278|2275|2278|2276|2277|2275|650
1621620040000|2021-05-21 18:00:40|2279|2276|2279|2276|2279|2277|2279|2276|4726
1621620050000|2021-05-21 18:00:50|2278||2278||2278||2278||3000
1621620060000|2021-05-21 18:01:00|2279|2277|2280|2278|2280|2279|2277|2275|8764
1621620070000|2021-05-21 18:01:10|2279|2277|2279|2277|2280|2278|2279|2277|2700
1621620080000|2021-05-21 18:01:20|2278|2276|2276|2272|2278|2276|2276|2272|3047
1621620090000|2021-05-21 18:01:30|2275|2271|2273|2270|2275|2271|2273|2270|5718
1621620100000|2021-05-21 18:01:40|2274|2271|2276|2273|2276|2274|2274|2271|5320
1621620110000|2021-05-21 18:01:50|2275|2272|2274|2271|2275|2272|2273|2271|100
1621620120000|2021-05-21 18:02:00|2273|2272|2274|2271|2274|2272|2273|2271|1611
1621620130000|2021-05-21 18:02:10|2273|2272|2274|2271|2274|2272|2273|2271|1600
1621620140000|2021-05-21 18:02:20|2273|2270|2277|2272|2279|2274|2272|2270|6205
1621620150000|2021-05-21 18:02:30|2276|2273|2277|2273|2277|2273|2276|2270|700
1621620160000|2021-05-21 18:02:40|2276|2274|2274|2271|2277|2274|2274|2270|2050
1621620170000|2021-05-21 18:02:50|2275||2275||2275||2275||1200
1621620180000|2021-05-21 18:03:00|2274|2270|2275|2271|2275|2273|2271|2269|3930
1621620190000|2021-05-21 18:03:10|2274|2272|2273|2269|2275|2272|2272|2269|3230
1621620200000|2021-05-21 18:03:20|2272|2270|2275|2270|2275|2272|2272|2270|600
1621620210000|2021-05-21 18:03:30|2274|2271|2276|2274|2277|2274|2274|2270|3950
1621620220000|2021-05-21 18:03:40|2277|2273|2275|2269|2277|2273|2274|2269|548
1621620230000|2021-05-21 18:03:50|2276|2270|2272|2268|2276|2270|2270|2268|1100
1621620240000|2021-05-21 18:04:00|2271|2267|2265|2263|2271|2267|2265|2263|4256
1621620250000|2021-05-21 18:04:10|2266|2264|2268|2264|2268|2265|2266|2263|6780
1621620260000|2021-05-21 18:04:20|2266|2263|2265|2261|2266|2263|2259|2257|6120
1621620270000|2021-05-21 18:04:30|2266|2262|2267|2263|2268|2265|2266|2262|1705
1621620280000|2021-05-21 18:04:40|2268|2264|2267|2263|2270|2268|2267|2263|2100
1621620290000|2021-05-21 18:04:50|2268|2264|2270|2266|2270|2267|2268|2264|5160
1621620300000|2021-05-21 18:05:00|2269|2268|2272|2270|2272|2270|2269|2268|3689
1621620310000|2021-05-21 18:05:10|2274|2271|2275|2272|2275|2273|2274|2270|325
1621620320000|2021-05-21 18:05:20|2274|2271|2275|2270|2275|2272|2272|2270|4575
1621620330000|2021-05-21 18:05:30|2274|2271|2275|2271|2275|2271|2274|2270|0
1621620340000|2021-05-21 18:05:40|2274|2273|2272|2268|2274|2273|2270|2268|450
1621620350000|2021-05-21 18:05:50|2273|2269|2273|2270|2273|2271|2273|2268|6588
1621620360000|2021-05-21 18:06:00|2272|2268|2271|2265|2272|2269|2268|2263|742
1621620370000|2021-05-21 18:06:10|2270|2266|2270|2265|2270|2267|2266|2263|4998
1621620380000|2021-05-21 18:06:20|2271|2266|2270|2266|2271|2268|2270|2265|342
1621620390000|2021-05-21 18:06:30|2268|2267|2269|2266|2270|2268|2266|2265|6400
1621620400000|2021-05-21 18:06:40|2268|2267|2271|2270|2271|2270|2268|2266|1372
1621620410000|2021-05-21 18:06:50|2270|2269|2271|2269|2271|2269|2270|2268|1759
1621620420000|2021-05-21 18:07:00|2270|2268|2272|2271|2272|2271|2269|2268|2228
1621620430000|2021-05-21 18:07:10|2273|2272|2269|2266|2273|2272|2268|2266|4924
1621620440000|2021-05-21 18:07:20|||||||||2142
1621620450000|2021-05-21 18:07:30|2268|2267|2269|2267|2269|2267|2268|2267|3000
1621620460000|2021-05-21 18:07:40|||||||||850
1621620470000|2021-05-21 18:07:50|2270|2268|2272|2270|2272|2270|2270|2268|3073
1621620480000|2021-05-21 18:08:00|2273|2271|2273|2270|2274|2273|2272|2270|7862
1621620490000|2021-05-21 18:08:10|2272|2272|2273|2271|2273|2272|2271|2269|500
1621620500000|2021-05-21 18:08:20|||||||||320
1621620510000|2021-05-21 18:08:30||2272||2271||2272||2271|1050
1621620520000|2021-05-21 18:08:40|2272|2270|2268|2266|2272|2270|2267|2266|12813
1621620530000|2021-05-21 18:08:50|2267|2267|2266|2264|2269|2268|2266|2263|5417
1621620540000|2021-05-21 18:09:00|2265|2263|2265|2264|2265|2265|2265|2263|10600
1621620550000|2021-05-21 18:09:10|2266|2265|2266|2264|2268|2265|2266|2264|2192
1621620560000|2021-05-21 18:09:20|2265|2263|2264|2263|2266|2264|2264|2262|5092
1621620570000|2021-05-21 18:09:30|2265|2264|2265|2264|2265|2264|2265|2264|200
1621620580000|2021-05-21 18:09:40|2264|2263|2265|2263|2265|2264|2264|2262|500
1621620590000|2021-05-21 18:09:50|2266|2264|2264|2262|2268|2265|2262|2260|6254
1621620600000|2021-05-21 18:10:00|2265|2263|2270|2267|2271|2269|2265|2262|18823
1621620610000|2021-05-21 18:10:10|2269|2266|2267|2263|2270|2268|2266|2263|4113
1621620620000|2021-05-21 18:10:20|2268|2266|2267|2264|2270|2266|2266|2262|1300
1621620630000|2021-05-21 18:10:30|||||||||8950
1621620640000|2021-05-21 18:10:40|2266|2263|2265|2263|2266|2263|2264|2261|1100
1621620650000|2021-05-21 18:10:50|2264|2261|2264|2262|2264|2263|2264|2261|451
1621620660000|2021-05-21 18:11:00|2265|2263|2267|2265|2267|2265|2265|2263|2857
1621620670000|2021-05-21 18:11:10|2268|2266|2267|2265|2268|2267|2267|2265|5646
1621620680000|2021-05-21 18:11:20|||||||||1750
1621620690000|2021-05-21 18:11:30|2266|2264|2265|2263|2266|2264|2264|2263|1000
1621620700000|2021-05-21 18:11:40|2264|2264|2263|2262|2264|2264|2262|2261|1761
1621620710000|2021-05-21 18:11:50|2262|2261|2259|2257|2263|2262|2257|2256|14964
1621620720000|2021-05-21 18:12:00|2260|2256|2258|2257|2260|2257|2258|2256|1450
1621620730000|2021-05-21 18:12:10|2259|2258|2261|2258|2263|2260|2259|2258|7296
1621620740000|2021-05-21 18:12:20|2260|2257|2261|2259|2263|2259|2260|2255|6093
1621620750000|2021-05-21 18:12:30|2262|2260|2261|2258|2263|2261|2261|2258|6615
1621620760000|2021-05-21 18:12:40|2260|2259|2261|2259|2261|2260|2260|2256|3864
1621620770000|2021-05-21 18:12:50|2260|2260|2260|2259|2261|2260|2260|2259|1300
1621620780000|2021-05-21 18:13:00|2261|2260|2260|2259|2263|2261|2260|2258|6168
1621620790000|2021-05-21 18:13:10|2261|2260|2263|2260|2263|2260|2261|2260|2943
1621620800000|2021-05-21 18:13:20|2262||2262||2262||2262||700
1621620810000|2021-05-21 18:13:30|2263|2261|2263|2261|2263|2261|2263|2261|1600
1621620820000|2021-05-21 18:13:40|||||||||2000
1621620830000|2021-05-21 18:13:50|2262|2260|2266|2263|2267|2264|2261|2260|7641
1621620840000|2021-05-21 18:14:00|2267|2264|2265|2263|2267|2265|2264|2263|4569
1621620850000|2021-05-21 18:14:10|2264|2262|2264|2262|2264|2263|2263|2262|1527
1621620870000|2021-05-21 18:14:30|2263|2263|2261|2260|2265|2263|2261|2260|13189
1621620880000|2021-05-21 18:14:40|2260|2261|2268|2267|2268|2267|2260|2261|15630
1621620890000|2021-05-21 18:14:50|2269|2268|2268|2266|2269|2268|2268|2266|4151
1621620900000|2021-05-21 18:15:00|2267|2265|2269|2265|2269|2267|2264|2262|6189
1621620910000|2021-05-21 18:15:10|||||||||150
1621620920000|2021-05-21 18:15:20||2266||2266||2268||2266|1399
1621620930000|2021-05-21 18:15:30|2270|2267|2269|2267|2270|2269|2267|2266|3216
1621620940000|2021-05-21 18:15:40|2268|2266|2269|2266|2269|2267|2267|2265|6300
1621620950000|2021-05-21 18:15:50|2268|2265|2269|2268|2269|2268|2268|2265|0
1621620960000|2021-05-21 18:16:00|2268|2266|2267|2265|2269|2266|2266|2264|1706
1621620970000|2021-05-21 18:16:10|2266|2264|2266|2264|2266|2265|2264|2262|7650
1621620980000|2021-05-21 18:16:20|2265|2265|2267|2265|2267|2265|2265|2265|2843
1621620990000|2021-05-21 18:16:30|2266|2266|2266|2264|2267|2266|2266|2264|200
1621621000000|2021-05-21 18:16:40|2265|2265|2265|2263|2265|2265|2263|2261|7356
1621621010000|2021-05-21 18:16:50|2264|2264|2267|2265|2268|2266|2264|2263|2400
1621621020000|2021-05-21 18:17:00|2266|2266|2269|2266|2269|2266|2266|2265|2277
1621621030000|2021-05-21 18:17:10|2268|2265|2265|2264|2269|2266|2265|2264|5976
1621621040000|2021-05-21 18:17:20|2266|2265|2267|2265|2267|2266|2266|2265|5799
1621621050000|2021-05-21 18:17:30|2266|2266|2267|2265|2267|2266|2266|2265|6947
1621621060000|2021-05-21 18:17:40|2266|2266|2267|2266|2267|2266|2266|2265|6777
1621621070000|2021-05-21 18:17:50|2266|2265|2267|2266|2267|2266|2266|2265|9569
1621621080000|2021-05-21 18:18:00|2266|2265|2267|2266|2267|2266|2266|2265|7206
1621621090000|2021-05-21 18:18:10|2266|2265|2261|2259|2267|2266|2258|2256|32036
1621621100000|2021-05-21 18:18:20|2266|2260|2265|2261|2267|2261|2265|2259|300
1621621110000|2021-05-21 18:18:30|2264|2263|2263|2261|2264|2263|2262|2261|6092
1621621120000|2021-05-21 18:18:40|2264|2262|2260|2258|2264|2263|2259|2255|6886
1621621130000|2021-05-21 18:18:50|2259|2257|2259|2255|2259|2257|2254|2253|39695
1621621140000|2021-05-21 18:19:00|2258||2258||2258||2258||2450
1621621150000|2021-05-21 18:19:10|2259|2256|2259|2258|2260|2258|2258|2256|1300
1621621160000|2021-05-21 18:19:20|2260|2259|2260|2257|2262|2259|2258|2257|4118
1621621170000|2021-05-21 18:19:30|2259|2258|2259|2257|2259|2258|2258|2257|5350
1621621180000|2021-05-21 18:19:40|2260|2258|2262|2258|2262|2258|2260|2257|1855
1621621190000|2021-05-21 18:19:50|2261|2257|2259|2255|2261|2257|2258|2255|1178
1621621200000|2021-05-21 18:20:00|2258|2257|2255|2252|2258|2257|2252|2251|10543
1621621210000|2021-05-21 18:20:10|2256|2254|2259|2256|2260|2256|2256|2254|1300
1621621220000|2021-05-21 18:20:20||2254||2256||2256||2254|1306
1621621230000|2021-05-21 18:20:30|2258|2254|2257|2256|2258|2256|2257|2254|6725
1621621240000|2021-05-21 18:20:40|2256|2255|2255|2253|2256|2255|2254|2253|1063
1621621250000|2021-05-21 18:20:50||2254||2253||2254||2253|2220
1621621260000|2021-05-21 18:21:00|2254|2254|2256|2252|2258|2254|2253|2252|3722
1621621270000|2021-05-21 18:21:10|2255|2251|2250|2247|2255|2251|2248|2246|58824
1621621280000|2021-05-21 18:21:20|2249|2248|2250|2247|2250|2248|2249|2247|3742
1621621290000|2021-05-21 18:21:30|2249|2248|2253|2250|2253|2250|2248|2248|54245
1621621300000|2021-05-21 18:21:40|2252|2249|2253|2251|2253|2251|2252|2249|2050
1621621310000|2021-05-21 18:21:50|2252|2249|2253|2251|2253|2252|2252|2249|3908
1621621320000|2021-05-21 18:22:00|2252|2250|2255|2251|2255|2252|2251|2250|1950
1621621330000|2021-05-21 18:22:10|2254|2253|2255|2253|2255|2254|2254|2253|400
1621621340000|2021-05-21 18:22:20|2254|2254|2253|2250|2255|2254|2252|2250|5711
1621621350000|2021-05-21 18:22:30|2252|2252|2251|2250|2252|2252|2251|2250|3900
1621621360000|2021-05-21 18:22:40|2253|2251|2252|2250|2253|2251|2251|2250|52440
1621621370000|2021-05-21 18:22:50|||||||||2000
1621621380000|2021-05-21 18:23:00|2253|2251|2254|2252|2254|2253|2252|2251|10250
1621621390000|2021-05-21 18:23:10|2255|2253|2258|2255|2258|2255|2254|2253|1950
1621621400000|2021-05-21 18:23:20|2259|2254|2256|2254|2259|2255|2255|2253|4082
1621621410000|2021-05-21 18:23:30|2258|2255|2253|2251|2259|2255|2253|2250|1926
1621621420000|2021-05-21 18:23:40|2252|2250|2252|2250|2252|2251|2252|2250|4000
1621621430000|2021-05-21 18:23:50|2251|2251|2251|2250|2251|2251|2251|2249|3498
1621621440000|2021-05-21 18:24:00|2252|2251|2253|2252|2254|2253|2252|2250|1429
1621621450000|2021-05-21 18:24:10|2252|2251|2255|2252|2255|2253|2252|2251|6540
1621621460000|2021-05-21 18:24:20|2256|2253|2255|2253|2256|2255|2255|2253|2300
1621621470000|2021-05-21 18:24:30|2256|2254|2255|2253|2256|2255|2254|2252|6582
1621621480000|2021-05-21 18:24:40|2254|2252|2251|2250|2254|2252|2250|2249|6957
1621621490000|2021-05-21 18:24:50|2250|2249|2250|2249|2250|2250|2250|2249|927
1621621500000|2021-05-21 18:25:00|2251|2250|2251|2249|2251|2250|2249|2248|3155
1621621510000|2021-05-21 18:25:10|2252|2250|2251|2250|2252|2251|2251|2249|6095
1621621520000|2021-05-21 18:25:20|2250|2249|2257|2254|2257|2256|2250|2249|83451
1621621530000|2021-05-21 18:25:30|||||||||400
1621621540000|2021-05-21 18:25:40|2258|2255|2256|2253|2258|2256|2256|2253|6451
1621621550000|2021-05-21 18:25:50|2255|2252|2257|2255|2257|2255|2255|2252|2589
1621621560000|2021-05-21 18:26:00|2256|2254|2257|2253|2257|2255|2254|2252|10689
1621621570000|2021-05-21 18:26:10|2258|2254|2259|2256|2261|2258|2258|2254|4908
1621621580000|2021-05-21 18:26:20|2258|2257|2259|2256|2259|2257|2258|2256|4961
1621621590000|2021-05-21 18:26:30|2258|2255|2261|2257|2261|2257|2257|2255|1946
1621621600000|2021-05-21 18:26:40|2262|2258|2264|2260|2264|2261|2262|2258|4814
1621621610000|2021-05-21 18:26:50|2263|2262|2263|2261|2263|2262|2263|2260|5454
1621621620000|2021-05-21 18:27:00|2264|2260|2263|2260|2266|2264|2263|2260|13095
1621621630000|2021-05-21 18:27:10||2261||2260||2261||2260|1100
1621621640000|2021-05-21 18:27:20|||||||||3750
1621621650000|2021-05-21 18:27:30|2262|2261|2262|2257|2263|2261|2260|2256|2746
1621621660000|2021-05-21 18:27:40||2258||2259||2261||2257|1753
1621621670000|2021-05-21 18:27:50|2261|2257|2261|2256|2262|2257|2260|2256|3422
1621621680000|2021-05-21 18:28:00|2260|2259|2256|2252|2260|2259|2254|2252|2182
1621621690000|2021-05-21 18:28:10|2254|2250|2255|2251|2255|2252|2253|2250|1832
1621621700000|2021-05-21 18:28:20|2253|2252|2255|2252|2255|2253|2253|2250|725
1621621710000|2021-05-21 18:28:30|2254|2253|2257|2253|2257|2254|2254|2252|2008
1621621720000|2021-05-21 18:28:40||2255||2255||2255||2255|102
1621621730000|2021-05-21 18:28:50|2256|2253|2257|2253|2257|2255|2255|2253|600
1621621740000|2021-05-21 18:29:00||2254||2255||2256||2253|200
1621621750000|2021-05-21 18:29:10|||||||||500
1621621760000|2021-05-21 18:29:20|2256|2254|2255|2250|2256|2254|2254|2250|2900
1621621770000|2021-05-21 18:29:30|2256|2251|2256|2251|2256|2252|2254|2250|3750
1621621780000|2021-05-21 18:29:40|2255|2252|2256|2252|2256|2252|2255|2250|694
1621621790000|2021-05-21 18:29:50|2254|2251|2253|2251|2254|2253|2253|2251|1047
1621621800000|2021-05-21 18:30:00|2254|2252|2257|2253|2257|2254|2254|2252|600
1621621810000|2021-05-21 18:30:10|2256|2255|2257|2252|2257|2255|2255|2252|5093
1621621820000|2021-05-21 18:30:20|2258|2253|2258|2253|2258|2255|2258|2252|200
1621621830000|2021-05-21 18:30:30|2260|2254|2260|2258|2260|2258|2260|2253|3491
1621621840000|2021-05-21 18:30:40|2259|2257|2260|2258|2260|2258|2259|2255|600
1621621850000|2021-05-21 18:30:50|2261|2259|2261|2259|2261|2259|2261|2258|8331
1621621860000|2021-05-21 18:31:00|2262|2260|2263|2260|2263|2261|2262|2260|2860
1621621870000|2021-05-21 18:31:10|2264|2261|2266|2264|2266|2264|2264|2261|4151
1621621880000|2021-05-21 18:31:20|2265|2265|2265|2263|2265|2265|2265|2263|800
1621621890000|2021-05-21 18:31:30|2264|2261|2264|2262|2264|2262|2263|2261|1840
1621621900000|2021-05-21 18:31:40|2263|2261|2264|2262|2264|2262|2263|2261|4600
1621621910000|2021-05-21 18:31:50|2265|2263|2266|2263|2266|2264|2263|2262|4490
1621621920000|2021-05-21 18:32:00|2265|2264|2266|2265|2266|2265|2265|2263|3150
1621621930000|2021-05-21 18:32:10||2264||2264||2264||2264|700
1621621940000|2021-05-21 18:32:20|2267|2265|2268|2266|2268|2267|2266|2265|4775
1621621950000|2021-05-21 18:32:30|2266|2265|2270|2267|2270|2268|2266|2265|8799
1621621960000|2021-05-21 18:32:40|2269|2268|2270|2268|2270|2269|2269|2267|1800
1621621970000|2021-05-21 18:32:50|2269|2269|2270|2268|2271|2270|2269|2268|7118
1621621980000|2021-05-21 18:33:00|2269|2267|2268|2267|2269|2267|2268|2267|10226
1621621990000|2021-05-21 18:33:10|2269|2268|2269|2268|2269|2268|2269|2267|3734
1621622000000|2021-05-21 18:33:20|2268|2267|2268|2266|2269|2268|2267|2266|5770
1621622010000|2021-05-21 18:33:30|2269|2267|2269|2267|2269|2268|2269|2266|1400
1621622020000|2021-05-21 18:33:40|2268|2268|2272|2269|2272|2270|2268|2267|4953
1621622030000|2021-05-21 18:33:50|2273|2270|2274|2272|2274|2272|2273|2270|7800
1621622040000|2021-05-21 18:34:00|2273|2273|2273|2270|2274|2273|2272|2270|5627
1621622050000|2021-05-21 18:34:10|2272|2269|2272|2268|2272|2269|2269|2268|12698
1621622060000|2021-05-21 18:34:20|2269|2269|2272|2269|2273|2271|2269|2269|3463
1621622070000|2021-05-21 18:34:30|2271|2268|2272|2269|2272|2270|2270|2268|3337
1621622080000|2021-05-21 18:34:40|2271|2268|2271|2268|2271|2271|2271|2268|3063
1621622090000|2021-05-21 18:34:50|2270||2271||2271||2270||563
1621622100000|2021-05-21 18:35:00|2270|2269|2270|2267|2271|2269|2270|2267|4962
1621622110000|2021-05-21 18:35:10|2271|2268|2270|2266|2271|2269|2269|2266|3874
1621622120000|2021-05-21 18:35:20|||||||||382
1621622130000|2021-05-21 18:35:30||2267||2267||2268||2267|3225
1621622140000|2021-05-21 18:35:40|2268|2266|2270|2267|2270|2267|2265|2264|10112
1621622150000|2021-05-21 18:35:50|2269|2265|2269|2265|2270|2266|2269|2265|2207
1621622160000|2021-05-21 18:36:00|2270|2266|2271|2270|2272|2270|2270|2266|550
1621622170000|2021-05-21 18:36:10|2272|2271|2273|2270|2273|2271|2271|2269|3332
1621622180000|2021-05-21 18:36:20|2272|2269|2271|2269|2272|2269|2271|2269|2850
1621622190000|2021-05-21 18:36:30|2272|2270|2272|2270|2272|2270|2272|2270|1100
1621622200000|2021-05-21 18:36:40|2273|2271|2275|2273|2275|2273|2273|2271|3525
1621622210000|2021-05-21 18:36:50|2276|2274|2276|2274|2276|2275|2276|2272|2845
1621622220000|2021-05-21 18:37:00|2277|2275|2277|2275|2277|2276|2276|2274|2908
1621622230000|2021-05-21 18:37:10|2276||2276||2276||2276||2441
1621622240000|2021-05-21 18:37:20|2277|2276|2279|2277|2279|2278|2277|2276|10389
1621622250000|2021-05-21 18:37:30|2278|2278|2278|2277|2279|2278|2278|2277|1800
1621622260000|2021-05-21 18:37:40|2279|2278|2286|2284|2286|2285|2279|2278|45889
1621622270000|2021-05-21 18:37:50|2287|2285|2292|2290|2293|2290|2286|2285|32531
1621622280000|2021-05-21 18:38:00|2291|2289|2293|2292|2294|2293|2289|2287|31233
1621622290000|2021-05-21 18:38:10|2292|2291|2291|2290|2292|2291|2290|2287|4639
1621622300000|2021-05-21 18:38:20|2292|2291|2296|2293|2296|2294|2292|2291|15448
1621622310000|2021-05-21 18:38:30|2295|2290|2293|2287|2295|2290|2290|2286|6165
1621622320000|2021-05-21 18:38:40|2291|2288|2291|2286|2291|2288|2288|2286|4800
1621622330000|2021-05-21 18:38:50|2290|2285|2285|2280|2291|2285|2284|2280|22460
1621622340000|2021-05-21 18:39:00|2283|2282|2287|2281|2289|2282|2283|2280|6300
1621622350000|2021-05-21 18:39:10|2285|2282|2288|2285|2288|2285|2285|2281|4251
1621622360000|2021-05-21 18:39:20|2287|2284|2290|2288|2290|2289|2285|2281|10804
1621622370000|2021-05-21 18:39:30|2289|2287|2288|2285|2289|2287|2288|2284|1600
1621622380000|2021-05-21 18:39:40|2287|2284|2287|2284|2287|2285|2287|2284|2390
1621622390000|2021-05-21 18:39:50|2286|2282|2285|2282|2287|2284|2284|2282|3225
1621622400000|2021-05-21 18:40:00|2284|2283|2290|2288|2290|2288|2283|2282|19760
1621622410000|2021-05-21 18:40:10|2291|2289|2295|2292|2295|2292|2291|2289|5327
1621622420000|2021-05-21 18:40:20|2294|2291|2294|2292|2295|2292|2292|2291|4450
1621622430000|2021-05-21 18:40:30|2295|2293|2295|2292|2295|2294|2294|2292|11813
1621622440000|2021-05-21 18:40:40|2294|2291|2292|2291|2295|2291|2292|2290|2501
1621622450000|2021-05-21 18:40:50|||||||||1100
1621622460000|2021-05-21 18:41:00|2291|2290|2292|2289|2292|2290|2291|2289|2800
1621622470000|2021-05-21 18:41:10|2293|2290|2296|2294|2296|2295|2293|2290|3746
1621622480000|2021-05-21 18:41:20|2295|2293|2296|2292|2296|2293|2295|2292|500
1621622490000|2021-05-21 18:41:30|||||||||8850
1621622500000|2021-05-21 18:41:40|2295|2293|2297|2295|2298|2297|2295|2293|8387
1621622510000|2021-05-21 18:41:50||2296||2296||2296||2295|6175
1621622520000|2021-05-21 18:42:00|2296|2295|2296|2294|2296|2295|2295|2294|5281
1621622530000|2021-05-21 18:42:10|2295||2296||2296||2295||6300
1621622540000|2021-05-21 18:42:20|2297|2295|2301|2299|2301|2300|2296|2294|23310
1621622550000|2021-05-21 18:42:30|2303|2300|2303|2300|2303|2301|2303|2300|6949
1621622560000|2021-05-21 18:42:40|2302|2302|2301|2299|2304|2302|2300|2299|11260
1621622570000|2021-05-21 18:42:50|2303|2300|2301|2299|2303|2300|2300|2299|3750
1621622580000|2021-05-21 18:43:00|2302|2298|2296|2295|2302|2298|2296|2295|13228
1621622590000|2021-05-21 18:43:10|2300|2296|2300|2296|2300|2296|2296|2295|4201
1621622600000|2021-05-21 18:43:20|2299|2297|2299|2295|2299|2297|2298|2295|2533
1621622610000|2021-05-21 18:43:30|2298|2296|2300|2296|2300|2296|2298|2296|5541
1621622620000|2021-05-21 18:43:40|2301|2298|2303|2300|2303|2301|2301|2298|5880
1621622630000|2021-05-21 18:43:50|2301|2301|2303|2299|2303|2301|2301|2298|2500
1621622640000|2021-05-21 18:44:00|2302|2300|2302|2299|2303|2300|2299|2297|5850
1621622650000|2021-05-21 18:44:10|2301|2298|2300|2298|2301|2298|2298|2296|4025
1621622660000|2021-05-21 18:44:20|2299|2296|2299|2297|2302|2300|2299|2296|4032
1621622670000|2021-05-21 18:44:30|2300|2298|2299|2295|2300|2298|2296|2292|11010
1621622680000|2021-05-21 18:44:40|2298|2294|2298|2294|2298|2295|2298|2294|4948
1621622690000|2021-05-21 18:44:50|2296|2295|2298|2296|2298|2296|2296|2294|5730
1621622700000|2021-05-21 18:45:00|2299|2297|2299|2297|2300|2299|2298|2297|11108
1621622710000|2021-05-21 18:45:10|2298|2296|2297|2291|2299|2297|2294|2291|4302
1621622720000|2021-05-21 18:45:20|2294|2292|2295|2291|2297|2293|2294|2291|3150
1621622730000|2021-05-21 18:45:30|2298|2292|2299|2295|2299|2296|2295|2291|3500
1621622740000|2021-05-21 18:45:40|2298|2294|2295|2290|2298|2294|2290|2287|14800
1621622750000|2021-05-21 18:45:50|2296|2291|2294|2292|2296|2293|2294|2290|3707
1621622760000|2021-05-21 18:46:00|2293|2290|2295|2292|2295|2293|2293|2290|4599
1621622770000|2021-05-21 18:46:10|2296|2293|2300|2296|2300|2298|2296|2293|9544
1621622780000|2021-05-21 18:46:20|2299|2298|2300|2296|2301|2299|2299|2296|5408
1621622790000|2021-05-21 18:46:30|2299|2297|2298|2297|2300|2299|2298|2297|3000
1621622800000|2021-05-21 18:46:40|2299|2298|2300|2297|2300|2298|2298|2297|3298
1621622810000|2021-05-21 18:46:50|2299|2298|2296|2292|2299|2298|2294|2290|4193
1621622820000|2021-05-21 18:47:00|2295||2295||2296||2295||3350
1621622830000|2021-05-21 18:47:10|||||||||1394
1621622840000|2021-05-21 18:47:20||2293||2292||2293||2292|918
1621622850000|2021-05-21 18:47:30|2294|2291|2295|2291|2295|2292|2292|2290|2262
1621622860000|2021-05-21 18:47:40|2294|2292|2295|2291|2295|2293|2293|2291|2265
1621622870000|2021-05-21 18:47:50||2292||2291||2292||2291|1100
1621622880000|2021-05-21 18:48:00|2296|2292|2293|2290|2296|2294|2293|2290|6100
1621622890000|2021-05-21 18:48:10|||||||||1147
1621622900000|2021-05-21 18:48:20|2292|2289|2292|2290|2292|2290|2288|2285|3991
1621622910000|2021-05-21 18:48:30|2291|2289|2290|2287|2292|2289|2289|2287|2019
1621622920000|2021-05-21 18:48:40||2288||2288||2288||2288|4018
1621622930000|2021-05-21 18:48:50|2291|2289|2292|2288|2292|2290|2290|2288|7939
1621622940000|2021-05-21 18:49:00|2291||2292||2292||2291||7300
1621622950000|2021-05-21 18:49:10|2291|2289|2294|2291|2294|2292|2291|2289|4205
1621622960000|2021-05-21 18:49:20|2293|2292|2297|2293|2297|2294|2293|2291|8846
1621622970000|2021-05-21 18:49:30|2295|2295|2296|2291|2297|2295|2294|2291|2335
1621622980000|2021-05-21 18:49:40|2294|2292|2295|2292|2296|2293|2294|2291|1639
1621622990000|2021-05-21 18:49:50|||||||||804
1621623000000|2021-05-21 18:50:00|||||||||1359
1621623010000|2021-05-21 18:50:10|2294|2293|2293|2292|2295|2293|2291|2288|9877
1621623020000|2021-05-21 18:50:20|2294|2293|2297|2295|2297|2295|2294|2292|8711
1621623030000|2021-05-21 18:50:30||2294||2295||2295||2294|495
1621623040000|2021-05-21 18:50:40|2296|2294|2296|2293|2297|2294|2295|2292|2832
1621623050000|2021-05-21 18:50:50|2295|2292|2293|2291|2295|2293|2293|2291|1343
1621623060000|2021-05-21 18:51:00|2292|2290|2292|2289|2292|2290|2290|2288|6530
1621623070000|2021-05-21 18:51:10|2291|2288|2294|2292|2295|2292|2290|2288|9041
1621623080000|2021-05-21 18:51:20|2293|2290|2294|2290|2294|2290|2293|2290|1411
1621623090000|2021-05-21 18:51:30|||||||||1201
1621623100000|2021-05-21 18:51:40|||||||||800
1621623110000|2021-05-21 18:51:50||2291||2291||2291||2291|1200
1621623120000|2021-05-21 18:52:00|2293|2292|2290|2288|2293|2292|2290|2288|4894
1621623130000|2021-05-21 18:52:10|2291|2289|2294|2290|2294|2291|2291|2289|2177
1621623140000|2021-05-21 18:52:20|2291|2291|2295|2291|2295|2292|2291|2290|2297
1621623150000|2021-05-21 18:52:30|2296|2292|2297|2294|2297|2295|2296|2291|4202
1621623160000|2021-05-21 18:52:40|2296|2293|2296|2295|2296|2295|2295|2293|5186
1621623170000|2021-05-21 18:52:50|2297||2298||2298||2296||14502
1621623180000|2021-05-21 18:53:00|2297|2296|2298|2296|2298|2296|2297|2296|800
1621623190000|2021-05-21 18:53:10|2299|2297|2297|2296|2300|2297|2297|2296|5289
1621623200000|2021-05-21 18:53:20|2298|2297|2299|2297|2299|2297|2298|2297|1900
1621623210000|2021-05-21 18:53:30|2298|2298|2299|2297|2299|2298|2298|2297|4953
1621623220000|2021-05-21 18:53:40|2298|2298|2299|2297|2299|2298|2298|2297|2383
1621623230000|2021-05-21 18:53:50|2298|2298|2298|2297|2300|2298|2298|2297|4310
1621623240000|2021-05-21 18:54:00|2297|2296|2298|2296|2298|2296|2297|2296|2000
1621623250000|2021-05-21 18:54:10|2297|2297|2302|2300|2303|2301|2297|2296|13116
1621623260000|2021-05-21 18:54:20|2301|2301|2305|2302|2305|2303|2301|2300|5860
1621623270000|2021-05-21 18:54:30|2306|2303|2304|2301|2308|2305|2304|2301|6641
1621623280000|2021-05-21 18:54:40|2303|2299|2304|2301|2304|2302|2301|2299|8201
1621623290000|2021-05-21 18:54:50|2303|2302|2302|2301|2304|2303|2302|2300|6634
1621623300000|2021-05-21 18:55:00||2300||2301||2301||2300|4397
1621623310000|2021-05-21 18:55:10|2301|2300|2300|2297|2301|2300|2299|2297|1895
1621623320000|2021-05-21 18:55:20|2299|2296|2297|2294|2299|2296|2297|2294|6018
1621623330000|2021-05-21 18:55:30|2298|2295|2297|2295|2299|2297|2297|2295|9627
1621623340000|2021-05-21 18:55:40|||||||||3350
1621623350000|2021-05-21 18:55:50|2298|2296|2300|2298|2300|2299|2297|2296|1804
1621623360000|2021-05-21 18:56:00|2299|2299|2303|2300|2303|2301|2299|2299|13015
1621623370000|2021-05-21 18:56:10|2304|2301|2308|2305|2308|2305|2303|2301|18890
1621623380000|2021-05-21 18:56:20|2307|2304|2308|2306|2310|2308|2307|2304|6665
1621623390000|2021-05-21 18:56:30|2309||2308||2310||2308||1850
1621623400000|2021-05-21 18:56:40|2309|2307|2309|2307|2310|2308|2308|2306|6631
1621623410000|2021-05-21 18:56:50|2310|2306|2308|2304|2310|2306|2307|2304|2200
1621623420000|2021-05-21 18:57:00|2307|2306|2307|2306|2308|2306|2306|2304|1500
1621623430000|2021-05-21 18:57:10|2308|2307|2308|2307|2308|2307|2308|2307|4150
1621623440000|2021-05-21 18:57:20|2307|2306|2308|2306|2308|2306|2307|2306|2905
1621623450000|2021-05-21 18:57:30|2307|2305|2311|2309|2312|2310|2307|2305|20839
1621623460000|2021-05-21 18:57:40|||||||||4400
1621623470000|2021-05-21 18:57:50|2310|2310|2311|2310|2311|2310|2310|2310|2450
1621623480000|2021-05-21 18:58:00|2310|2309|2313|2310|2313|2311|2310|2309|9956
1621623490000|2021-05-21 18:58:10|2312|2311|2313|2311|2313|2311|2312|2311|13467
1621623500000|2021-05-21 18:58:20|2312|2312|2313|2312|2313|2312|2312|2312|4036
1621623510000|2021-05-21 18:58:30|2314|2313|2318|2316|2318|2317|2313|2312|32089
1621623520000|2021-05-21 18:58:40|2317|2317|2317|2316|2318|2317|2317|2316|3195
1621623530000|2021-05-21 18:58:50|2318|2317|2320|2318|2320|2318|2317|2316|45974
1621623540000|2021-05-21 18:59:00|2319|2319|2321|2320|2322|2320|2319|2319|5120
1621623550000|2021-05-21 18:59:10|2320|2319|2322|2319|2323|2321|2320|2319|5900
1621623560000|2021-05-21 18:59:20|2323|2320|2325|2323|2325|2324|2323|2320|7823
1621623570000|2021-05-21 18:59:30|2324|2322|2324|2322|2325|2323|2323|2322|17679
1621623580000|2021-05-21 18:59:40|2323|2323|2323|2322|2323|2323|2323|2322|9864
1621623590000|2021-05-21 18:59:50|2322|2320|2323|2321|2323|2321|2321|2320|2695
1621623600000|2021-05-21 19:00:00|2322|2322|2323|2322|2323|2322|2322|2321|5438
1621623610000|2021-05-21 19:00:10|2322|2321|2323|2322|2324|2323|2322|2321|7454
1621623620000|2021-05-21 19:00:20|2324|2323|2322|2321|2324|2323|2322|2321|7626
1621623630000|2021-05-21 19:00:30|2321|2320|2320|2318|2321|2320|2319|2317|14721
1621623640000|2021-05-21 19:00:40|2319|2317|2318|2315|2319|2317|2316|2314|4687
1621623650000|2021-05-21 19:00:50|2317|2314|2315|2313|2317|2314|2314|2312|8249
1621623660000|2021-05-21 19:01:00|2314|2312|2315|2313|2315|2313|2313|2312|4722
1621623670000|2021-05-21 19:01:10|||||||||4100
1621623680000|2021-05-21 19:01:20|2314|2312|2313|2311|2315|2312|2312|2311|6497
1621623690000|2021-05-21 19:01:30|2312|2312|2316|2314|2316|2314|2312|2311|7068
1621623700000|2021-05-21 19:01:40|2315|2313|2314|2311|2315|2314|2311|2310|6610
1621623710000|2021-05-21 19:01:50|2313|2312|2315|2314|2315|2314|2313|2312|1585
1621623720000|2021-05-21 19:02:00|2314|2313|2314|2313|2315|2313|2314|2313|3584
1621623730000|2021-05-21 19:02:10|2313|2312|2312|2311|2313|2312|2312|2310|2936
1621623740000|2021-05-21 19:02:20|2313||2313||2313||2313||5615
1621623750000|2021-05-21 19:02:30|2312|2310|2310|2307|2312|2310|2307|2305|15829
1621623760000|2021-05-21 19:02:40|2309|2308|2309|2307|2310|2309|2308|2306|6863
1621623770000|2021-05-21 19:02:50|2308|2306|2310|2308|2310|2308|2308|2306|2139
1621623780000|2021-05-21 19:03:00|2309|2307|2308|2305|2309|2307|2306|2305|5350
1621623790000|2021-05-21 19:03:10|2307|2304|2307|2304|2308|2306|2306|2304|11997
1621623800000|2021-05-21 19:03:20|2308|2307|2306|2305|2308|2307|2306|2304|5143
1621623810000|2021-05-21 19:03:30|2305|2304|2306|2304|2306|2305|2304|2303|2914
1621623820000|2021-05-21 19:03:40|2305|2303|2306|2304|2306|2304|2305|2303|3957
1621623830000|2021-05-21 19:03:50|2305|2303|2307|2305|2307|2306|2304|2303|12188
1621623840000|2021-05-21 19:04:00|2306|2304|2304|2302|2307|2304|2303|2302|3226
1621623850000|2021-05-21 19:04:10|2305||2305||2305||2305||700
1621623860000|2021-05-21 19:04:20|2304|2301|2305|2301|2305|2302|2303|2300|1632
1621623870000|2021-05-21 19:04:30|2304|2303|2303|2300|2304|2303|2302|2300|4839
1621623880000|2021-05-21 19:04:40|2304|2301|2305|2302|2306|2305|2304|2301|2778
1621623900000|2021-05-21 19:05:00|2304|2303|2304|2300|2305|2303|2304|2300|7999
1621623910000|2021-05-21 19:05:10|2305|2301|2302|2298|2305|2303|2302|2298|2356
1621623920000|2021-05-21 19:05:20|2301|2297|2301|2298|2301|2299|2299|2297|4000
1621623930000|2021-05-21 19:05:30|2300|2299|2304|2301|2305|2301|2300|2299|2552
1621623940000|2021-05-21 19:05:40|2305|2302|2303|2300|2305|2302|2303|2300|989
1621623950000|2021-05-21 19:05:50|2304|2301|2304|2301|2304|2302|2304|2301|890
1621623960000|2021-05-21 19:06:00|2303|2302|2304|2301|2304|2302|2301|2300|2824
1621623970000|2021-05-21 19:06:10|||||||||600
1621623980000|2021-05-21 19:06:20|2303|2300|2302|2299|2303|2300|2301|2299|4418
1621623990000|2021-05-21 19:06:30|2303|2300|2305|2301|2305|2301|2303|2300|1100
1621624000000|2021-05-21 19:06:40|2304|2302|2305|2302|2305|2302|2304|2302|410
1621624010000|2021-05-21 19:06:50|2304|2303|2308|2305|2309|2307|2303|2303|5828
1621624020000|2021-05-21 19:07:00|2307||2307||2307||2307||2183
1621624030000|2021-05-21 19:07:10|2306|2306|2313|2309|2313|2310|2306|2306|3698
1621624040000|2021-05-21 19:07:20|2312|2310|2313|2311|2313|2311|2312|2310|4700
1621624050000|2021-05-21 19:07:30|2314|2312|2317|2312|2319|2314|2312|2311|7550
1621624060000|2021-05-21 19:07:40|2316|2313|2317|2314|2318|2315|2315|2313|4153
1621624070000|2021-05-21 19:07:50|2315|2313|2315|2312|2315|2313|2314|2312|1011
1621624080000|2021-05-21 19:08:00|||||||||1244
1621624090000|2021-05-21 19:08:10|2314|2311|2312|2308|2314|2311|2311|2308|11773
1621624100000|2021-05-21 19:08:20|2310|2307|2308|2307|2310|2307|2308|2307|3295
1621624110000|2021-05-21 19:08:30|2309|2308|2308|2305|2310|2308|2307|2305|2281
1621624120000|2021-05-21 19:08:40|2307|2306|2305|2301|2307|2306|2305|2301|5819
1621624130000|2021-05-21 19:08:50||2302||2302||2302||2302|1638
1621624140000|2021-05-21 19:09:00|2304|2303|2303|2301|2304|2303|2303|2301|929
1621624150000|2021-05-21 19:09:10|2302|2302|2303|2300|2303|2302|2301|2300|5517
1621624160000|2021-05-21 19:09:20|2302|2299|2300|2297|2302|2299|2298|2297|3513
1621624170000|2021-05-21 19:09:30|2298|2299|2297|2296|2298|2299|2297|2296|5329
1621624180000|2021-05-21 19:09:40|2298|2295|2298|2296|2300|2298|2298|2295|6400
1621624190000|2021-05-21 19:09:50|2299|2297|2299|2298|2300|2298|2299|2296|4231
1621624200000|2021-05-21 19:10:00|2298|2297|2298|2296|2298|2297|2298|2295|600
1621624210000|2021-05-21 19:10:10|2297|2295|2299|2296|2299|2296|2297|2295|11566
1621624220000|2021-05-21 19:10:20|2298|2298|2298|2296|2299|2298|2298|2296|2496
1621624230000|2021-05-21 19:10:30|||||||||534
1621624240000|2021-05-21 19:10:40|2299|2297|2300|2298|2301|2299|2298|2297|10800
1621624250000|2021-05-21 19:10:50|2301|2299|2301|2297|2303|2300|2301|2297|2955
1621624270000|2021-05-21 19:11:10|2300|2299|2303|2300|2303|2300|2300|2297|5984
1621624280000|2021-05-21 19:11:20|2302|2301|2306|2303|2306|2304|2302|2301|4015
1621624290000|2021-05-21 19:11:30|2307|2304|2306|2302|2308|2305|2304|2302|9870
1621624300000|2021-05-21 19:11:40|2308|2304|2308|2305|2308|2305|2308|2304|6106
1621624310000|2021-05-21 19:11:50|2307|2304|2306|2303|2307|2304|2304|2302|2667
1621624320000|2021-05-21 19:12:00|2305|2302|2304|2300|2305|2302|2303|2300|2273
1621624330000|2021-05-21 19:12:10|2303|2298|2303|2298|2303|2301|2301|2297|4202
1621624340000|2021-05-21 19:12:20|2304|2299|2305|2304|2306|2304|2304|2299|3631
1621624350000|2021-05-21 19:12:30|2304|2302|2305|2303|2305|2303|2302|2300|3155
1621624360000|2021-05-21 19:12:40|2304|2304|2305|2302|2305|2304|2304|2302|1468
1621624370000|2021-05-21 19:12:50|2303|2303|2304|2303|2304|2303|2303|2302|1200
1621624380000|2021-05-21 19:13:00|2303|2302|2304|2301|2304|2302|2302|2301|2202
1621624390000|2021-05-21 19:13:10|2303|2302|2301|2299|2304|2302|2301|2297|5986
1621624400000|2021-05-21 19:13:20|2302|2300|2302|2299|2302|2300|2302|2299|803
1621624410000|2021-05-21 19:13:30|2301|2298|2301|2299|2301|2299|2300|2298|4429
1621624420000|2021-05-21 19:13:40|2300|2300|2302|2300|2302|2301|2300|2299|4728
1621624430000|2021-05-21 19:13:50|2301|2301|2302|2301|2304|2302|2301|2301|1900
1621624440000|2021-05-21 19:14:00|2301|2300|2300|2297|2301|2300|2300|2297|1173
1621624450000|2021-05-21 19:14:10|2301|2298|2300|2299|2301|2300|2299|2297|3531
1621624460000|2021-05-21 19:14:20|2299|2298|2300|2298|2300|2299|2299|2298|3000
1621624470000|2021-05-21 19:14:30|2301|2299|2301|2299|2301|2300|2301|2299|1399
1621624480000|2021-05-21 19:14:40|2300||2301||2301||2300||3300
1621624490000|2021-05-21 19:14:50|2300|2300|2300|2297|2301|2300|2299|2297|1300
1621624500000|2021-05-21 19:15:00|2298|2298|2299|2297|2300|2298|2298|2297|2957
1621624510000|2021-05-21 19:15:10|2300|2298|2299|2297|2300|2298|2297|2296|8214
1621624520000|2021-05-21 19:15:20|2300|2298|2300|2299|2301|2300|2300|2298|2422
1621624530000|2021-05-21 19:15:30|2301|2298|2300|2298|2301|2300|2299|2298|2961
1621624540000|2021-05-21 19:15:40|2299|2297|2299|2295|2300|2297|2299|2295|1983
1621624550000|2021-05-21 19:15:50|2298|2294|2296|2294|2298|2294|2294|2291|9144
1621624560000|2021-05-21 19:16:00|2295|2293|2295|2293|2296|2294|2293|2292|5627
1621624570000|2021-05-21 19:16:10|2294|2292|2294|2292|2294|2292|2294|2292|2052
1621624580000|2021-05-21 19:16:20|2295|2291|2295|2294|2295|2294|2295|2291|3200
1621624590000|2021-05-21 19:16:30|2296|2295|2296|2294|2296|2295|2296|2294|910
1621624600000|2021-05-21 19:16:40|||||||||900
1621624610000|2021-05-21 19:16:50|2295|2293|2291|2288|2295|2293|2290|2288|9814
1621624620000|2021-05-21 19:17:00||2289||2289||2289||2289|100
1621624630000|2021-05-21 19:17:10|2290|2290|2292|2291|2292|2291|2290|2289|3131
1621624640000|2021-05-21 19:17:20|2293||2293||2293||2293||1191
1621624650000|2021-05-21 19:17:30|||||||||100
1621624660000|2021-05-21 19:17:40|2292|2290|2291|2289|2292|2290|2291|2289|569
1621624670000|2021-05-21 19:17:50|2290|2288|2288|2286|2290|2288|2288|2286|2353
1621624680000|2021-05-21 19:18:00|2287|2285|2288|2284|2288|2285|2285|2282|10159
1621624690000|2021-05-21 19:18:10|2289|2285|2289|2285|2289|2287|2289|2285|626
1621624700000|2021-05-21 19:18:20|2288|2287|2291|2288|2291|2289|2288|2287|800
1621624710000|2021-05-21 19:18:30|2290|2289|2290|2288|2290|2289|2289|2286|3236
1621624720000|2021-05-21 19:18:40|2289|2286|2289|2287|2289|2288|2288|2284|4772
1621624730000|2021-05-21 19:18:50|2290|2288|2290|2287|2290|2288|2289|2287|600
1621624740000|2021-05-21 19:19:00|2289|2288|2287|2285|2290|2288|2286|2285|2988
1621624750000|2021-05-21 19:19:10|2288|2286|2290|2288|2290|2288|2287|2286|2460
1621624760000|2021-05-21 19:19:20|2289|2289|2289|2285|2290|2289|2288|2285|3900
1621624770000|2021-05-21 19:19:30||2287||2287||2287||2287|4808
1621624780000|2021-05-21 19:19:40|2290|2288|2289|2287|2290|2289|2286|2285|4780
1621624790000|2021-05-21 19:19:50|2288|2286|2289|2286|2289|2286|2288|2286|300
1621624800000|2021-05-21 19:20:00|2287|2285|2286|2284|2287|2285|2285|2284|2200
1621624810000|2021-05-21 19:20:10|2287|2285|2288|2286|2288|2287|2287|2284|5657
1621624820000|2021-05-21 19:20:20|2290|2287|2290|2288|2290|2288|2290|2287|500
1621624830000|2021-05-21 19:20:30|2289|2287|2288|2284|2290|2288|2286|2284|6794
1621624840000|2021-05-21 19:20:40|2287|2286|2286|2283|2287|2286|2285|2282|4472
1621624850000|2021-05-21 19:20:50|2285||2286||2286||2285||1000
1621624860000|2021-05-21 19:21:00|2285|2282|2287|2285|2287|2285|2283|2282|6605
1621624870000|2021-05-21 19:21:10|2288|2284|2286|2283|2288|2285|2285|2283|5504
1621624880000|2021-05-21 19:21:20|2285|2284|2283|2282|2288|2284|2283|2282|1800
1621624890000|2021-05-21 19:21:30|2284|2283|2290|2286|2290|2288|2284|2283|4200
1621624900000|2021-05-21 19:21:40|2289|2285|2286|2284|2289|2285|2285|2284|8034
1621624910000|2021-05-21 19:21:50|2285|2285|2285|2284|2285|2285|2285|2284|1280
1621624920000|2021-05-21 19:22:00|2284|2283|2285|2284|2287|2285|2284|2283|7799
1621624930000|2021-05-21 19:22:10|2286|2285|2286|2284|2289|2288|2286|2284|8434
1621624940000|2021-05-21 19:22:20|2285|2283|2284|2281|2285|2283|2282|2280|28054
1621624950000|2021-05-21 19:22:30|2283|2280|2284|2282|2284|2282|2282|2280|2300
1621624960000|2021-05-21 19:22:40|2285|2283|2287|2285|2287|2286|2285|2283|2420
1621624970000|2021-05-21 19:22:50|2286|2284|2284|2283|2286|2284|2284|2282|4738
1621624980000|2021-05-21 19:23:00|2283|2282|2284|2282|2286|2284|2283|2282|4248
1621624990000|2021-05-21 19:23:10|2283|2281|2285|2282|2286|2283|2282|2281|4979
1621625000000|2021-05-21 19:23:20|2284|2281|2283|2280|2284|2281|2283|2280|2900
1621625010000|2021-05-21 19:23:30|2282|2279|2283|2281|2283|2281|2279|2277|3907
1621625020000|2021-05-21 19:23:40||2282||2281||2282||2281|3200
1621625030000|2021-05-21 19:23:50|2282|2280|2280|2278|2282|2280|2279|2278|6773
1621625040000|2021-05-21 19:24:00|2279|2279|2280|2279|2281|2280|2279|2278|12108
1621625050000|2021-05-21 19:24:10|2281|2278|2280|2278|2281|2278|2280|2278|4320
1621625060000|2021-05-21 19:24:20|2279|2277|2280|2278|2280|2279|2278|2277|1785
1621625070000|2021-05-21 19:24:30|2279|2277|2279|2277|2279|2278|2279|2277|3050
1621625080000|2021-05-21 19:24:40|2280|2278|2281|2278|2281|2279|2280|2278|2852
1621625090000|2021-05-21 19:24:50|2282|2279|2282|2280|2282|2280|2282|2278|500
1621625100000|2021-05-21 19:25:00|2281|2279|2279|2278|2281|2279|2278|2277|1700
1621625110000|2021-05-21 19:25:10|2280|2279|2280|2276|2282|2280|2278|2276|2642
1621625120000|2021-05-21 19:25:20|2279|2277|2281|2278|2281|2278|2278|2276|1210
1621625130000|2021-05-21 19:25:30|2282|2280|2286|2284|2286|2284|2282|2280|6867
1621625140000|2021-05-21 19:25:40|2287|2285|2287|2285|2290|2287|2287|2284|3055
1621625150000|2021-05-21 19:25:50|2288|2286|2290|2287|2290|2287|2288|2286|5066
1621625160000|2021-05-21 19:26:00|2289|2288|2289|2287|2290|2288|2289|2286|3990
1621625170000|2021-05-21 19:26:10|2290|2286|2290|2286|2290|2286|2290|2286|400
1621625180000|2021-05-21 19:26:20|2289|2287|2289|2285|2290|2288|2288|2285|3521
1621625190000|2021-05-21 19:26:30|2288|2286|2289|2285|2289|2286|2288|2285|2200
1621625200000|2021-05-21 19:26:40|2288|2286|2288|2285|2288|2287|2287|2285|1700
1621625210000|2021-05-21 19:26:50|2287|2284|2288|2284|2288|2286|2285|2284|3683
1621625220000|2021-05-21 19:27:00|2287|2285|2287|2285|2287|2285|2286|2284|6013
1621625230000|2021-05-21 19:27:10|2288|2286|2287|2285|2288|2286|2286|2285|6097
1621625240000|2021-05-21 19:27:20||2286||2285||2286||2285|1598
1621625250000|2021-05-21 19:27:30|2286|2286|2286|2285|2286|2286|2286|2285|5236
1621625260000|2021-05-21 19:27:40|2287|2286|2284|2279|2287|2286|2279|2277|23686
1621625270000|2021-05-21 19:27:50|2283|2280|2284|2279|2284|2280|2283|2279|1500
1621625280000|2021-05-21 19:28:00|2283|2280|2284|2281|2284|2281|2283|2279|200
1621625290000|2021-05-21 19:28:10|||||||||1250
1621625300000|2021-05-21 19:28:20|2283|2282|2283|2281|2285|2283|2283|2281|2764
1621625310000|2021-05-21 19:28:30|2285|2282|2285|2281|2285|2283|2285|2281|2750
1621625320000|2021-05-21 19:28:40|2284|2283|2285|2283|2285|2283|2283|2281|1850
1621625330000|2021-05-21 19:28:50|2286|2284|2286|2284|2287|2286|2284|2281|8340
1621625340000|2021-05-21 19:29:00|2285|2283|2283|2281|2285|2283|2282|2279|920
1621625350000|2021-05-21 19:29:10|2282|2279|2282|2278|2282|2280|2280|2277|2150
1621625360000|2021-05-21 19:29:20|2281|2277|2280|2277|2282|2279|2279|2277|500
1621625370000|2021-05-21 19:29:30|2279|2278|2279|2277|2280|2278|2277|2275|8972
1621625380000|2021-05-21 19:29:40|2280|2276|2282|2278|2282|2279|2280|2276|10619
1621625390000|2021-05-21 19:29:50|2281|2280|2282|2279|2282|2280|2280|2278|5800
1621625400000|2021-05-21 19:30:00|2281|2280|2283|2279|2283|2281|2281|2279|9058
1621625410000|2021-05-21 19:30:10|2284|2280|2280|2279|2284|2282|2280|2278|8743
1621625420000|2021-05-21 19:30:20|2279|2278|2279|2276|2280|2278|2278|2276|10473
1621625430000|2021-05-21 19:30:30|2278|2277|2274|2271|2278|2277|2271|2270|16024
1621625440000|2021-05-21 19:30:40|2275|2272|2275|2271|2276|2272|2272|2270|8048
1621625450000|2021-05-21 19:30:50|2274|2272|2275|2271|2275|2272|2274|2271|1200
1621625460000|2021-05-21 19:31:00|2274|2272|2271|2269|2274|2272|2270|2269|10257
1621625470000|2021-05-21 19:31:10|2272|2270|2277|2274|2277|2275|2272|2270|1900
1621625480000|2021-05-21 19:31:20|2276|2273|2275|2272|2277|2274|2275|2271|2550
1621625490000|2021-05-21 19:31:30|2274|2271|2274|2273|2275|2273|2273|2271|2370
1621625500000|2021-05-21 19:31:40|2275|2274|2273|2272|2275|2274|2272|2271|8606
1621625510000|2021-05-21 19:31:50|2274|2273|2277|2273|2277|2274|2274|2273|2297
1621625520000|2021-05-21 19:32:00|2276|2274|2279|2275|2280|2278|2275|2273|10551
1621625530000|2021-05-21 19:32:10|2278|2276|2279|2275|2279|2276|2277|2275|5102
1621625540000|2021-05-21 19:32:20|2278|2276|2277|2276|2278|2276|2277|2275|3135
1621625550000|2021-05-21 19:32:30|2278|2277|2281|2277|2281|2279|2278|2277|6262
1621625560000|2021-05-21 19:32:40|2280|2278|2280|2278|2281|2280|2279|2277|4518
1621625570000|2021-05-21 19:32:50|2279|2277|2277|2274|2279|2277|2277|2273|7006
1621625580000|2021-05-21 19:33:00|2278|2275|2280|2277|2280|2277|2278|2275|3100
1621625590000|2021-05-21 19:33:10|2279|2276|2280|2277|2280|2277|2277|2276|2300
1621625600000|2021-05-21 19:33:20|2279|2278|2279|2278|2279|2278|2279|2278|3659
1621625610000|2021-05-21 19:33:30|2278|2277|2280|2278|2280|2279|2278|2277|1500
1621625620000|2021-05-21 19:33:40|2279|2277|2278|2277|2280|2277|2278|2277|5009
1621625630000|2021-05-21 19:33:50|2277|2276|2277|2275|2278|2276|2276|2273|6308
1621625640000|2021-05-21 19:34:00|2276|2274|2280|2277|2280|2279|2275|2274|4840
1621625650000|2021-05-21 19:34:10|2279|2276|2280|2275|2280|2276|2277|2275|2351
1621625660000|2021-05-21 19:34:20|2279|2276|2280|2278|2280|2278|2277|2275|5986
1621625670000|2021-05-21 19:34:30|2281|2279|2285|2280|2285|2283|2281|2278|10048
1621625680000|2021-05-21 19:34:40|2284|2281|2276|2266|2284|2281|2264|2261|44605
1621625690000|2021-05-21 19:34:50|2278|2267|2276|2270|2278|2270|2276|2267|1650
1621625700000|2021-05-21 19:35:00|2275|2271|2276|2270|2276|2271|2275|2270|3950
1621625710000|2021-05-21 19:35:10|2275|2271|2273|2268|2276|2271|2269|2268|18484
1621625720000|2021-05-21 19:35:20|2275|2269|2274|2270|2275|2271|2274|2268|1940
1621625730000|2021-05-21 19:35:30|2273|2269|2271|2268|2273|2269|2263|2261|26231
1621625740000|2021-05-21 19:35:40|2270|2267|2272|2267|2273|2270|2268|2265|3466
1621625750000|2021-05-21 19:35:50|2271|2268|2271|2268|2272|2271|2269|2267|3150
1621625760000|2021-05-21 19:36:00|2270|2269|2275|2272|2279|2275|2270|2268|26700
1621625770000|2021-05-21 19:36:10|2276||2276||2276||2275||5999
1621625780000|2021-05-21 19:36:20|2277|2273|2279|2275|2279|2276|2277|2272|2320
1621625790000|2021-05-21 19:36:30|2278|2274|2277|2275|2278|2276|2277|2274|10006
1621625800000|2021-05-21 19:36:40|2276|2276|2280|2277|2280|2277|2276|2276|4288
1621625810000|2021-05-21 19:36:50|2279|2276|2275|2273|2279|2277|2275|2272|3352
1621625820000|2021-05-21 19:37:00|2274|2272|2275|2272|2275|2274|2274|2271|2400
1621625830000|2021-05-21 19:37:10|2274|2271|2272|2270|2274|2271|2272|2270|1810
1621625840000|2021-05-21 19:37:20|2273|2271|2273|2271|2273|2271|2273|2271|680
1621625850000|2021-05-21 19:37:30||2270||2270||2270||2270|6032
1621625860000|2021-05-21 19:37:40|2274|2271|2276|2273|2276|2274|2274|2271|3551
1621625870000|2021-05-21 19:37:50|2274|2272|2274|2272|2274|2273|2273|2272|2190
1621625880000|2021-05-21 19:38:00|2276|2273|2277|2274|2277|2275|2276|2272|2171
1621625890000|2021-05-21 19:38:10|2278|2275|2277|2275|2278|2275|2277|2274|100
1621625900000|2021-05-21 19:38:20|2278|2276|2279|2276|2279|2277|2278|2276|1750
1621625910000|2021-05-21 19:38:30|2278|2277|2282|2279|2282|2280|2278|2277|2246
1621625920000|2021-05-21 19:38:40|2281|2280|2280|2276|2281|2280|2278|2276|7697
1621625930000|2021-05-21 19:38:50|2279|2277|2280|2278|2280|2278|2279|2276|3700
1621625940000|2021-05-21 19:39:00|2279|2277|2281|2278|2281|2279|2278|2276|5072
1621625950000|2021-05-21 19:39:10|2280|2279|2280|2276|2281|2279|2278|2276|1011
1621625960000|2021-05-21 19:39:20|2279|2277|2281|2279|2281|2279|2278|2277|2113
1621625970000|2021-05-21 19:39:30|2280|2278|2281|2278|2281|2278|2280|2278|1500
1621625980000|2021-05-21 19:39:40|2280|2277|2279|2276|2280|2277|2277|2275|3379
1621625990000|2021-05-21 19:39:50|2280|2278|2278|2277|2280|2278|2276|2275|2763
1621626000000|2021-05-21 19:40:00|2276|2276|2278|2277|2279|2278|2276|2275|3042
1621626010000|2021-05-21 19:40:10|2277|2276|2278|2276|2278|2277|2275|2273|7771
1621626020000|2021-05-21 19:40:20|2277|2275|2276|2275|2277|2275|2276|2275|2947
1621626030000|2021-05-21 19:40:30|2275|2274|2276|2274|2276|2274|2275|2273|900
1621626040000|2021-05-21 19:40:40|2275|2273|2279|2277|2279|2277|2275|2273|7227
1621626050000|2021-05-21 19:40:50|2278|2276|2277|2276|2279|2276|2273|2270|23594
1621626060000|2021-05-21 19:41:00|2276|2275|2279|2275|2279|2276|2275|2273|9464
1621626070000|2021-05-21 19:41:10|2278|2274|2277|2276|2278|2276|2275|2274|4331
1621626080000|2021-05-21 19:41:20|2279|2275|2278|2275|2279|2277|2276|2275|13444
1621626090000|2021-05-21 19:41:30|2277|2276|2277|2275|2278|2277|2276|2275|2027
1621626100000|2021-05-21 19:41:40|2276|2274|2276|2274|2276|2275|2275|2274|3404
1621626110000|2021-05-21 19:41:50|2275|2275|2278|2274|2278|2276|2275|2274|7649
1621626120000|2021-05-21 19:42:00|2277|2275|2276|2274|2278|2276|2275|2273|7476
1621626130000|2021-05-21 19:42:10|2275|2275|2276|2274|2276|2275|2275|2274|1143
1621626140000|2021-05-21 19:42:20|2275|2275|2276|2274|2276|2275|2275|2274|2577
1621626150000|2021-05-21 19:42:30|2275|2273|2274|2272|2276|2273|2274|2272|4722
1621626160000|2021-05-21 19:42:40|2273|2271|2273|2271|2274|2272|2273|2271|2288
1621626170000|2021-05-21 19:42:50|2272|2270|2269|2266|2272|2270|2267|2266|27988
1621626180000|2021-05-21 19:43:00|2268|2267|2272|2269|2272|2270|2268|2267|3250
1621626190000|2021-05-21 19:43:10|2271|2268|2272|2269|2272|2269|2268|2267|2400
1621626200000|2021-05-21 19:43:20|2271|2268|2271|2268|2272|2270|2269|2268|4790
1621626210000|2021-05-21 19:43:30|2270|2267|2269|2267|2270|2268|2268|2266|4641
1621626220000|2021-05-21 19:43:40|2270|2268|2271|2269|2271|2270|2270|2268|3491
1621626230000|2021-05-21 19:43:50|2270|2268|2268|2266|2270|2268|2268|2266|2675
1621626240000|2021-05-21 19:44:00|2269|2267|2269|2267|2269|2268|2268|2267|2100
1621626250000|2021-05-21 19:44:10|2270|2268|2271|2268|2271|2270|2270|2267|5275
1621626260000|2021-05-21 19:44:20|2270|2267|2269|2267|2271|2268|2268|2266|5308
1621626270000|2021-05-21 19:44:30|2268|2266|2268|2266|2269|2266|2268|2266|4527
1621626280000|2021-05-21 19:44:40|2269|2267|2269|2266|2269|2268|2268|2266|3500
1621626290000|2021-05-21 19:44:50|2271|2267|2271|2269|2272|2271|2270|2267|6351
1621626300000|2021-05-21 19:45:00|2272|2268|2273|2269|2273|2271|2270|2268|4785
1621626310000|2021-05-21 19:45:10|2272|2270|2270|2268|2273|2271|2270|2268|4199
1621626320000|2021-05-21 19:45:20|2269|2267|2266|2263|2269|2268|2265|2262|11116
1621626330000|2021-05-21 19:45:30|2267|2264|2266|2264|2267|2265|2265|2262|9363
1621626340000|2021-05-21 19:45:40|2267|2265|2272|2268|2272|2269|2267|2265|8543
1621626350000|2021-05-21 19:45:50|2271|2266|2271|2266|2272|2269|2269|2266|1000
1621626360000|2021-05-21 19:46:00|2270|2268|2271|2269|2272|2269|2268|2266|10660
1621626370000|2021-05-21 19:46:10|2270|2268|2272|2270|2272|2271|2269|2268|4291
1621626380000|2021-05-21 19:46:20|2271|2271|2270|2268|2272|2271|2270|2268|4683
1621626390000|2021-05-21 19:46:30|2271|2269|2272|2269|2272|2270|2270|2269|3057
1621626400000|2021-05-21 19:46:40|2271|2270|2271|2270|2273|2271|2271|2269|20308
1621626410000|2021-05-21 19:46:50|2272|2269|2272|2270|2273|2271|2272|2269|1679
1621626420000|2021-05-21 19:47:00|||||||||2300
1621626430000|2021-05-21 19:47:10|2271|2269|2270|2268|2272|2270|2269|2268|8073
1621626440000|2021-05-21 19:47:20|2269|2267|2269|2266|2270|2267|2266|2264|16597
1621626450000|2021-05-21 19:47:30|2270|2265|2270|2267|2270|2268|2269|2265|3337
1621626460000|2021-05-21 19:47:40|2269|2268|2272|2268|2272|2270|2269|2267|3100
1621626470000|2021-05-21 19:47:50|2271|2269|2272|2270|2273|2270|2271|2268|4635
1621626480000|2021-05-21 19:48:00|2271|2269|2271|2268|2272|2270|2270|2268|1512
1621626490000|2021-05-21 19:48:10|2270|2269|2270|2269|2270|2270|2270|2269|450
1621626500000|2021-05-21 19:48:20|2269|2268|2271|2269|2271|2269|2269|2267|2068
1621626510000|2021-05-21 19:48:30|2270|2268|2270|2269|2270|2269|2270|2267|350
1621626520000|2021-05-21 19:48:40|2269|2267|2269|2267|2270|2268|2269|2267|307
1621626530000|2021-05-21 19:48:50|2270|2268|2270|2268|2270|2269|2270|2268|11229
1621626540000|2021-05-21 19:49:00|2269|2269|2272|2271|2272|2271|2269|2268|1542
1621626550000|2021-05-21 19:49:10|2271|2270|2274|2271|2274|2272|2270|2268|9406
1621626560000|2021-05-21 19:49:20|||||||||230
1621626570000|2021-05-21 19:49:30|2273|2272|2276|2274|2277|2275|2273|2272|7976
1621626580000|2021-05-21 19:49:40|2275|2273|2275|2272|2278|2276|2275|2272|9600
1621626590000|2021-05-21 19:49:50|2277|2273|2278|2275|2278|2276|2276|2273|4550
1621626600000|2021-05-21 19:50:00|2276|2274|2281|2278|2281|2280|2275|2272|25816
1621626610000|2021-05-21 19:50:10|2280|2279|2277|2276|2280|2279|2276|2275|5668
1621626620000|2021-05-21 19:50:20|2278|2277|2280|2279|2281|2279|2277|2275|13216
1621626630000|2021-05-21 19:50:30|2281|2280|2280|2278|2281|2280|2279|2278|7031
1621626640000|2021-05-21 19:50:40|2279|2277|2279|2278|2281|2280|2279|2277|7034
1621626650000|2021-05-21 19:50:50|2278|2277|2280|2279|2280|2279|2278|2276|13471
1621626660000|2021-05-21 19:51:00|2279|2278|2281|2279|2281|2280|2279|2278|11107
1621626670000|2021-05-21 19:51:10|2282|2280|2280|2278|2284|2281|2279|2278|10661
1621626680000|2021-05-21 19:51:20|2279|2279|2281|2279|2281|2279|2279|2278|2877
1621626690000|2021-05-21 19:51:30|2280|2278|2281|2279|2281|2280|2279|2278|7229
1621626700000|2021-05-21 19:51:40|2280|2280|2280|2279|2281|2280|2279|2278|4692
1621626710000|2021-05-21 19:51:50|2279|2278|2279|2278|2281|2280|2279|2278|5797
1621626720000|2021-05-21 19:52:00|2280||2280||2280||2280||982
1621626730000|2021-05-21 19:52:10|2281|2279|2281|2280|2282|2281|2279|2278|4300
1621626740000|2021-05-21 19:52:20|2280|2279|2281|2280|2282|2281|2280|2278|9386
1621626750000|2021-05-21 19:52:30|2282|2281|2283|2281|2283|2282|2282|2281|6398
1621626760000|2021-05-21 19:52:40|2284|2282|2283|2281|2285|2284|2283|2281|6345
1621626770000|2021-05-21 19:52:50|2284|2282|2286|2284|2286|2284|2282|2281|10464
1621626780000|2021-05-21 19:53:00|2285|2283|2285|2283|2286|2284|2283|2282|10577
1621626790000|2021-05-21 19:53:10|2284|2282|2284|2283|2285|2283|2283|2282|11317
1621626800000|2021-05-21 19:53:20|2285|2282|2285|2283|2285|2284|2284|2282|11286
1621626810000|2021-05-21 19:53:30|2286|2284|2289|2287|2289|2288|2286|2283|17515
1621626820000|2021-05-21 19:53:40|2288|2286|2287|2285|2289|2288|2286|2285|14094
1621626830000|2021-05-21 19:53:50|2286|2284|2289|2287|2289|2288|2285|2284|5430
1621626840000|2021-05-21 19:54:00|2288|2286|2288|2286|2289|2288|2287|2285|9731
1621626850000|2021-05-21 19:54:10|2287|2285|2289|2287|2289|2288|2286|2285|7667
1621626860000|2021-05-21 19:54:20|2288|2286|2288|2286|2289|2288|2287|2286|11257
1621626870000|2021-05-21 19:54:30|2287|2287|2286|2285|2287|2287|2286|2285|5080
1621626880000|2021-05-21 19:54:40|2288|2286|2288|2286|2288|2287|2287|2285|5610
1621626890000|2021-05-21 19:54:50|2287|2285|2288|2286|2288|2286|2286|2285|4001
1621626900000|2021-05-21 19:55:00|2287|2287|2288|2287|2289|2288|2286|2285|24150
1621626910000|2021-05-21 19:55:10|2287|2286|2288|2287|2289|2288|2287|2286|11238
1621626920000|2021-05-21 19:55:20|2287|2286|2288|2287|2289|2288|2287|2286|13663
1621626930000|2021-05-21 19:55:30|2287|2286|2288|2287|2289|2287|2286|2285|7947
1621626940000|2021-05-21 19:55:40|2287|2286|2286|2285|2287|2286|2286|2285|6981
1621626950000|2021-05-21 19:55:50|2287|2286|2287|2286|2287|2286|2286|2285|4670
1621626960000|2021-05-21 19:56:00|2288|2287|2288|2287|2289|2288|2287|2286|8910
1621626970000|2021-05-21 19:56:10|2289|2288|2288|2287|2289|2288|2287|2286|10357
1621626980000|2021-05-21 19:56:20|2287|2286|2289|2288|2289|2288|2287|2286|4899
1621626990000|2021-05-21 19:56:30|2290|2289|2289|2288|2290|2289|2289|2288|8327
1621627000000|2021-05-21 19:56:40|2288|2287|2288|2287|2288|2287|2288|2287|7816
1621627010000|2021-05-21 19:56:50|2289|2288|2289|2288|2289|2288|2287|2285|22343
1621627020000|2021-05-21 19:57:00|2288|2287|2288|2286|2289|2288|2287|2286|6314
1621627030000|2021-05-21 19:57:10|2289|2287|2288|2287|2290|2289|2288|2286|12470
1621627040000|2021-05-21 19:57:20|2289|2288|2289|2287|2290|2289|2288|2287|3453
1621627050000|2021-05-21 19:57:30|2290|2288|2290|2288|2290|2288|2288|2287|3396
1621627060000|2021-05-21 19:57:40|2289|2287|2289|2287|2290|2289|2287|2286|7818
1621627070000|2021-05-21 19:57:50|2288|2286|2291|2288|2293|2292|2287|2286|16504
1621627080000|2021-05-21 19:58:00|2290|2287|2286|2284|2291|2290|2285|2284|17423
1621627090000|2021-05-21 19:58:10|2285|2283|2287|2284|2287|2285|2282|2281|22067
1621627100000|2021-05-21 19:58:20|2288|2286|2288|2285|2288|2287|2284|2282|14897
1621627110000|2021-05-21 19:58:30|2284|2283|2284|2282|2284|2283|2283|2282|7964
1621627120000|2021-05-21 19:58:40|2283|2283|2284|2282|2284|2283|2282|2280|17644
1621627130000|2021-05-21 19:58:50|2283|2281|2284|2282|2284|2282|2282|2281|4739
1621627140000|2021-05-21 19:59:00|2283|2283|2282|2279|2284|2283|2281|2279|20770
1621627150000|2021-05-21 19:59:10|2281|2280|2285|2284|2286|2284|2281|2280|20883
1621627160000|2021-05-21 19:59:20|2284|2283|2286|2284|2286|2285|2283|2281|11723
1621627170000|2021-05-21 19:59:30|2285|2285|2284|2283|2285|2285|2284|2282|7580
1621627180000|2021-05-21 19:59:40|2283|2282|2283|2282|2284|2283|2283|2281|12663
1621627190000|2021-05-21 19:59:50|2282|2281|2284|2283|2284|2283|2282|2281|7015
1621863000000|2021-05-24 13:30:00|2350|2336|2345|2327|2350|2340|2331|2327|149003
1621863010000|2021-05-24 13:30:10|2344|2338|2329|2323|2345|2338|2320|2315|22223
1621863020000|2021-05-24 13:30:20|2335|2325|2340|2328|2344|2329|2335|2325|6491
1621863030000|2021-05-24 13:30:30|2339|2329|2342|2334|2345|2342|2339|2328|18714
1621863040000|2021-05-24 13:30:40|2344|2338|2346|2333|2348|2342|2342|2330|20047
1621863050000|2021-05-24 13:30:50|2345|2334|2346|2337|2348|2345|2335|2334|14680
1621863060000|2021-05-24 13:31:00|2340|2335|2338|2320|2346|2338|2330|2320|19331
1621863070000|2021-05-24 13:31:10|2337|2321|2333|2320|2338|2330|2333|2320|6138
1621863080000|2021-05-24 13:31:20|2332|2319|2329|2317|2332|2323|2320|2315|15393
1621863090000|2021-05-24 13:31:30|2325|2318|2324|2318|2329|2324|2321|2317|14654
1621863100000|2021-05-24 13:31:40|2320|2315|2323|2318|2328|2323|2317|2314|21182
1621863110000|2021-05-24 13:31:50|2322|2314|2339|2323|2340|2333|2317|2313|45518
1621863120000|2021-05-24 13:32:00|2340|2337|2355|2346|2357|2352|2338|2326|47531
1621863130000|2021-05-24 13:32:10|2356|2347|2352|2340|2360|2355|2350|2340|6253
1621863140000|2021-05-24 13:32:20|2351|2348|2345|2340|2352|2348|2338|2333|27177
1621863150000|2021-05-24 13:32:30|2343|2339|2344|2330|2345|2340|2338|2326|11671
1621863160000|2021-05-24 13:32:40|2343|2335|2342|2335|2343|2336|2342|2330|2700
1621863170000|2021-05-24 13:32:50|2339|2334|2342|2331|2344|2339|2331|2325|39049
1621863180000|2021-05-24 13:33:00|2344|2332|2343|2335|2344|2337|2342|2331|4200
1621863190000|2021-05-24 13:33:10|2344|2336|2355|2345|2355|2350|2344|2335|18664
1621863200000|2021-05-24 13:33:20|2354|2346|2358|2350|2359|2356|2354|2346|25475
1621863210000|2021-05-24 13:33:30|2359|2347|2350|2339|2359|2347|2344|2336|14388
1621863220000|2021-05-24 13:33:40|2346|2340|2340|2336|2346|2343|2340|2336|17093
1621863230000|2021-05-24 13:33:50|2343|2338|2337|2325|2343|2339|2326|2322|29622
1621863240000|2021-05-24 13:34:00|2336|2326|2345|2337|2348|2341|2336|2325|22368
1621863250000|2021-05-24 13:34:10|2346|2338|2346|2341|2348|2344|2340|2330|20274
1621863260000|2021-05-24 13:34:20|2345|2336|2342|2335|2346|2341|2341|2335|6907
1621863270000|2021-05-24 13:34:30|2340|2336|2340|2336|2347|2339|2340|2336|3882
1621863280000|2021-05-24 13:34:40|2338|2335|2340|2334|2342|2339|2336|2333|16921
1621863290000|2021-05-24 13:34:50|2339|2335|2332|2330|2339|2335|2328|2325|42379
1621863300000|2021-05-24 13:35:00|2331|2328|2337|2325|2339|2332|2327|2322|52130
1621863310000|2021-05-24 13:35:10|2336|2326|2335|2331|2339|2333|2330|2325|9882
1621863320000|2021-05-24 13:35:20|2339|2332|2335|2327|2344|2340|2333|2327|29496
1621863330000|2021-05-24 13:35:30|2334|2328|2334|2328|2334|2329|2330|2328|3065
1621863340000|2021-05-24 13:35:40|2333|2329|2334|2328|2334|2329|2330|2328|5796
1621863350000|2021-05-24 13:35:50|2332|2330|2328|2322|2332|2330|2327|2322|14240
1621863360000|2021-05-24 13:36:00|2327|2323|2327|2320|2331|2323|2325|2320|12301
1621863370000|2021-05-24 13:36:10|2328|2321|2323|2315|2328|2321|2319|2315|16871
1621863380000|2021-05-24 13:36:20|2320|2314|2316|2309|2320|2315|2310|2307|24451
1621863390000|2021-05-24 13:36:30|2315|2308|2311|2305|2315|2309|2303|2301|26946
1621863400000|2021-05-24 13:36:40|2312|2308|2314|2307|2314|2310|2311|2305|8275
1621863410000|2021-05-24 13:36:50|2312|2309|2320|2314|2322|2315|2312|2309|7348
1621863420000|2021-05-24 13:37:00|2319|2310|2322|2313|2322|2318|2316|2310|16521
1621863430000|2021-05-24 13:37:10|2321|2314|2324|2319|2324|2320|2317|2313|14937
1621863440000|2021-05-24 13:37:20|2323|2317|2324|2317|2324|2322|2322|2317|14367
1621863450000|2021-05-24 13:37:30||2318||2318||2318||2318|3693
1621863460000|2021-05-24 13:37:40|||||||||4127
1621863470000|2021-05-24 13:37:50|2323|2319|2323|2319|2323|2319|2323|2319|1000
1621863480000|2021-05-24 13:38:00|2324|2321|2340|2334|2340|2335|2323|2319|32103
1621863490000|2021-05-24 13:38:10|2339|2335|2340|2335|2340|2336|2339|2334|4061
1621863500000|2021-05-24 13:38:20|2342|2334|2348|2341|2353|2346|2341|2334|30181
1621863510000|2021-05-24 13:38:30|2353|2342|2351|2347|2354|2348|2351|2341|10730
1621863520000|2021-05-24 13:38:40|2350|2346|2350|2346|2354|2349|2347|2344|14534
1621863530000|2021-05-24 13:38:50|2351|2350|2360|2358|2360|2358|2348|2342|38672
1621863540000|2021-05-24 13:39:00|2359|2356|2361|2358|2366|2362|2359|2356|23794
1621863550000|2021-05-24 13:39:10|2360|2355|2358|2353|2361|2356|2358|2353|12778
1621863560000|2021-05-24 13:39:20|2357|2352|2358|2355|2358|2355|2356|2352|9462
1621863570000|2021-05-24 13:39:30|2357|2356|2357|2355|2360|2357|2357|2355|10611
1621863580000|2021-05-24 13:39:40|2358|2356|2368|2359|2369|2365|2358|2355|15872
1621863590000|2021-05-24 13:39:50|2365|2360|2358|2353|2368|2362|2356|2353|13042
1621863600000|2021-05-24 13:40:00|2359|2354|2369|2364|2369|2364|2359|2354|12895
1621863610000|2021-05-24 13:40:10|2368|2365|2373|2370|2375|2371|2367|2364|22784
1621863620000|2021-05-24 13:40:20|2375|2371|2380|2374|2380|2378|2374|2371|10733
1621863630000|2021-05-24 13:40:30|2379|2375|2381|2377|2385|2381|2379|2374|48422
1621863640000|2021-05-24 13:40:40|2380|2376|2380|2372|2380|2378|2376|2371|12772
1621863650000|2021-05-24 13:40:50|2382|2373|2378|2372|2383|2380|2377|2372|6968
1621863660000|2021-05-24 13:41:00|2379|2375|2375|2370|2380|2375|2373|2370|8020
1621863670000|2021-05-24 13:41:10|2374|2371|2373|2369|2378|2372|2370|2362|21191
1621863680000|2021-05-24 13:41:20|2374|2370|2380|2376|2380|2377|2373|2369|8741
1621863690000|2021-05-24 13:41:30|2379|2378|2390|2385|2390|2387|2379|2376|31293
1621863700000|2021-05-24 13:41:40|2389|2386|2393|2388|2393|2390|2385|2384|19272
1621863710000|2021-05-24 13:41:50|2394|2389|2393|2390|2398|2394|2389|2388|15571
1621863720000|2021-05-24 13:42:00|2396|2391|2400|2397|2414|2412|2396|2390|93785
1621863730000|2021-05-24 13:42:10|2399|2396|2402|2396|2405|2400|2395|2389|15874
1621863740000|2021-05-24 13:42:20|2404|2397|2403|2395|2411|2407|2398|2392|26499
1621863750000|2021-05-24 13:42:30|2402|2396|2407|2400|2407|2401|2400|2395|12784
1621863760000|2021-05-24 13:42:40|2399|2398|2405|2400|2409|2405|2399|2395|25210
1621863770000|2021-05-24 13:42:50|2403|2401|2411|2404|2411|2407|2403|2400|28194
1621863780000|2021-05-24 13:43:00|2410|2409|2415|2407|2415|2411|2408|2404|17179
1621863790000|2021-05-24 13:43:10|2414|2410|2411|2404|2414|2410|2402|2397|24451
1621863800000|2021-05-24 13:43:20|2404|2403|2413|2410|2414|2410|2404|2399|42933
1621863810000|2021-05-24 13:43:30|2412|2408|2410|2402|2413|2408|2406|2402|19045
1621863820000|2021-05-24 13:43:40|2405|2403|2414|2407|2414|2409|2401|2395|28643
1621863830000|2021-05-24 13:43:50|2413|2406|2415|2408|2417|2414|2409|2403|14601
1621863840000|2021-05-24 13:44:00|2410|2409|2423|2416|2423|2421|2410|2408|27197
1621863850000|2021-05-24 13:44:10|2420|2417|2419|2412|2420|2417|2415|2410|19706
1621863860000|2021-05-24 13:44:20|2417|2411|2419|2414|2419|2416|2415|2410|21618
1621863870000|2021-05-24 13:44:30|2415|2415|2414|2409|2419|2417|2411|2409|12307
1621863880000|2021-05-24 13:44:40|2413|2408|2408|2399|2413|2410|2400|2398|21301
1621863890000|2021-05-24 13:44:50|2407|2398|2406|2402|2410|2406|2402|2397|15522
1621863900000|2021-05-24 13:45:00|2405|2403|2418|2408|2418|2412|2405|2403|21155
1621863910000|2021-05-24 13:45:10|2417|2409|2413|2406|2418|2411|2408|2405|15547
1621863920000|2021-05-24 13:45:20|2412|2407|2413|2410|2413|2410|2408|2405|10777
1621863930000|2021-05-24 13:45:30|2412|2412|2398|2395|2412|2412|2398|2395|36161
1621863940000|2021-05-24 13:45:40|2400|2396|2398|2396|2406|2403|2397|2395|34029
1621863950000|2021-05-24 13:45:50|2399|2395|2395|2386|2400|2397|2392|2386|26052
1621863960000|2021-05-24 13:46:00|2391|2388|2394|2387|2395|2391|2390|2386|10905
1621863970000|2021-05-24 13:46:10|2399|2386|2398|2391|2399|2392|2398|2386|16112
1621863980000|2021-05-24 13:46:20|2399|2395|2394|2387|2400|2396|2391|2387|21626
1621863990000|2021-05-24 13:46:30|2393|2388|2392|2383|2395|2390|2383|2381|12502
1621864000000|2021-05-24 13:46:40|2391|2390|2391|2384|2395|2391|2390|2382|9476
1621864010000|2021-05-24 13:46:50|2393|2385|2393|2385|2395|2391|2391|2385|5221
1621864020000|2021-05-24 13:47:00|2395|2387|2400|2394|2400|2397|2393|2385|9915
1621864030000|2021-05-24 13:47:10|2401|2395|2407|2400|2407|2403|2400|2394|13240
1621864040000|2021-05-24 13:47:20|2408|2401|2400|2390|2408|2402|2400|2390|16735
1621864050000|2021-05-24 13:47:30|2399|2391|2396|2391|2399|2392|2392|2390|12442
1621864060000|2021-05-24 13:47:40|2395|2393|2393|2388|2400|2398|2391|2388|19010
1621864070000|2021-05-24 13:47:50|2392|2389|2399|2396|2400|2396|2390|2388|19328
1621864080000|2021-05-24 13:48:00|2400|2397|2402|2395|2404|2401|2399|2395|8335
1621864090000|2021-05-24 13:48:10|2401|2396|2404|2401|2407|2401|2400|2395|7992
1621864100000|2021-05-24 13:48:20|2403|2400|2401|2398|2405|2403|2398|2397|14486
1621864110000|2021-05-24 13:48:30|2403|2399|2403|2398|2410|2407|2401|2397|17284
1621864120000|2021-05-24 13:48:40|2402|2399|2396|2391|2403|2400|2396|2391|12893
1621864130000|2021-05-24 13:48:50|2395|2390|2393|2387|2396|2390|2391|2386|3690
1621864140000|2021-05-24 13:49:00|2398|2390|2404|2394|2405|2398|2393|2388|6077
1621864150000|2021-05-24 13:49:10|2403|2395|2404|2398|2404|2399|2400|2394|8831
1621864160000|2021-05-24 13:49:20|2403|2399|2413|2403|2414|2410|2403|2398|27248
1621864170000|2021-05-24 13:49:30|2412|2404|2407|2401|2412|2405|2404|2401|12964
1621864180000|2021-05-24 13:49:40|2404|2403|2401|2396|2407|2403|2400|2395|15620
1621864190000|2021-05-24 13:49:50|2399|2395|2397|2390|2401|2396|2394|2388|6707
1621864200000|2021-05-24 13:50:00|2396|2392|2404|2399|2407|2401|2396|2389|6064
1621864210000|2021-05-24 13:50:10|2402|2400|2408|2404|2408|2407|2402|2399|6619
1621864220000|2021-05-24 13:50:20|2409|2406|2412|2406|2412|2410|2408|2404|23692
1621864230000|2021-05-24 13:50:30|2414|2408|2414|2410|2415|2412|2412|2408|8401
1621864240000|2021-05-24 13:50:40|2413|2412|2411|2408|2414|2412|2409|2408|14221
1621864250000|2021-05-24 13:50:50|2412|2406|2420|2415|2424|2422|2412|2406|45969
1621864260000|2021-05-24 13:51:00||2417||2417||2419||2415|11353
1621864270000|2021-05-24 13:51:10|2422|2418|2429|2423|2434|2432|2420|2417|44576
1621864280000|2021-05-24 13:51:20|2430|2422|2426|2422|2432|2426|2420|2417|19710
1621864290000|2021-05-24 13:51:30|2425|2424|2417|2413|2426|2424|2412|2410|16879
1621864300000|2021-05-24 13:51:40|2419|2414|2427|2424|2428|2425|2418|2414|29854
1621864310000|2021-05-24 13:51:50|2425|2425|2425|2420|2429|2427|2425|2417|24208
1621864320000|2021-05-24 13:52:00|2426|2422|2419|2413|2427|2424|2419|2413|9480
1621864330000|2021-05-24 13:52:10|2417|2414|2422|2419|2427|2426|2417|2414|9578
1621864340000|2021-05-24 13:52:20|2421|2418|2428|2424|2429|2427|2420|2418|33362
1621864350000|2021-05-24 13:52:30|2427|2425|2429|2426|2430|2427|2426|2424|15084
1621864360000|2021-05-24 13:52:40|2428|2424|2418|2416|2429|2424|2416|2415|19304
1621864370000|2021-05-24 13:52:50|2417|2417|2413|2405|2423|2418|2406|2405|18101
1621864380000|2021-05-24 13:53:00|2412|2406|2408|2402|2413|2406|2398|2395|64984
1621864390000|2021-05-24 13:53:10|2409|2403|2407|2405|2412|2410|2407|2401|10700
1621864400000|2021-05-24 13:53:20|2408|2406|2416|2411|2416|2415|2408|2406|18158
1621864410000|2021-05-24 13:53:30|2417|2412|2418|2413|2422|2420|2417|2411|32737
1621864420000|2021-05-24 13:53:40|2417|2412|2412|2408|2420|2413|2409|2405|24455
1621864430000|2021-05-24 13:53:50|2416|2409|2417|2410|2418|2412|2412|2408|8497
1621864440000|2021-05-24 13:54:00|2416|2409|2418|2413|2418|2413|2412|2409|4300
1621864450000|2021-05-24 13:54:10|2419|2412|2414|2410|2419|2412|2414|2410|8952
1621864460000|2021-05-24 13:54:20|2413|2409|2412|2408|2413|2411|2408|2405|10440
1621864470000|2021-05-24 13:54:30|2413|2410|2406|2398|2413|2410|2399|2398|12473
1621864480000|2021-05-24 13:54:40|2407|2399|2410|2404|2410|2406|2401|2399|19311
1621864490000|2021-05-24 13:54:50|2409||2409||2409||2409||6798
1621864500000|2021-05-24 13:55:00|2410|2405|2413|2406|2413|2408|2409|2405|7327
1621864510000|2021-05-24 13:55:10|2412|2407|2409|2405|2415|2413|2407|2405|10312
1621864520000|2021-05-24 13:55:20|2408|2406|2413|2409|2413|2410|2406|2405|5341
1621864530000|2021-05-24 13:55:30|2412|2408|2415|2410|2415|2412|2404|2400|18141
1621864540000|2021-05-24 13:55:40|2416|2412|2423|2421|2425|2423|2416|2412|20359
1621864550000|2021-05-24 13:55:50|2424|2422|2421|2416|2425|2423|2417|2415|13622
1621864560000|2021-05-24 13:56:00|2422|2413|2413|2409|2422|2413|2413|2409|6525
1621864570000|2021-05-24 13:56:10|2412|2407|2413|2407|2413|2407|2412|2407|4159
1621864580000|2021-05-24 13:56:20|2410|2408|2413|2409|2413|2409|2410|2407|4499
1621864590000|2021-05-24 13:56:30|2412|2407|2415|2408|2418|2413|2412|2407|4057
1621864600000|2021-05-24 13:56:40|2410|2409|2410|2406|2410|2409|2407|2405|6112
1621864610000|2021-05-24 13:56:50|2415|2408|2406|2403|2415|2409|2406|2403|11013
1621864620000|2021-05-24 13:57:00|2405|2400|2404|2401|2406|2401|2401|2400|26007
1621864630000|2021-05-24 13:57:10|2402|2399|2396|2391|2406|2404|2395|2391|30676
1621864640000|2021-05-24 13:57:20|2394|2390|2393|2389|2397|2390|2387|2385|19708
1621864650000|2021-05-24 13:57:30|2391|2390|2384|2378|2393|2390|2383|2378|18212
1621864660000|2021-05-24 13:57:40|2382|2380|2387|2380|2391|2384|2381|2378|5482
1621864670000|2021-05-24 13:57:50|2391|2381|2380|2378|2391|2382|2380|2378|16677
1621864680000|2021-05-24 13:58:00|2383|2379|2389|2382|2390|2386|2383|2379|5243
1621864690000|2021-05-24 13:58:10|2388|2383|2382|2378|2389|2383|2380|2378|13689
1621864700000|2021-05-24 13:58:20|2381|2380|2380|2370|2384|2380|2372|2370|21138
1621864710000|2021-05-24 13:58:30|2379|2371|2375|2370|2380|2376|2366|2363|24909
1621864720000|2021-05-24 13:58:40|2374|2369|2373|2366|2375|2374|2370|2365|12972
1621864730000|2021-05-24 13:58:50|2372|2367|2375|2372|2375|2372|2371|2366|14750
1621864740000|2021-05-24 13:59:00|2374|2374|2378|2372|2382|2377|2373|2372|5639
1621864750000|2021-05-24 13:59:10|2380|2373|2383|2375|2389|2378|2380|2372|7241
1621864760000|2021-05-24 13:59:20|2380|2376|2375|2371|2383|2377|2373|2371|7464
1621864770000|2021-05-24 13:59:30|2376|2374|2380|2375|2382|2375|2376|2372|1800
1621864780000|2021-05-24 13:59:40|2378|2372|2379|2373|2380|2376|2375|2372|4672
1621864790000|2021-05-24 13:59:50|2378|2372|2379|2375|2379|2377|2378|2372|4202
1621864800000|2021-05-24 14:00:00|2378|2377|2385|2378|2385|2378|2378|2375|8406
1621864810000|2021-05-24 14:00:10|2384|2380|2385|2379|2385|2381|2382|2378|9804
1621864820000|2021-05-24 14:00:20|2384|2380|2385|2383|2385|2384|2384|2380|14340
1621864830000|2021-05-24 14:00:30|2384|2382|2381|2375|2384|2382|2378|2375|10414
1621864840000|2021-05-24 14:00:40|2378|2376|2378|2373|2381|2378|2377|2373|11942
1621864850000|2021-05-24 14:00:50|2379|2374|2377|2371|2382|2374|2374|2371|4860
1621864860000|2021-05-24 14:01:00|2376|2372|2372|2368|2376|2372|2371|2368|12262
1621864870000|2021-05-24 14:01:10|2374|2370|2375|2369|2375|2370|2374|2369|6080
1621864880000|2021-05-24 14:01:20||2370||2370||2370||2370|1485
1621864890000|2021-05-24 14:01:30|2374|2371|2375|2371|2375|2373|2371|2368|6559
1621864900000|2021-05-24 14:01:40|2377|2372|2379|2373|2380|2377|2376|2372|5636
1621864910000|2021-05-24 14:01:50|2378|2374|2375|2371|2384|2378|2374|2371|7979
1621864920000|2021-05-24 14:02:00|2376||2376||2376||2376||2321
1621864930000|2021-05-24 14:02:10|2375|2370|2372|2368|2375|2371|2370|2368|2510
1621864940000|2021-05-24 14:02:20|2371|2367|2368|2364|2371|2367|2366|2364|18397
1621864950000|2021-05-24 14:02:30|2369|2365|2373|2367|2373|2370|2369|2365|14406
1621864960000|2021-05-24 14:02:40|2372||2372||2372||2372||1977
1621864970000|2021-05-24 14:02:50|2370||2370||2370||2370||800
1621864980000|2021-05-24 14:03:00|2372|2368|2372|2367|2375|2373|2370|2367|3504
1621864990000|2021-05-24 14:03:10|2371|2366|2364|2359|2371|2366|2361|2359|14947
1621865000000|2021-05-24 14:03:20|2363|2358|2360|2355|2363|2358|2357|2355|9117
1621865010000|2021-05-24 14:03:30|2361|2357|2362|2357|2364|2360|2361|2357|1061
1621865020000|2021-05-24 14:03:40|2363|2361|2359|2355|2365|2361|2359|2355|3719
1621865030000|2021-05-24 14:03:50|2360|2358|2353|2344|2360|2358|2347|2343|25679
1621865040000|2021-05-24 14:04:00|2352|2345|2351|2345|2353|2350|2351|2343|8918
1621865050000|2021-05-24 14:04:10|2350|2344|2346|2341|2351|2345|2345|2341|6702
1621865060000|2021-05-24 14:04:20|2345|2342|2346|2343|2346|2345|2342|2340|12392
1621865070000|2021-05-24 14:04:30|2345|2344|2343|2338|2346|2345|2340|2335|16653
1621865080000|2021-05-24 14:04:40|2342|2335|2340|2335|2342|2335|2338|2335|9116
1621865090000|2021-05-24 14:04:50|2337|2337|2345|2342|2345|2342|2337|2335|7872
1621865100000|2021-05-24 14:05:00|2348|2343|2348|2345|2353|2347|2341|2336|22015
1621865110000|2021-05-24 14:05:10|2351|2346|2354|2350|2355|2353|2349|2345|7893
1621865120000|2021-05-24 14:05:20|2352|2348|2351|2345|2352|2350|2349|2341|4052
1621865130000|2021-05-24 14:05:30|2350|2348|2349|2342|2351|2348|2347|2342|9578
1621865140000|2021-05-24 14:05:40|2348|2343|2348|2345|2349|2345|2348|2342|6235
1621865150000|2021-05-24 14:05:50|2347|2342|2340|2335|2348|2345|2340|2335|13568
1621865160000|2021-05-24 14:06:00|2342|2334|2348|2344|2348|2344|2341|2334|12882
1621865170000|2021-05-24 14:06:10|2347|2346|2341|2335|2354|2350|2338|2334|34642
1621865180000|2021-05-24 14:06:20|2342|2336|2339|2334|2342|2337|2333|2331|9817
1621865190000|2021-05-24 14:06:30|2336|2333|2333|2330|2336|2333|2333|2330|7264
1621865200000|2021-05-24 14:06:40|2334|2331|2341|2334|2341|2337|2334|2330|10102
1621865210000|2021-05-24 14:06:50|2340|2335|2340|2335|2341|2339|2340|2334|1913
1621865220000|2021-05-24 14:07:00|2341|2337|2343|2340|2344|2341|2341|2337|13192
1621865230000|2021-05-24 14:07:10|2342|2341|2334|2332|2342|2341|2333|2331|29832
1621865240000|2021-05-24 14:07:20|2335|2330|2338|2331|2338|2333|2334|2330|2362
1621865250000|2021-05-24 14:07:30|2337|2332|2336|2331|2338|2332|2333|2331|1853
1621865260000|2021-05-24 14:07:40|2335|2332|2333|2331|2335|2332|2331|2327|13937
1621865270000|2021-05-24 14:07:50|2334|2330|2334|2330|2334|2331|2332|2330|6553
1621865280000|2021-05-24 14:08:00|2333|2332|2333|2330|2333|2332|2333|2330|1600
1621865290000|2021-05-24 14:08:10|2334|2331|2336|2332|2336|2333|2334|2330|10684
1621865300000|2021-05-24 14:08:20|2335|2330|2344|2339|2344|2340|2333|2330|39527
1621865310000|2021-05-24 14:08:30|2343|2338|2343|2338|2344|2338|2343|2338|5125
1621865320000|2021-05-24 14:08:40|2340|2339|2344|2342|2345|2344|2339|2338|4326
1621865330000|2021-05-24 14:08:50|2343|2339|2342|2340|2343|2340|2342|2338|7817
1621865340000|2021-05-24 14:09:00|2343|2341|2347|2340|2347|2343|2343|2340|5183
1621865350000|2021-05-24 14:09:10|2348|2341|2345|2341|2348|2345|2343|2340|4962
1621865360000|2021-05-24 14:09:20|2342|2342|2346|2344|2346|2344|2342|2341|2884
1621865370000|2021-05-24 14:09:30|2345|2342|2343|2340|2345|2342|2342|2340|7706
1621865380000|2021-05-24 14:09:40|2344|2339|2344|2340|2344|2340|2341|2339|3443
1621865390000|2021-05-24 14:09:50|2343|2339|2341|2338|2343|2339|2341|2338|2341
1621865400000|2021-05-24 14:10:00|2340|2339|2346|2338|2347|2340|2338|2335|9426
1621865410000|2021-05-24 14:10:10|2345|2339|2348|2344|2349|2346|2345|2338|6689
1621865420000|2021-05-24 14:10:20|2349|2345|2353|2350|2355|2351|2349|2345|17227
1621865430000|2021-05-24 14:10:30|2354|2351|2359|2355|2362|2359|2354|2351|19007
1621865440000|2021-05-24 14:10:40|2357|2356|2355|2354|2357|2356|2355|2353|9827
1621865450000|2021-05-24 14:10:50|2356|2353|2355|2350|2358|2353|2353|2350|4302
1621865460000|2021-05-24 14:11:00|2358|2352|2355|2350|2361|2357|2355|2350|8928
1621865470000|2021-05-24 14:11:10|2356|2352|2350|2346|2358|2355|2350|2346|22401
1621865480000|2021-05-24 14:11:20|2351|2347|2361|2357|2361|2357|2351|2347|14970
1621865490000|2021-05-24 14:11:30|2358||2358||2358||2358||4129
1621865500000|2021-05-24 14:11:40|2357|2355|2355|2350|2357|2355|2354|2350|7095
1621865510000|2021-05-24 14:11:50|2357|2351|2357|2354|2357|2354|2357|2350|1550
1621865520000|2021-05-24 14:12:00|2356|2353|2350|2346|2356|2353|2350|2346|7734
1621865530000|2021-05-24 14:12:10|2352|2347|2351|2346|2352|2348|2351|2346|3830
1621865540000|2021-05-24 14:12:20|2352|2347|2357|2350|2358|2352|2352|2347|11375
1621865550000|2021-05-24 14:12:30|2356|2351|2355|2350|2357|2351|2355|2350|4783
1621865560000|2021-05-24 14:12:40|2353|2349|2353|2348|2355|2350|2350|2347|15585
1621865570000|2021-05-24 14:12:50|2354|2350|2358|2355|2358|2355|2353|2350|4962
1621865580000|2021-05-24 14:13:00|2359|2356|2366|2363|2366|2363|2359|2356|13222
1621865590000|2021-05-24 14:13:10|2365|2361|2368|2365|2368|2365|2363|2359|6523
1621865600000|2021-05-24 14:13:20|2367|2366|2368|2364|2368|2366|2365|2361|4873
1621865610000|2021-05-24 14:13:30|2367|2363|2369|2365|2370|2367|2366|2363|13036
1621865620000|2021-05-24 14:13:40|2370|2366|2369|2365|2370|2367|2364|2362|6678
1621865630000|2021-05-24 14:13:50|2368|2364|2366|2363|2368|2364|2366|2362|6555
1621865640000|2021-05-24 14:14:00|2367|2364|2370|2367|2370|2367|2367|2364|2937
1621865650000|2021-05-24 14:14:10|2371|2368|2376|2374|2376|2374|2371|2368|14014
1621865660000|2021-05-24 14:14:20|2374|2373|2374|2371|2381|2378|2374|2371|15633
1621865670000|2021-05-24 14:14:30|2373|2369|2376|2371|2376|2372|2372|2369|7327
1621865680000|2021-05-24 14:14:40|2377|2374|2375|2373|2377|2375|2374|2370|9820
1621865690000|2021-05-24 14:14:50|2377|2372|2377|2373|2377|2374|2377|2372|5265
1621865700000|2021-05-24 14:15:00|2378|2375|2374|2370|2378|2375|2373|2370|12428
1621865710000|2021-05-24 14:15:10|2375|2368|2369|2361|2375|2369|2365|2361|13184
1621865720000|2021-05-24 14:15:20|2368|2360|2369|2364|2369|2364|2368|2360|2683
1621865730000|2021-05-24 14:15:30|2368|2365|2370|2367|2370|2367|2367|2365|3466
1621865740000|2021-05-24 14:15:40|2368|2365|2367|2364|2370|2366|2365|2364|5445
1621865750000|2021-05-24 14:15:50|2366|2365|2366|2364|2366|2365|2366|2364|825
1621865760000|2021-05-24 14:16:00|2367|2365|2367|2364|2368|2367|2366|2364|3350
1621865770000|2021-05-24 14:16:10|2368|2365|2365|2360|2368|2366|2365|2360|5169
1621865780000|2021-05-24 14:16:20|2364|2361|2366|2357|2368|2362|2360|2355|8931
1621865790000|2021-05-24 14:16:30|2367|2358|2374|2367|2374|2368|2365|2357|6471
1621865800000|2021-05-24 14:16:40|2373|2368|2374|2367|2374|2368|2373|2367|4131
1621865810000|2021-05-24 14:16:50|2373|2368|2374|2370|2374|2371|2372|2367|3379
1621865820000|2021-05-24 14:17:00|2373|2369|2370|2366|2373|2369|2368|2366|7867
1621865830000|2021-05-24 14:17:10|2369|2369|2369|2366|2369|2369|2368|2366|2311
1621865840000|2021-05-24 14:17:20|2368|2367|2370|2368|2370|2368|2368|2366|2700
1621865850000|2021-05-24 14:17:30|2373|2369|2373|2370|2373|2371|2372|2369|6733
1621865860000|2021-05-24 14:17:40|2374|2371|2370|2366|2374|2371|2370|2366|3300
1621865870000|2021-05-24 14:17:50|2369|2368|2370|2366|2370|2368|2366|2362|3959
1621865880000|2021-05-24 14:18:00|2369|2364|2370|2364|2370|2364|2367|2364|2620
1621865890000|2021-05-24 14:18:10|2367|2363|2366|2357|2367|2364|2363|2357|2710
1621865900000|2021-05-24 14:18:20|2365|2358|2358|2354|2365|2358|2356|2354|7059
1621865910000|2021-05-24 14:18:30|2356|2353|2355|2351|2356|2353|2352|2351|8754
1621865920000|2021-05-24 14:18:40|||||||||878
1621865930000|2021-05-24 14:18:50|2354|2353|2353|2351|2359|2354|2352|2351|8342
1621865940000|2021-05-24 14:19:00|2352|2352|2357|2354|2359|2354|2352|2352|8378
1621865950000|2021-05-24 14:19:10|2358|2355|2360|2358|2360|2359|2358|2354|1560
1621865960000|2021-05-24 14:19:20|2359|2356|2356|2355|2359|2358|2355|2354|7481
1621865970000|2021-05-24 14:19:30|2355|2354|2358|2356|2358|2357|2355|2354|12359
1621865980000|2021-05-24 14:19:40|2357|2357|2359|2358|2359|2358|2357|2356|7925
1621865990000|2021-05-24 14:19:50|2360|2357|2360|2357|2360|2359|2358|2356|3250
1621866000000|2021-05-24 14:20:00|2359|2359|2363|2360|2363|2361|2359|2357|9448
1621866010000|2021-05-24 14:20:10|2365|2361|2365|2361|2365|2362|2363|2360|7897
1621866020000|2021-05-24 14:20:20|2367|2364|2366|2362|2367|2365|2363|2361|18036
1621866030000|2021-05-24 14:20:30|2365|2363|2364|2361|2365|2363|2362|2361|2600
1621866040000|2021-05-24 14:20:40|2363|2362|2365|2362|2365|2363|2362|2361|2549
1621866050000|2021-05-24 14:20:50|2364|2364|2366|2364|2367|2366|2363|2362|8138
1621866060000|2021-05-24 14:21:00|2367|2365|2368|2366|2368|2367|2366|2364|8292
1621866070000|2021-05-24 14:21:10|2367|2365|2368|2364|2368|2366|2364|2363|7607
1621866080000|2021-05-24 14:21:20|2367|2363|2359|2357|2367|2363|2359|2357|26127
1621866090000|2021-05-24 14:21:30|2358|2356|2350|2348|2359|2356|2349|2346|60179
1621866100000|2021-05-24 14:21:40|2355|2349|2352|2348|2356|2352|2351|2348|5372
1621866110000|2021-05-24 14:21:50|2355|2349|2352|2350|2355|2350|2352|2348|6574
1621866120000|2021-05-24 14:22:00|2353|2351|2356|2354|2357|2354|2353|2351|1885
1621866130000|2021-05-24 14:22:10|2355|2355|2354|2352|2358|2355|2354|2352|4242
1621866140000|2021-05-24 14:22:20|2353|2351|2356|2353|2356|2353|2351|2349|4331
1621866150000|2021-05-24 14:22:30|2355|2351|2356|2353|2356|2354|2354|2351|5087
1621866160000|2021-05-24 14:22:40|2355|2352|2350|2346|2356|2354|2348|2346|7261
1621866170000|2021-05-24 14:22:50|2351|2345|2339|2334|2351|2345|2339|2333|17026
1621866180000|2021-05-24 14:23:00|2338|2335|2344|2341|2344|2341|2336|2335|7410
1621866190000|2021-05-24 14:23:10|2345|2342|2349|2343|2349|2344|2344|2342|15895
1621866200000|2021-05-24 14:23:20|2350|2346|2347|2343|2350|2346|2346|2343|2026
1621866210000|2021-05-24 14:23:30|2348|2344|2350|2347|2350|2347|2348|2344|13349
1621866220000|2021-05-24 14:23:40|2349|2348|2350|2347|2350|2348|2349|2347|2950
1621866230000|2021-05-24 14:23:50|2352|2348|2357|2352|2357|2353|2352|2348|15532
1621866240000|2021-05-24 14:24:00|2355|2351|2355|2351|2356|2352|2354|2351|4534
1621866250000|2021-05-24 14:24:10|2356|2353|2353|2344|2356|2353|2348|2344|2354
1621866260000|2021-05-24 14:24:20|2352|2348|2348|2346|2352|2352|2348|2344|17890
1621866270000|2021-05-24 14:24:30|2350|2347|2345|2341|2352|2347|2343|2340|12236
1621866280000|2021-05-24 14:24:40||2343||2344||2344||2341|9950
1621866290000|2021-05-24 14:24:50|2344|2343|2344|2341|2345|2343|2343|2341|3763
1621866300000|2021-05-24 14:25:00|2343|2339|2338|2335|2343|2339|2338|2335|3714
1621866310000|2021-05-24 14:25:10|2340|2336|2340|2335|2340|2338|2338|2335|7350
1621866320000|2021-05-24 14:25:20|2339|2336|2338|2333|2339|2338|2335|2333|2911
1621866330000|2021-05-24 14:25:30|2337|2331|2335|2331|2337|2331|2331|2328|13844
1621866340000|2021-05-24 14:25:40|2334|2333|2338|2334|2338|2334|2332|2331|4845
1621866350000|2021-05-24 14:25:50|2339|2336|2340|2335|2340|2337|2337|2334|4723
1621866360000|2021-05-24 14:26:00||2338||2335||2338||2335|3070
1621866370000|2021-05-24 14:26:10|2339|2336|2339|2335|2340|2336|2336|2335|29027
1621866380000|2021-05-24 14:26:20|2338|2334|2339|2336|2339|2336|2335|2334|25680
1621866390000|2021-05-24 14:26:30|2338|2335|2336|2331|2338|2335|2334|2331|4029
1621866400000|2021-05-24 14:26:40|2335|2330|2334|2332|2336|2333|2331|2329|3903
1621866410000|2021-05-24 14:26:50|2333|2331|2331|2329|2333|2331|2331|2329|1467
1621866420000|2021-05-24 14:27:00|2330|2328|2330|2325|2332|2328|2323|2320|40042
1621866430000|2021-05-24 14:27:10|2329|2324|2325|2321|2329|2328|2324|2321|7728
1621866440000|2021-05-24 14:27:20|2324|2320|2328|2324|2328|2326|2322|2320|3940
1621866450000|2021-05-24 14:27:30|2327|2323|2324|2320|2327|2323|2323|2320|4015
1621866460000|2021-05-24 14:27:40|2323|2319|2323|2318|2323|2320|2321|2318|15641
1621866470000|2021-05-24 14:27:50|2322|2319|2322|2316|2322|2319|2318|2316|10121
1621866480000|2021-05-24 14:28:00|2321|2317|2321|2317|2322|2318|2320|2316|5360
1621866490000|2021-05-24 14:28:10|2320|2318|2320|2317|2321|2319|2318|2317|9105
1621866500000|2021-05-24 14:28:20|2319|2316|2319|2315|2319|2316|2317|2315|1705
1621866510000|2021-05-24 14:28:30|2320|2316|2314|2312|2323|2318|2313|2311|22820
1621866520000|2021-05-24 14:28:40|2315|2313|2320|2316|2321|2316|2315|2313|5580
1621866530000|2021-05-24 14:28:50|2321|2315|2325|2320|2327|2320|2321|2315|2641
1621866540000|2021-05-24 14:29:00|2324|2319|2325|2319|2325|2319|2319|2317|5421
1621866550000|2021-05-24 14:29:10|2324|2320|2328|2321|2328|2324|2324|2320|7152
1621866560000|2021-05-24 14:29:20|2330|2323|2329|2321|2330|2325|2324|2321|5362
1621866570000|2021-05-24 14:29:30|2328|2322|2326|2317|2330|2329|2319|2316|28245
1621866580000|2021-05-24 14:29:40|2325|2318|2326|2321|2326|2321|2325|2317|6800
1621866590000|2021-05-24 14:29:50|2327|2322|2324|2316|2328|2322|2318|2316|8716
1621866600000|2021-05-24 14:30:00|2323|2317|2317|2312|2324|2319|2316|2312|5803
1621866610000|2021-05-24 14:30:10|2318|2314|2322|2316|2322|2317|2318|2314|8444
1621866620000|2021-05-24 14:30:20|2326|2317|2326|2319|2327|2320|2325|2316|2953
1621866630000|2021-05-24 14:30:30|2325|2318|2325|2319|2326|2320|2323|2318|3846
1621866640000|2021-05-24 14:30:40||2320||2319||2322||2319|1400
1621866650000|2021-05-24 14:30:50|2324|2318|2325|2319|2325|2320|2319|2316|7680
1621866660000|2021-05-24 14:31:00|2324|2321|2329|2322|2329|2325|2324|2321|3525
1621866670000|2021-05-24 14:31:10|2328|2323|2324|2320|2329|2325|2323|2319|4639
1621866680000|2021-05-24 14:31:20|2325|2321|2325|2319|2327|2321|2322|2318|3451
1621866690000|2021-05-24 14:31:30|2324|2320|2319|2317|2324|2320|2319|2316|13098
1621866700000|2021-05-24 14:31:40|2318|2316|2320|2316|2322|2320|2317|2316|4649
1621866710000|2021-05-24 14:31:50|2319|2315|2314|2310|2319|2315|2312|2310|15320
1621866720000|2021-05-24 14:32:00|2312|2309|2314|2309|2314|2309|2307|2304|22110
1621866730000|2021-05-24 14:32:10|2313|2311|2314|2313|2314|2313|2313|2309|14565
1621866740000|2021-05-24 14:32:20|2313|2312|2319|2312|2319|2316|2313|2309|3324
1621866750000|2021-05-24 14:32:30|2318|2313|2319|2311|2319|2314|2315|2311|200
1621866760000|2021-05-24 14:32:40|2318|2312|2321|2315|2321|2318|2317|2311|5975
1621866770000|2021-05-24 14:32:50|2322|2316|2324|2318|2324|2320|2322|2315|600
1621866780000|2021-05-24 14:33:00||2319||2318||2319||2318|1950
1621866790000|2021-05-24 14:33:10|2323|2319|2323|2315|2323|2320|2317|2315|15241
1621866800000|2021-05-24 14:33:20|2322|2316|2323|2316|2323|2317|2322|2315|1900
1621866810000|2021-05-24 14:33:30|2322|2317|2327|2319|2327|2323|2318|2316|10305
1621866820000|2021-05-24 14:33:40|2326|2320|2327|2320|2327|2324|2322|2320|2326
1621866830000|2021-05-24 14:33:50|2326|2321|2327|2322|2327|2325|2319|2316|2237
1621866840000|2021-05-24 14:34:00|2329|2323|2329|2322|2329|2324|2326|2322|4739
1621866850000|2021-05-24 14:34:10|2330|2324|2330|2322|2330|2325|2326|2322|2329
1621866860000|2021-05-24 14:34:20|2329|2323|2328|2321|2329|2323|2325|2320|10873
1621866870000|2021-05-24 14:34:30|2327|2325|2328|2322|2328|2325|2325|2321|1210
1621866880000|2021-05-24 14:34:40|2327|2321|2320|2316|2328|2323|2319|2316|22131
1621866890000|2021-05-24 14:34:50|2319|2315|2320|2314|2320|2317|2316|2311|8011
1621866900000|2021-05-24 14:35:00|2319|2315|2317|2313|2319|2315|2317|2313|7902
1621866910000|2021-05-24 14:35:10|2316|2315|2319|2313|2319|2315|2315|2311|2840
1621866920000|2021-05-24 14:35:20|2318|2316|2319|2314|2319|2316|2317|2312|800
1621866930000|2021-05-24 14:35:30|2318|2316|2319|2316|2319|2316|2317|2316|3200
1621866940000|2021-05-24 14:35:40|2318|2315|2319|2314|2319|2316|2317|2314|2340
1621866950000|2021-05-24 14:35:50|2318|2312|2315|2312|2319|2314|2313|2312|8598
1621866960000|2021-05-24 14:36:00|2314|2311|2311|2308|2314|2312|2311|2308|8560
1621866970000|2021-05-24 14:36:10|2313|2309|2309|2306|2314|2310|2306|2304|8641
1621866980000|2021-05-24 14:36:20|||||||||2828
1621866990000|2021-05-24 14:36:30|2308|2304|2309|2304|2309|2306|2307|2304|4419
1621867000000|2021-05-24 14:36:40|2308|2303|2308|2305|2308|2306|2303|2301|10891
1621867010000|2021-05-24 14:36:50|2307|2304|2308|2305|2308|2307|2306|2304|4462
1621867020000|2021-05-24 14:37:00|2309|2306|2309|2306|2309|2307|2307|2305|2104
1621867030000|2021-05-24 14:37:10|2308|2305|2301|2295|2308|2307|2296|2294|58911
1621867040000|2021-05-24 14:37:20|2302|2296|2300|2295|2302|2296|2298|2295|5529
1621867050000|2021-05-24 14:37:30|2301|2297|2302|2301|2302|2301|2300|2296|23005
1621867060000|2021-05-24 14:37:40|2305|2302|2312|2307|2313|2309|2305|2302|5255
1621867070000|2021-05-24 14:37:50|2313|2308|2310|2306|2314|2311|2309|2306|2750
1621867080000|2021-05-24 14:38:00|2311|2307|2312|2307|2313|2308|2311|2307|11100
1621867090000|2021-05-24 14:38:10|2309|2306|2309|2305|2309|2306|2306|2304|8833
1621867100000|2021-05-24 14:38:20|2310|2306|2312|2309|2314|2311|2310|2306|4517
1621867110000|2021-05-24 14:38:30|2311|2308|2315|2311|2315|2311|2310|2306|2700
1621867120000|2021-05-24 14:38:40|2317|2314|2316|2311|2317|2315|2316|2311|13545
1621867130000|2021-05-24 14:38:50|2317|2312|2317|2314|2317|2314|2317|2311|2009
1621867140000|2021-05-24 14:39:00|2316|2313|2315|2311|2317|2314|2312|2309|4105
1621867150000|2021-05-24 14:39:10|2314|2310|2317|2311|2317|2313|2313|2309|1601
1621867160000|2021-05-24 14:39:20|2316|2312|2316|2313|2316|2315|2315|2311|4883
1621867170000|2021-05-24 14:39:30|2317|2312|2316|2315|2317|2316|2316|2311|9233
1621867180000|2021-05-24 14:39:40|2317|2312|2321|2316|2322|2320|2316|2312|14012
1621867190000|2021-05-24 14:39:50|2320|2315|2319|2313|2322|2318|2317|2311|10276
1621867200000|2021-05-24 14:40:00|2320|2314|2320|2314|2320|2315|2318|2314|4350
1621867210000|2021-05-24 14:40:10|2319|2315|2318|2314|2320|2316|2317|2314|4464
1621867220000|2021-05-24 14:40:20|2317|2315|2320|2316|2322|2317|2316|2314|8964
1621867230000|2021-05-24 14:40:30|2321|2318|2328|2323|2328|2325|2321|2318|20770
1621867240000|2021-05-24 14:40:40|2327|2321|2322|2318|2328|2324|2321|2318|8346
1621867250000|2021-05-24 14:40:50|2323|2319|2325|2319|2325|2320|2323|2318|9895
1621867260000|2021-05-24 14:41:00|2321|2320|2325|2322|2325|2322|2321|2319|6396
1621867270000|2021-05-24 14:41:10|2324|2320|2320|2317|2324|2320|2320|2316|15333
1621867280000|2021-05-24 14:41:20|2319|2316|2316|2311|2319|2316|2313|2311|10204
1621867290000|2021-05-24 14:41:30|2317|2312|2313|2312|2317|2314|2313|2312|5869
1621867300000|2021-05-24 14:41:40|2312|2311|2311|2307|2313|2311|2310|2307|6866
1621867310000|2021-05-24 14:41:50|2310|2306|2305|2302|2310|2306|2304|2302|16720
1621867320000|2021-05-24 14:42:00|2304|2301|2303|2297|2305|2302|2297|2295|54955
1621867330000|2021-05-24 14:42:10|2302|2298|2305|2300|2307|2303|2302|2298|3402
1621867340000|2021-05-24 14:42:20|2304|2301|2305|2300|2305|2302|2303|2300|6680
1621867350000|2021-05-24 14:42:30|2306|2302|2307|2303|2307|2304|2306|2302|2601
1621867360000|2021-05-24 14:42:40|2308|2305|2311|2306|2311|2307|2308|2302|14466
1621867370000|2021-05-24 14:42:50|2310|2310|2307|2302|2311|2310|2307|2302|3429
1621867380000|2021-05-24 14:43:00|2310|2303|2312|2307|2312|2309|2310|2303|5317
1621867390000|2021-05-24 14:43:10|2311|2309|2312|2308|2312|2310|2310|2308|4800
1621867400000|2021-05-24 14:43:20|2311|2306|2308|2303|2311|2306|2307|2302|4115
1621867410000|2021-05-24 14:43:30|2309|2305|2310|2305|2310|2307|2309|2305|1450
1621867420000|2021-05-24 14:43:40|2311|2306|2310|2306|2311|2308|2310|2306|2167
1621867430000|2021-05-24 14:43:50|2311|2309|2311|2306|2311|2309|2310|2306|1263
1621867440000|2021-05-24 14:44:00|2312|2308|2315|2310|2316|2312|2312|2308|8226
1621867450000|2021-05-24 14:44:10|2316|2311|2317|2311|2317|2312|2315|2310|6332
1621867460000|2021-05-24 14:44:20|2315|2310|2311|2306|2315|2310|2308|2303|3897
1621867470000|2021-05-24 14:44:30|2310|2307|2309|2306|2310|2309|2308|2306|3563
1621867480000|2021-05-24 14:44:40|2308|2307|2306|2302|2309|2307|2305|2301|10584
1621867490000|2021-05-24 14:44:50||2303||2303||2304||2303|13241
1621867500000|2021-05-24 14:45:00|2305|2302|2305|2301|2305|2303|2302|2300|8819
1621867510000|2021-05-24 14:45:10|||||||||5601
1621867520000|2021-05-24 14:45:20|2304|2303|2302|2300|2304|2303|2302|2300|13527
1621867530000|2021-05-24 14:45:30|2303|2301|2306|2301|2309|2305|2302|2300|18549
1621867540000|2021-05-24 14:45:40|2305|2302|2305|2303|2306|2305|2305|2302|3636
1621867550000|2021-05-24 14:45:50|2306|2305|2308|2303|2310|2305|2305|2303|3859
1621867560000|2021-05-24 14:46:00|2309|2304|2310|2305|2310|2307|2309|2304|900
1621867570000|2021-05-24 14:46:10|2309|2306|2306|2303|2309|2306|2306|2303|4540
1621867580000|2021-05-24 14:46:20|2307|2304|2307|2303|2307|2305|2307|2303|4100
1621867590000|2021-05-24 14:46:30|||||||||800
1621867600000|2021-05-24 14:46:40|2308|2304|2302|2299|2308|2305|2301|2299|14111
1621867610000|2021-05-24 14:46:50|2301|2300|2300|2296|2303|2300|2298|2296|15150
1621867620000|2021-05-24 14:47:00|2299|2298|2296|2294|2299|2298|2296|2293|11047
1621867630000|2021-05-24 14:47:10|2297|2295|2296|2294|2297|2296|2296|2294|12012
1621867640000|2021-05-24 14:47:20|2295|2293|2290|2286|2296|2294|2287|2286|57172
1621867650000|2021-05-24 14:47:30|2291|2287|2294|2291|2294|2292|2291|2287|6005
1621867660000|2021-05-24 14:47:40|||||||||2375
1621867670000|2021-05-24 14:47:50|2292|2292|2294|2291|2294|2293|2292|2290|7851
1621867680000|2021-05-24 14:48:00|2293|2292|2298|2293|2298|2294|2292|2291|14287
1621867690000|2021-05-24 14:48:10|2297|2294|2297|2295|2298|2295|2294|2293|3100
1621867700000|2021-05-24 14:48:20|2296|2293|2299|2296|2299|2296|2295|2293|5290
1621867710000|2021-05-24 14:48:30|2300|2295|2300|2295|2300|2295|2296|2294|6798
1621867720000|2021-05-24 14:48:40|2299|2294|2296|2295|2300|2295|2296|2294|2713
1621867730000|2021-05-24 14:48:50|2295|2294|2295|2293|2296|2295|2295|2293|2254
1621867740000|2021-05-24 14:49:00|2294|2292|2292|2289|2294|2292|2290|2288|6348
1621867750000|2021-05-24 14:49:10|2293|2288|2289|2287|2293|2288|2288|2287|7159
1621867760000|2021-05-24 14:49:20|2288|2286|2289|2285|2289|2286|2288|2285|5172
1621867770000|2021-05-24 14:49:30|2288|2286|2285|2282|2288|2288|2284|2282|12271
1621867780000|2021-05-24 14:49:40|2286|2284|2287|2284|2288|2285|2284|2282|6284
1621867790000|2021-05-24 14:49:50|2285|2283|2284|2283|2287|2284|2284|2283|2006
1621867800000|2021-05-24 14:50:00|2287|2284|2280|2279|2288|2285|2280|2278|62835
1621867810000|2021-05-24 14:50:10|2279|2278|2280|2277|2280|2278|2278|2276|9818
1621867820000|2021-05-24 14:50:20|2281|2278|2285|2278|2285|2279|2280|2277|43416
1621867830000|2021-05-24 14:50:30|2284|2279|2285|2280|2285|2280|2284|2278|15750
1621867840000|2021-05-24 14:50:40|2286|2282|2289|2282|2290|2288|2286|2282|23543
1621867850000|2021-05-24 14:50:50|2288|2285|2289|2285|2289|2286|2285|2281|8851
1621867860000|2021-05-24 14:51:00|2288|2287|2287|2285|2289|2288|2287|2285|11709
1621867870000|2021-05-24 14:51:10|2288|2286|2288|2286|2289|2288|2288|2286|7231
1621867880000|2021-05-24 14:51:20|2287|2285|2287|2285|2288|2285|2286|2285|1520
1621867890000|2021-05-24 14:51:30|2286|2284|2284|2280|2286|2284|2283|2280|7606
1621867900000|2021-05-24 14:51:40|2285|2282|2285|2281|2285|2282|2284|2281|3392
1621867910000|2021-05-24 14:51:50|2287|2283|2289|2285|2289|2286|2286|2282|4144
1621867920000|2021-05-24 14:52:00|2288|2286|2288|2282|2289|2287|2286|2281|10909
1621867930000|2021-05-24 14:52:10|2287|2285|2287|2282|2288|2285|2286|2282|1900
1621867940000|2021-05-24 14:52:20|2288|2283|2287|2283|2288|2285|2287|2281|669
1621867950000|2021-05-24 14:52:30|2288|2284|2292|2287|2292|2289|2287|2284|28542
1621867960000|2021-05-24 14:52:40|2291|2288|2294|2290|2296|2292|2291|2288|8322
1621867970000|2021-05-24 14:52:50|2295|2291|2296|2294|2296|2294|2294|2291|6112
1621867980000|2021-05-24 14:53:00|2295|2291|2296|2295|2296|2295|2294|2291|4600
1621867990000|2021-05-24 14:53:10|2297|2296|2299|2295|2299|2296|2296|2295|7373
1621868000000|2021-05-24 14:53:20|2298|2296|2300|2296|2300|2298|2298|2295|5716
1621868010000|2021-05-24 14:53:30|2299|2297|2299|2296|2299|2297|2299|2296|3000
1621868020000|2021-05-24 14:53:40|2300|2297|2303|2300|2303|2301|2300|2296|28578
1621868030000|2021-05-24 14:53:50|2302|2299|2301|2298|2302|2300|2300|2296|5530
1621868040000|2021-05-24 14:54:00|2302|2299|2305|2301|2306|2304|2301|2298|15892
1621868050000|2021-05-24 14:54:10|2306|2303|2307|2303|2307|2305|2303|2301|14172
1621868060000|2021-05-24 14:54:20|2305|2304|2309|2307|2309|2308|2305|2303|11632
1621868070000|2021-05-24 14:54:30|2310|2306|2308|2307|2310|2308|2308|2306|15074
1621868080000|2021-05-24 14:54:40|2307|2306|2309|2308|2312|2309|2307|2305|27073
1621868090000|2021-05-24 14:54:50|2308|2305|2309|2305|2309|2307|2306|2305|3581
1621868100000|2021-05-24 14:55:00|2308|2303|2305|2301|2308|2303|2303|2301|4124
1621868110000|2021-05-24 14:55:10||2302||2302||2302||2302|817
1621868120000|2021-05-24 14:55:20|2306|2303|2307|2302|2307|2304|2303|2302|2891
1621868130000|2021-05-24 14:55:30|2309|2304|2312|2306|2312|2310|2309|2304|28950
1621868140000|2021-05-24 14:55:40|2311|2310|2312|2307|2312|2310|2310|2305|5740
1621868150000|2021-05-24 14:55:50|2311|2310|2310|2306|2312|2310|2310|2306|9350
1621868160000|2021-05-24 14:56:00||2307||2307||2307||2307|2116
1621868170000|2021-05-24 14:56:10|2309|2308|2310|2306|2310|2308|2309|2306|8505
1621868180000|2021-05-24 14:56:20|2309|2305|2309|2305|2310|2305|2306|2303|5268
1621868190000|2021-05-24 14:56:30|2310|2306|2309|2306|2310|2306|2309|2306|3123
1621868200000|2021-05-24 14:56:40|2310|2307|2310|2308|2310|2308|2310|2306|1200
1621868210000|2021-05-24 14:56:50|2312|2309|2314|2312|2314|2312|2312|2308|11125
1621868220000|2021-05-24 14:57:00|2315|2313|2317|2312|2317|2314|2314|2308|9773
1621868230000|2021-05-24 14:57:10|2315|2311|2315|2311|2317|2312|2315|2311|5300
1621868240000|2021-05-24 14:57:20|2313|2312|2315|2311|2315|2312|2313|2311|5300
1621868250000|2021-05-24 14:57:30|2316|2312|2314|2311|2316|2314|2314|2311|3609
1621868260000|2021-05-24 14:57:40|2313|2310|2309|2304|2313|2311|2307|2304|2776
1621868270000|2021-05-24 14:57:50|2308|2303|2304|2302|2308|2303|2304|2302|6341
1621868280000|2021-05-24 14:58:00|2303|2301|2304|2299|2304|2301|2300|2296|12651
1621868290000|2021-05-24 14:58:10|2303|2300|2303|2300|2304|2300|2303|2300|1300
1621868300000|2021-05-24 14:58:20|2302|2301|2299|2295|2303|2301|2298|2295|6108
1621868310000|2021-05-24 14:58:30|2298|2297|2296|2292|2299|2297|2295|2292|9929
1621868320000|2021-05-24 14:58:40|2295|2294|2294|2288|2297|2294|2291|2287|4515
1621868330000|2021-05-24 14:58:50|2293|2290|2293|2290|2294|2292|2293|2288|2800
1621868340000|2021-05-24 14:59:00|2292|2288|2293|2291|2293|2291|2289|2287|5585
1621868350000|2021-05-24 14:59:10|2296|2292|2296|2291|2296|2293|2295|2291|1279
1621868360000|2021-05-24 14:59:20|2295|2292|2294|2291|2296|2292|2294|2291|914
1621868370000|2021-05-24 14:59:30|2293|2290|2292|2288|2293|2290|2291|2288|1718
1621868380000|2021-05-24 14:59:40|2293|2289|2298|2292|2298|2293|2292|2288|3774
1621868390000|2021-05-24 14:59:50|2297|2293|2300|2294|2300|2294|2297|2292|3300
1621868400000|2021-05-24 15:00:00|2299|2295|2302|2299|2305|2300|2299|2295|13908
1621868410000|2021-05-24 15:00:10|2304|2298|2304|2299|2304|2301|2304|2298|3161
1621868420000|2021-05-24 15:00:20|2303|2300|2308|2302|2308|2304|2303|2300|12657
1621868430000|2021-05-24 15:00:30|2307|2303|2308|2302|2308|2305|2307|2302|3173
1621868440000|2021-05-24 15:00:40|2307|2303|2308|2304|2311|2307|2307|2302|10090
1621868450000|2021-05-24 15:00:50|2305|2306|2304|2301|2305|2306|2304|2301|5362
1621868460000|2021-05-24 15:01:00|2303|2300|2304|2300|2304|2300|2303|2300|3267
1621868470000|2021-05-24 15:01:10|2303|2299|2304|2300|2304|2301|2300|2298|4464
1621868480000|2021-05-24 15:01:20|2303|2299|2303|2300|2303|2300|2302|2299|5580
1621868490000|2021-05-24 15:01:30|2304|2301|2307|2303|2309|2304|2304|2300|6351
1621868500000|2021-05-24 15:01:40|2308|2304|2311|2307|2311|2307|2308|2304|3900
1621868510000|2021-05-24 15:01:50|2310|2305|2311|2308|2311|2308|2308|2303|3048
1621868520000|2021-05-24 15:02:00|2310|2307|2311|2308|2311|2308|2310|2307|6000
1621868530000|2021-05-24 15:02:10|2310|2309|2311|2310|2312|2310|2309|2308|12013
1621868540000|2021-05-24 15:02:20|2312|2311|2310|2309|2316|2313|2310|2309|15794
1621868550000|2021-05-24 15:02:30|2309|2308|2310|2306|2311|2309|2308|2306|8324
1621868560000|2021-05-24 15:02:40|2307|2307|2305|2302|2310|2308|2304|2302|14568
1621868570000|2021-05-24 15:02:50|2304|2301|2302|2301|2305|2303|2302|2301|4300
1621868580000|2021-05-24 15:03:00|2301|2300|2305|2302|2305|2303|2300|2298|19301
1621868590000|2021-05-24 15:03:10|2306|2303|2312|2310|2312|2310|2306|2303|6269
1621868600000|2021-05-24 15:03:20|2313|2311|2314|2311|2314|2311|2312|2311|6645
1621868610000|2021-05-24 15:03:30|2313|2313|2313|2309|2313|2313|2312|2308|2406
1621868620000|2021-05-24 15:03:40|2312|2310|2314|2310|2314|2310|2311|2310|4361
1621868630000|2021-05-24 15:03:50|2313|2307|2313|2309|2313|2311|2310|2306|5899
1621868640000|2021-05-24 15:04:00|2310|2308|2310|2307|2312|2308|2309|2306|1400
1621868650000|2021-05-24 15:04:10|2312|2308|2315|2310|2315|2313|2312|2308|15305
1621868660000|2021-05-24 15:04:20|2316|2312|2316|2312|2316|2314|2316|2310|8132
1621868670000|2021-05-24 15:04:30|2315||2315||2315||2315||900
1621868680000|2021-05-24 15:04:40|2314|2314|2315|2311|2315|2314|2312|2310|4194
1621868690000|2021-05-24 15:04:50|2316|2312|2316|2313|2320|2316|2315|2310|7657
1621868700000|2021-05-24 15:05:00|2315|2311|2314|2311|2316|2313|2314|2311|6652
1621868710000|2021-05-24 15:05:10|2313|2310|2312|2310|2313|2310|2311|2308|2062
1621868720000|2021-05-24 15:05:20|2311|2308|2311|2306|2312|2308|2311|2306|2470
1621868730000|2021-05-24 15:05:30|||||||||1600
1621868740000|2021-05-24 15:05:40|2310|2307|2307|2304|2310|2307|2306|2304|4600
1621868750000|2021-05-24 15:05:50|2306|2303|2308|2303|2310|2304|2305|2303|1300
1621868760000|2021-05-24 15:06:00|2309|2305|2306|2303|2310|2306|2306|2303|3626
1621868770000|2021-05-24 15:06:10|||||||||2600
1621868780000|2021-05-24 15:06:20|2305|2304|2303|2300|2305|2304|2303|2300|4462
1621868790000|2021-05-24 15:06:30|2306|2301|2306|2300|2306|2302|2303|2300|1630
1621868800000|2021-05-24 15:06:40|2307|2301|2308|2302|2309|2305|2307|2301|2485
1621868810000|2021-05-24 15:06:50|2309|2303|2313|2307|2313|2308|2309|2302|5168
1621868820000|2021-05-24 15:07:00|2312|2305|2310|2305|2313|2306|2310|2303|3231
1621868830000|2021-05-24 15:07:10|2306||2310||2310||2306||1425
1621868840000|2021-05-24 15:07:20||2306||2306||2306||2306|1550
1621868850000|2021-05-24 15:07:30|2309|2305|2310|2305|2310|2305|2306|2304|4090
1621868860000|2021-05-24 15:07:40|2308||2308||2308||2308||5032
1621868870000|2021-05-24 15:07:50|2310|2307|2310|2305|2310|2308|2308|2305|3396
1621868880000|2021-05-24 15:08:00|2309|2308|2310|2307|2310|2308|2309|2305|2150
1621868890000|2021-05-24 15:08:10|2311|2308|2314|2310|2314|2312|2311|2308|4180
1621868900000|2021-05-24 15:08:20|2313|2312|2314|2310|2314|2312|2313|2310|3873
1621868910000|2021-05-24 15:08:30|2313|2311|2312|2308|2314|2311|2310|2308|7011
1621868920000|2021-05-24 15:08:40|2311||2311||2311||2311||1300
1621868930000|2021-05-24 15:08:50|2310|2307|2310|2306|2310|2307|2307|2306|4243
1621868940000|2021-05-24 15:09:00|2308|2307|2311|2308|2313|2309|2308|2307|11443
1621868950000|2021-05-24 15:09:10|2310|2306|2307|2302|2311|2307|2305|2301|7707
1621868960000|2021-05-24 15:09:20|2305|2301|2305|2300|2305|2301|2304|2300|1200
1621868970000|2021-05-24 15:09:30||2301||2300||2301||2300|5050
1621868980000|2021-05-24 15:09:40|2304|2301|2303|2299|2304|2301|2301|2299|3651
1621868990000|2021-05-24 15:09:50|2302|2300|2298|2293|2302|2301|2296|2293|11390
1621869000000|2021-05-24 15:10:00|2300|2294|2302|2298|2302|2298|2300|2294|2700
1621869010000|2021-05-24 15:10:10|2300|2297|2305|2300|2306|2302|2300|2297|2530
1621869020000|2021-05-24 15:10:20|2307|2301|2306|2303|2307|2303|2305|2300|2029
1621869030000|2021-05-24 15:10:30|2305|2301|2305|2301|2305|2301|2304|2301|1820
1621869040000|2021-05-24 15:10:40|2304|2299|2303|2299|2304|2299|2303|2299|2336
1621869050000|2021-05-24 15:10:50|2302|2301|2302|2299|2302|2301|2301|2299|950
1621869060000|2021-05-24 15:11:00|2303|2300|2306|2301|2306|2303|2303|2300|4313
1621869070000|2021-05-24 15:11:10|2305|2300|2304|2300|2305|2300|2301|2299|3250
1621869080000|2021-05-24 15:11:20|2303|2301|2305|2302|2305|2302|2303|2301|1200
1621869090000|2021-05-24 15:11:30|2304|2301|2305|2301|2305|2301|2304|2301|901
1621869100000|2021-05-24 15:11:40|2304|2303|2303|2301|2305|2303|2303|2301|500
1621869110000|2021-05-24 15:11:50|2302|2300|2304|2300|2304|2300|2302|2300|830
1621869120000|2021-05-24 15:12:00|2305|2303|2304|2300|2305|2303|2304|2300|1879
1621869130000|2021-05-24 15:12:10|2303|2302|2303|2300|2304|2302|2303|2300|350
1621869140000|2021-05-24 15:12:20|2304|2301|2307|2303|2307|2303|2303|2301|3064
1621869150000|2021-05-24 15:12:30|2306|2304|2305|2303|2307|2305|2305|2303|3834
1621869160000|2021-05-24 15:12:40|2306|2304|2310|2306|2310|2307|2306|2304|3540
1621869170000|2021-05-24 15:12:50|2311|2307|2314|2310|2314|2310|2311|2306|8892
1621869180000|2021-05-24 15:13:00|||||||||2833
1621869190000|2021-05-24 15:13:10|2315|2311|2317|2313|2317|2314|2315|2310|15461
1621869200000|2021-05-24 15:13:20|2315|2314|2317|2313|2317|2314|2315|2313|5445
1621869210000|2021-05-24 15:13:30|2315|2312|2314|2311|2315|2312|2312|2311|6329
1621869220000|2021-05-24 15:13:40|2313|2312|2314|2311|2316|2314|2313|2311|13566
1621869230000|2021-05-24 15:13:50|2313|2312|2313|2310|2313|2312|2313|2310|100
1621869240000|2021-05-24 15:14:00|2314|2311|2318|2313|2318|2314|2314|2311|3775
1621869250000|2021-05-24 15:14:10|2317|2314|2317|2312|2318|2314|2317|2312|1100
1621869260000|2021-05-24 15:14:20|2316||2316||2316||2316||700
1621869270000|2021-05-24 15:14:30|2317|2314|2320|2317|2320|2318|2316|2314|8382
1621869280000|2021-05-24 15:14:40|2321|2318|2325|2323|2328|2325|2321|2318|18819
1621869290000|2021-05-24 15:14:50|2324|2324|2330|2324|2330|2327|2324|2323|4338
1621869300000|2021-05-24 15:15:00|2329|2325|2330|2325|2330|2328|2329|2324|10703
1621869310000|2021-05-24 15:15:10|2329|2326|2329|2323|2330|2326|2326|2323|5379
1621869320000|2021-05-24 15:15:20|2328|2325|2328|2325|2328|2325|2325|2323|2549
1621869330000|2021-05-24 15:15:30|2327|2324|2328|2325|2328|2326|2325|2323|10041
1621869340000|2021-05-24 15:15:40|2327|2323|2327|2322|2327|2323|2326|2322|3350
1621869350000|2021-05-24 15:15:50|2326|2321|2327|2320|2327|2321|2323|2319|1429
1621869360000|2021-05-24 15:16:00|2324|2321|2324|2320|2327|2325|2320|2319|13049
1621869370000|2021-05-24 15:16:10|2322|2321|2324|2321|2324|2321|2322|2320|3408
1621869380000|2021-05-24 15:16:20|||||||||3284
1621869390000|2021-05-24 15:16:30|2323|2320|2321|2317|2323|2320|2317|2316|6269
1621869400000|2021-05-24 15:16:40|2323|2318|2325|2320|2325|2322|2323|2318|10524
1621869410000|2021-05-24 15:16:50|2326|2321|2327|2322|2328|2326|2326|2320|4269
1621869420000|2021-05-24 15:17:00|2328|2323|2332|2329|2332|2330|2328|2323|25289
1621869430000|2021-05-24 15:17:10|2333|2330|2334|2332|2335|2333|2333|2329|6332
1621869440000|2021-05-24 15:17:20|2335|2330|2333|2330|2335|2332|2333|2330|11675
1621869450000|2021-05-24 15:17:30|2332|2328|2330|2324|2332|2328|2327|2324|5720
1621869460000|2021-05-24 15:17:40|2333|2325|2335|2330|2335|2330|2333|2325|6071
1621869470000|2021-05-24 15:17:50|2334|2329|2333|2330|2335|2330|2333|2329|3657
1621869480000|2021-05-24 15:18:00|2332|2329|2332|2330|2333|2330|2330|2328|5041
1621869490000|2021-05-24 15:18:10|2331|2331|2331|2328|2332|2331|2331|2328|300
1621869500000|2021-05-24 15:18:20|2332|2329|2330|2328|2333|2330|2330|2328|2828
1621869510000|2021-05-24 15:18:30|2331|2329|2330|2329|2331|2329|2329|2328|2465
1621869520000|2021-05-24 15:18:40|2331|2328|2331|2329|2331|2330|2331|2328|2539
1621869530000|2021-05-24 15:18:50|2330|2328|2331|2326|2331|2329|2328|2326|8475
1621869540000|2021-05-24 15:19:00|2330|2327|2332|2328|2333|2331|2330|2326|4376
1621869550000|2021-05-24 15:19:10|2333|2327|2331|2328|2333|2328|2330|2327|0
1621869560000|2021-05-24 15:19:20|2332|2329|2331|2329|2333|2331|2331|2329|3055
1621869570000|2021-05-24 15:19:30|2332|2330|2330|2324|2332|2331|2329|2324|3924
1621869580000|2021-05-24 15:19:40|2331|2325|2330|2325|2332|2326|2330|2325|700
1621869590000|2021-05-24 15:19:50|2329|2324|2329|2324|2329|2324|2327|2324|2798
1621869600000|2021-05-24 15:20:00|||||||||1100
1621869610000|2021-05-24 15:20:10|2328|2322|2329|2324|2329|2326|2326|2322|1263
1621869620000|2021-05-24 15:20:20|2330|2325|2332|2328|2332|2328|2330|2325|5468
1621869630000|2021-05-24 15:20:30|2333|2329|2333|2330|2333|2330|2333|2329|7303
1621869640000|2021-05-24 15:20:40|2332|2328|2333|2328|2333|2328|2331|2328|6243
1621869650000|2021-05-24 15:20:50|2332|2330|2332|2328|2333|2330|2330|2328|3364
1621869660000|2021-05-24 15:21:00|2331|2326|2330|2327|2331|2327|2329|2326|717
1621869670000|2021-05-24 15:21:10|2331|2328|2334|2330|2338|2337|2330|2328|37613
1621869680000|2021-05-24 15:21:20|2333|2332|2330|2325|2334|2332|2330|2324|3079
1621869690000|2021-05-24 15:21:30|2331|2326|2330|2329|2331|2330|2330|2325|6000
1621869700000|2021-05-24 15:21:40|2333|2330|2329|2328|2333|2330|2329|2328|8600
1621869710000|2021-05-24 15:21:50|2328|2327|2327|2325|2330|2328|2326|2325|11104
1621869720000|2021-05-24 15:22:00|2326|2326|2325|2321|2327|2326|2325|2321|2903
1621869730000|2021-05-24 15:22:10|2322|2322|2324|2322|2325|2322|2322|2321|3629
1621869740000|2021-05-24 15:22:20|2325|2323|2324|2323|2325|2324|2322|2321|6946
1621869750000|2021-05-24 15:22:30|2323|2322|2323|2322|2324|2323|2323|2322|1716
1621869760000|2021-05-24 15:22:40|2322|2321|2323|2322|2323|2322|2322|2321|2967
1621869770000|2021-05-24 15:22:50|2324|2323|2324|2322|2325|2324|2323|2322|8495
1621869780000|2021-05-24 15:23:00|2323|2321|2323|2322|2323|2322|2322|2321|7956
1621869790000|2021-05-24 15:23:10||2321||2321||2321||2321|3629
1621869800000|2021-05-24 15:23:20|2322|2322|2323|2321|2323|2322|2322|2321|2860
1621869810000|2021-05-24 15:23:30|2322|2322|2322|2320|2323|2322|2322|2320|12883
1621869820000|2021-05-24 15:23:40|2321|2321|2326|2323|2326|2324|2321|2320|28542
1621869830000|2021-05-24 15:23:50|2324|2322|2331|2327|2332|2331|2323|2321|23346
1621869840000|2021-05-24 15:24:00|2330|2328|2331|2329|2332|2330|2330|2327|5500
1621869850000|2021-05-24 15:24:10|2330|2328|2331|2330|2331|2330|2329|2328|4613
1621869860000|2021-05-24 15:24:20|2332|2331|2338|2336|2342|2339|2332|2330|29983
1621869870000|2021-05-24 15:24:30|2339|2337|2340|2337|2342|2338|2338|2336|6761
1621869880000|2021-05-24 15:24:40|2339|2336|2339|2335|2340|2338|2337|2333|5430
1621869890000|2021-05-24 15:24:50|2340|2336|2339|2336|2340|2339|2337|2335|2233
1621869900000|2021-05-24 15:25:00|2340|2337|2344|2340|2344|2342|2340|2336|8017
1621869910000|2021-05-24 15:25:10|2345|2341|2345|2342|2345|2343|2345|2340|6070
1621869920000|2021-05-24 15:25:20|2344|2341|2342|2340|2344|2341|2341|2339|6009
1621869930000|2021-05-24 15:25:30|2344|2341|2344|2341|2344|2341|2342|2340|5250
1621869940000|2021-05-24 15:25:40|2345|2340|2346|2345|2347|2345|2345|2340|3291
1621869950000|2021-05-24 15:25:50|2347|2346|2346|2343|2350|2348|2346|2343|12159
1621869960000|2021-05-24 15:26:00|2345|2342|2351|2350|2351|2350|2345|2341|66260
1621869970000|2021-05-24 15:26:10|2350|2349|2351|2348|2352|2350|2350|2345|6898
1621869980000|2021-05-24 15:26:20|2350|2350|2350|2346|2351|2350|2347|2346|4237
1621869990000|2021-05-24 15:26:30|2351|2347|2355|2350|2356|2351|2350|2346|17992
1621870000000|2021-05-24 15:26:40|2353|2351|2355|2348|2356|2351|2353|2348|5950
1621870010000|2021-05-24 15:26:50|2356|2350|2354|2348|2356|2352|2352|2348|18481
1621870020000|2021-05-24 15:27:00|2353|2349|2350|2349|2354|2350|2349|2347|4535
1621870030000|2021-05-24 15:27:10|2349|2348|2354|2348|2354|2350|2348|2346|6555
1621870040000|2021-05-24 15:27:20|2353|2349|2352|2349|2354|2349|2352|2348|200
1621870050000|2021-05-24 15:27:30|2353|2350|2352|2349|2354|2350|2351|2349|7839
1621870060000|2021-05-24 15:27:40|2351|2350|2351|2350|2352|2351|2350|2350|3916
1621870070000|2021-05-24 15:27:50|2353|2351|2353|2351|2353|2352|2352|2350|10918
1621870080000|2021-05-24 15:28:00|2354|2352|2355|2352|2355|2354|2353|2352|5999
1621870090000|2021-05-24 15:28:10|2354|2353|2357|2350|2357|2355|2354|2350|10417
1621870100000|2021-05-24 15:28:20|2356|2351|2354|2350|2357|2352|2353|2350|2466
1621870110000|2021-05-24 15:28:30|2355|2351|2356|2352|2357|2353|2355|2350|1160
1621870120000|2021-05-24 15:28:40|2357|2354|2358|2356|2358|2356|2356|2354|4320
1621870130000|2021-05-24 15:28:50|2360|2357|2360|2356|2360|2358|2357|2354|9802
1621870140000|2021-05-24 15:29:00|2357|2357|2362|2358|2364|2360|2357|2356|4073
1621870150000|2021-05-24 15:29:10|2363|2359|2362|2358|2363|2359|2360|2358|5700
1621870160000|2021-05-24 15:29:20|2361|2356|2362|2358|2362|2358|2360|2356|4729
1621870170000|2021-05-24 15:29:30|2360|2359|2358|2353|2360|2359|2356|2352|4901
1621870180000|2021-05-24 15:29:40||2354||2354||2354||2354|3800
1621870190000|2021-05-24 15:29:50|2357|2356|2357|2351|2358|2356|2355|2351|5236
1621870200000|2021-05-24 15:30:00|2356|2356|2362|2358|2362|2359|2356|2351|8795
1621870210000|2021-05-24 15:30:10|2360|2357|2359|2355|2362|2359|2359|2355|5843
1621870220000|2021-05-24 15:30:20|2361|2357|2360|2355|2361|2360|2360|2355|2000
1621870230000|2021-05-24 15:30:30|2361|2357|2362|2359|2362|2359|2360|2357|311
1621870240000|2021-05-24 15:30:40|2363|2360|2367|2362|2368|2364|2362|2359|17037
1621870250000|2021-05-24 15:30:50|2368|2363|2369|2365|2370|2367|2367|2363|6628
1621870260000|2021-05-24 15:31:00|2370|2366|2370|2367|2374|2371|2370|2366|17618
1621870270000|2021-05-24 15:31:10|2369|2366|2370|2368|2370|2368|2368|2364|8047
1621870280000|2021-05-24 15:31:20|2371|2369|2374|2370|2374|2370|2371|2369|2584
1621870290000|2021-05-24 15:31:30|2372|2368|2374|2370|2374|2371|2371|2368|7085
1621870300000|2021-05-24 15:31:40|2375|2371|2380|2377|2380|2378|2375|2371|17012
1621870310000|2021-05-24 15:31:50|2381|2378|2382|2379|2382|2380|2380|2378|11593
1621870320000|2021-05-24 15:32:00|2383|2380|2390|2385|2390|2387|2382|2380|25223
1621870330000|2021-05-24 15:32:10|2389|2386|2385|2381|2391|2388|2384|2381|25356
1621870340000|2021-05-24 15:32:20|2384|2380|2385|2380|2389|2380|2380|2379|8291
1621870350000|2021-05-24 15:32:30|2384|2379|2378|2374|2385|2380|2377|2374|10079
1621870360000|2021-05-24 15:32:40|2379|2375|2375|2371|2380|2376|2374|2371|7154
1621870370000|2021-05-24 15:32:50|2374|2372|2375|2371|2375|2372|2373|2371|3720
1621870380000|2021-05-24 15:33:00|2374|2372|2380|2375|2380|2375|2374|2371|3112
1621870390000|2021-05-24 15:33:10|2379|2376|2376|2375|2379|2376|2376|2372|8041
1621870400000|2021-05-24 15:33:20|2377|2372|2375|2372|2379|2374|2375|2372|600
1621870410000|2021-05-24 15:33:30|2374|2373|2379|2374|2379|2375|2374|2372|4365
1621870420000|2021-05-24 15:33:40||2375||2374||2375||2374|1399
1621870430000|2021-05-24 15:33:50|2378|2375|2379|2375|2379|2378|2378|2375|5499
1621870440000|2021-05-24 15:34:00|||||||||1250
1621870450000|2021-05-24 15:34:10|2378|2374|2377|2374|2378|2375|2375|2374|3650
1621870460000|2021-05-24 15:34:20|2375|2375|2376|2374|2377|2375|2375|2374|2950
1621870470000|2021-05-24 15:34:30|2375|2372|2374|2373|2375|2374|2373|2371|12775
1621870480000|2021-05-24 15:34:40|2375|2374|2377|2375|2377|2376|2375|2374|2742
1621870490000|2021-05-24 15:34:50|2376|2376|2376|2375|2376|2376|2376|2375|3511
1621870500000|2021-05-24 15:35:00|2377|2376|2385|2381|2385|2382|2377|2376|21214
1621870510000|2021-05-24 15:35:10|2386|2382|2387|2386|2388|2386|2386|2382|6678
1621870520000|2021-05-24 15:35:20|2386|2385|2384|2382|2386|2385|2383|2381|19631
1621870530000|2021-05-24 15:35:30|2383|2381|2382|2381|2384|2383|2382|2381|5641
1621870540000|2021-05-24 15:35:40|2381|2380|2385|2383|2385|2384|2381|2380|7719
1621870550000|2021-05-24 15:35:50|2386|2384|2385|2381|2386|2384|2384|2381|2488
1621870560000|2021-05-24 15:36:00||2382||2382||2382||2381|4967
1621870570000|2021-05-24 15:36:10|2384|2383|2383|2380|2385|2383|2380|2379|6049
1621870580000|2021-05-24 15:36:20|2384|2381|2384|2381|2384|2382|2383|2381|4352
1621870590000|2021-05-24 15:36:30|2385|2382|2380|2377|2385|2382|2380|2377|4575
1621870600000|2021-05-24 15:36:40|2382|2378|2382|2379|2382|2379|2380|2378|2941
1621870610000|2021-05-24 15:36:50|2381|2380|2380|2377|2382|2380|2380|2377|1300
1621870620000|2021-05-24 15:37:00|2379|2375|2379|2376|2379|2377|2377|2375|5597
1621870630000|2021-05-24 15:37:10|2378|2377|2382|2380|2382|2380|2378|2377|4070
1621870640000|2021-05-24 15:37:20|2381|2379|2382|2378|2382|2380|2380|2378|2899
1621870650000|2021-05-24 15:37:30|2383|2380|2383|2380|2383|2381|2383|2380|700
1621870660000|2021-05-24 15:37:40|2382|2381|2388|2385|2388|2386|2382|2381|19970
1621870670000|2021-05-24 15:37:50|||||||||2476
1621870680000|2021-05-24 15:38:00|2387|2386|2388|2385|2388|2386|2385|2383|969
1621870690000|2021-05-24 15:38:10|2389|2386|2387|2383|2390|2389|2387|2383|12215
1621870700000|2021-05-24 15:38:20|2386|2385|2389|2385|2389|2385|2386|2385|5608
1621870710000|2021-05-24 15:38:30|2388|2386|2388|2385|2388|2386|2388|2385|1550
1621870720000|2021-05-24 15:38:40|2387|2386|2388|2385|2388|2386|2386|2385|2460
1621870730000|2021-05-24 15:38:50|2387||2386||2387||2385||1863
1621870740000|2021-05-24 15:39:00|2387|2386|2387|2385|2389|2386|2386|2385|2502
1621870750000|2021-05-24 15:39:10|2386|2386|2389|2387|2389|2387|2386|2386|2793
1621870760000|2021-05-24 15:39:20|2390|2389|2388|2385|2390|2389|2387|2385|13190
1621870770000|2021-05-24 15:39:30|2387|2386|2388|2386|2388|2386|2386|2386|3300
1621870780000|2021-05-24 15:39:40||2385||2385||2385||2385|3699
1621870790000|2021-05-24 15:39:50|2387|2386|2388|2385|2388|2386|2387|2385|1751
1621870800000|2021-05-24 15:40:00|2386|2386|2387|2385|2387|2386|2385|2385|15691
1621870810000|2021-05-24 15:40:10|2386|2386|2387|2385|2387|2386|2386|2385|10690
1621870820000|2021-05-24 15:40:20|2386|2386|2386|2385|2387|2386|2386|2385|6344
1621870830000|2021-05-24 15:40:30|2387|2386|2387|2385|2387|2386|2386|2385|3557
1621870840000|2021-05-24 15:40:40|2388|2386|2386|2385|2388|2386|2385|2385|17543
1621870850000|2021-05-24 15:40:50|||||||||9682
1621870860000|2021-05-24 15:41:00|2387|2386|2386|2385|2388|2387|2386|2385|6286
1621870870000|2021-05-24 15:41:10|2387|2386|2386|2385|2388|2386|2386|2385|8224
1621870880000|2021-05-24 15:41:20|2387|2386|2387|2385|2388|2386|2386|2385|18468
1621870890000|2021-05-24 15:41:30|2386||2386||2387||2385||3550
1621870900000|2021-05-24 15:41:40|||||||||9000
1621870910000|2021-05-24 15:41:50|2387|2386|2386|2385|2388|2387|2385|2385|18590
1621870920000|2021-05-24 15:42:00|2385||2386||2386||2385||3262
1621870930000|2021-05-24 15:42:10|2385||2386||2386||2385||7478
1621870940000|2021-05-24 15:42:20|||||||||3911
1621870950000|2021-05-24 15:42:30|2385||2386||2386||2385||9316
1621870960000|2021-05-24 15:42:40|||||||||7050
1621870970000|2021-05-24 15:42:50|||||||||1500
1621870980000|2021-05-24 15:43:00|2387|2386|2388|2386|2388|2386|2387|2385|6351
1621870990000|2021-05-24 15:43:10|||||||||2000
1621871000000|2021-05-24 15:43:20|2389|2387|2389|2386|2390|2388|2388|2386|15889
1621871010000|2021-05-24 15:43:30|2388|2387|2387|2385|2388|2387|2387|2385|7020
1621871020000|2021-05-24 15:43:40|2386||2387||2387||2385||2063
1621871030000|2021-05-24 15:43:50|2386|2386|2386|2385|2386|2386|2385|2385|3613
1621871040000|2021-05-24 15:44:00|||||||||4100
1621871050000|2021-05-24 15:44:10|2387||2387||2387||2387||2397
1621871060000|2021-05-24 15:44:20|||||||||2218
1621871070000|2021-05-24 15:44:30|2386|2386|2386|2385|2387|2386|2386|2385|8650
1621871080000|2021-05-24 15:44:40|||||||||1300
1621871090000|2021-05-24 15:44:50|||||||||1500
1621871100000|2021-05-24 15:45:00|||||||||4610
1621871110000|2021-05-24 15:45:10|||||||||4300
1621871120000|2021-05-24 15:45:20|||||||||9510
1621871130000|2021-05-24 15:45:30|2387|2386|2387|2385|2387|2386|2387|2385|2625
1621871140000|2021-05-24 15:45:40|2386||2386||2386||2386||1991
1621871150000|2021-05-24 15:45:50|||||||||4451
1621871160000|2021-05-24 15:46:00|2387|2386|2386|2385|2387|2386|2386|2385|3523
1621871170000|2021-05-24 15:46:10|||||||||1580
1621871180000|2021-05-24 15:46:20|||||||||5729
1621871190000|2021-05-24 15:46:30|||||||||2000
1621871200000|2021-05-24 15:46:40|||||||||4210
1621871210000|2021-05-24 15:46:50|||||||||5888
1621871220000|2021-05-24 15:47:00|2387|2386|2394|2392|2395|2393|2387|2386|45843
1621871230000|2021-05-24 15:47:10|2395|2393|2393|2392|2395|2393|2393|2392|9585
1621871240000|2021-05-24 15:47:20|2392|2391|2393|2390|2393|2392|2392|2390|2437
1621871250000|2021-05-24 15:47:30|2392|2392|2390|2386|2392|2392|2389|2386|6559
1621871260000|2021-05-24 15:47:40|||||||||1150
1621871270000|2021-05-24 15:47:50|2389||2389||2390||2389||400
1621871280000|2021-05-24 15:48:00|2390|2387|2395|2391|2395|2393|2388|2386|47254
1621871290000|2021-05-24 15:48:10|2393|2389|2392|2389|2393|2391|2390|2389|1200
1621871300000|2021-05-24 15:48:20|2393|2391|2392|2391|2393|2391|2392|2391|1200
1621871310000|2021-05-24 15:48:30|2393|2392|2403|2400|2403|2401|2393|2392|66845
1621871320000|2021-05-24 15:48:40|2402|2401|2406|2401|2406|2404|2401|2400|15910
1621871330000|2021-05-24 15:48:50|2405|2402|2401|2398|2405|2402|2400|2398|3600
1621871340000|2021-05-24 15:49:00|2402|2399|2399|2395|2402|2399|2398|2395|4300
1621871350000|2021-05-24 15:49:10|2398|2394|2399|2394|2399|2395|2395|2393|19003
1621871360000|2021-05-24 15:49:20||2395||2394||2395||2394|1000
1621871370000|2021-05-24 15:49:30||2395||2395||2395||2395|2828
1621871380000|2021-05-24 15:49:40|2398|2397|2395|2392|2398|2397|2394|2392|4240
1621871390000|2021-05-24 15:49:50|2394|2389|2395|2392|2395|2393|2392|2389|7468
1621871400000|2021-05-24 15:50:00|2394|2391|2394|2391|2395|2392|2393|2391|2400
1621871410000|2021-05-24 15:50:10|2393|2392|2390|2386|2394|2392|2388|2386|11779
1621871420000|2021-05-24 15:50:20|2389|2389|2389|2387|2393|2390|2387|2386|10947
1621871430000|2021-05-24 15:50:30|2388|2385|2389|2387|2389|2387|2387|2385|4860
1621871440000|2021-05-24 15:50:40|2388|2386|2387|2386|2389|2386|2387|2386|2450
1621871450000|2021-05-24 15:50:50|2388|2387|2387|2386|2388|2387|2386|2385|2200
1621871460000|2021-05-24 15:51:00|2388|2387|2389|2387|2390|2389|2388|2387|10187
1621871470000|2021-05-24 15:51:10|2388|2386|2389|2385|2389|2386|2387|2385|4078
1621871480000|2021-05-24 15:51:20|2387||2387||2387||2386||7702
1621871490000|2021-05-24 15:51:30|2386|2386|2387|2385|2387|2386|2386|2385|12124
1621871500000|2021-05-24 15:51:40|2386|2383|2385|2381|2387|2385|2384|2381|3703
1621871510000|2021-05-24 15:51:50|2386|2382|2387|2384|2387|2384|2383|2382|2975
1621871520000|2021-05-24 15:52:00|2385|2385|2387|2383|2387|2385|2385|2383|1302
1621871530000|2021-05-24 15:52:10|2386|2382|2384|2380|2387|2383|2381|2378|10318
1621871540000|2021-05-24 15:52:20|2383|2378|2383|2380|2383|2380|2380|2377|10133
1621871550000|2021-05-24 15:52:30|2382|2381|2383|2380|2383|2381|2382|2380|2500
1621871560000|2021-05-24 15:52:40|2384|2381|2384|2382|2384|2382|2383|2381|3117
1621871570000|2021-05-24 15:52:50|2383|2381|2384|2381|2384|2382|2383|2381|1046
1621871580000|2021-05-24 15:53:00||2382||2383||2383||2382|1350
1621871590000|2021-05-24 15:53:10|2385|2384|2384|2381|2385|2384|2384|2381|3300
1621871600000|2021-05-24 15:53:20|2383|2380|2383|2380|2383|2380|2382|2380|7287
1621871610000|2021-05-24 15:53:30|2382|2379|2382|2379|2383|2379|2381|2378|2516
1621871620000|2021-05-24 15:53:40|2381|2380|2383|2381|2384|2382|2381|2380|2059
1621871630000|2021-05-24 15:53:50|2382|2380|2382|2379|2383|2380|2381|2379|3906
1621871640000|2021-05-24 15:54:00|2381|2380|2380|2378|2381|2380|2379|2377|5961
1621871650000|2021-05-24 15:54:10|2379|2377|2380|2376|2380|2377|2378|2376|7096
1621871660000|2021-05-24 15:54:20|2379|2375|2377|2372|2379|2375|2373|2371|22317
1621871670000|2021-05-24 15:54:30|2376|2371|2377|2375|2379|2376|2375|2371|7948
1621871680000|2021-05-24 15:54:40|2376|2374|2374|2370|2377|2374|2373|2370|13224
1621871690000|2021-05-24 15:54:50||2371||2371||2371||2371|11701
1621871700000|2021-05-24 15:55:00|2376|2372|2374|2372|2376|2374|2374|2372|8041
1621871710000|2021-05-24 15:55:10|2373|2371|2374|2372|2374|2373|2373|2370|4953
1621871720000|2021-05-24 15:55:20|2373|2373|2373|2372|2374|2373|2373|2372|2120
1621871730000|2021-05-24 15:55:30|2375|2373|2375|2374|2375|2374|2374|2372|3186
1621871740000|2021-05-24 15:55:40|2374|2372|2375|2373|2375|2373|2374|2372|200
1621871750000|2021-05-24 15:55:50|2374|2374|2373|2372|2374|2374|2373|2372|2871
1621871760000|2021-05-24 15:56:00|2374|2370|2379|2377|2379|2377|2374|2370|4180
1621871770000|2021-05-24 15:56:10||2376||2376||2376||2376|3669
1621871780000|2021-05-24 15:56:20|||||||||2015
1621871790000|2021-05-24 15:56:30||2377||2377||2377||2377|339
1621871800000|2021-05-24 15:56:40||2378||2378||2378||2377|9897
1621871810000|2021-05-24 15:56:50|2380|2379|2379|2378|2380|2379|2379|2378|5715
1621871820000|2021-05-24 15:57:00|2380|2379|2379|2377|2382|2380|2379|2377|6285
1621871830000|2021-05-24 15:57:10|2378|2376|2376|2375|2378|2376|2376|2375|2000
1621871840000|2021-05-24 15:57:20|2375|2374|2375|2373|2376|2374|2373|2371|7861
1621871850000|2021-05-24 15:57:30|2376|2374|2375|2373|2376|2374|2374|2371|2138
1621871860000|2021-05-24 15:57:40|2374|2372|2374|2371|2374|2372|2374|2371|2700
1621871870000|2021-05-24 15:57:50|2373|2372|2373|2372|2373|2372|2372|2372|4622
1621871880000|2021-05-24 15:58:00|2372|2371|2373|2372|2374|2373|2372|2371|5279
1621871890000|2021-05-24 15:58:10|2374|2373|2373|2371|2374|2373|2373|2371|2219
1621871900000|2021-05-24 15:58:20|2372||2372||2372||2372||3400
1621871910000|2021-05-24 15:58:30|2373|2372|2372|2371|2373|2372|2372|2371|3721
1621871920000|2021-05-24 15:58:40|2373|2372|2372|2371|2373|2372|2371|2371|10183
1621871930000|2021-05-24 15:58:50|2373|2372|2372|2371|2373|2372|2372|2371|5574
1621871940000|2021-05-24 15:59:00|2373|2372|2374|2373|2375|2374|2373|2372|4794
1621871950000|2021-05-24 15:59:10|2373|2372|2375|2373|2375|2374|2373|2372|6008
1621871960000|2021-05-24 15:59:20|2374|2372|2374|2372|2375|2373|2373|2372|2200
1621871970000|2021-05-24 15:59:30|2373||2373||2373||2373||1100
1621871980000|2021-05-24 15:59:40|2372|2371|2372|2370|2372|2371|2371|2370|700
1621871990000|2021-05-24 15:59:50|2371|2369|2371|2369|2371|2370|2370|2369|3000
1621872000000|2021-05-24 16:00:00|2372|2370|2374|2373|2375|2373|2372|2370|4701
1621872010000|2021-05-24 16:00:10|2373|2372|2373|2372|2373|2372|2372|2371|3300
1621872020000|2021-05-24 16:00:20|2374|2373|2369|2367|2374|2373|2369|2367|7250
1621872030000|2021-05-24 16:00:30|2368|2364|2368|2367|2372|2369|2367|2364|5400
1621872040000|2021-05-24 16:00:40|2369|2368|2374|2370|2375|2371|2369|2368|9662
1621872050000|2021-05-24 16:00:50|2373|2369|2374|2373|2375|2374|2370|2366|17821
1621872060000|2021-05-24 16:01:00|||||||||9066
1621872070000|2021-05-24 16:01:10|2375|2374|2375|2373|2375|2374|2374|2373|4456
1621872080000|2021-05-24 16:01:20|2374|2374|2377|2375|2377|2376|2374|2373|9092
1621872090000|2021-05-24 16:01:30|2379|2376|2376|2375|2379|2377|2375|2373|5553
1621872100000|2021-05-24 16:01:40|2375|2376|2377|2376|2379|2377|2375|2376|3208
1621872110000|2021-05-24 16:01:50|||||||||4191
1621872120000|2021-05-24 16:02:00|2376|2375|2377|2376|2378|2376|2376|2373|6775
1621872130000|2021-05-24 16:02:10|2378|2377|2381|2378|2381|2381|2377|2376|10642
1621872140000|2021-05-24 16:02:20|2379|2376|2379|2378|2379|2378|2377|2376|2331
1621872150000|2021-05-24 16:02:30|||||||||300
1621872160000|2021-05-24 16:02:40|2380|2379|2379|2378|2380|2379|2379|2378|1400
1621872170000|2021-05-24 16:02:50|2378|2377|2379|2378|2379|2378|2378|2377|8529
1621872180000|2021-05-24 16:03:00|2380|2379|2382|2379|2382|2382|2380|2379|5303
1621872190000|2021-05-24 16:03:10|2380|2378|2382|2377|2382|2379|2378|2377|15991
1621872200000|2021-05-24 16:03:20|2380|2376|2379|2377|2381|2377|2378|2375|800
1621872210000|2021-05-24 16:03:30|2377|2375|2378|2373|2379|2376|2375|2373|2803
1621872220000|2021-05-24 16:03:40|2375|2374|2378|2373|2378|2376|2375|2373|3050
1621872230000|2021-05-24 16:03:50|2377|2374|2377|2373|2377|2374|2377|2373|5851
1621872240000|2021-05-24 16:04:00|||||||||5318
1621872250000|2021-05-24 16:04:10|2376|2372|2373|2370|2376|2372|2373|2369|6810
1621872260000|2021-05-24 16:04:20|2372|2369|2372|2368|2372|2369|2370|2367|3494
1621872270000|2021-05-24 16:04:30|2371||2371||2371||2371||300
1621872280000|2021-05-24 16:04:40|2370|2367|2370|2367|2370|2368|2369|2367|800
1621872290000|2021-05-24 16:04:50|2371|2368|2371|2369|2371|2369|2370|2368|1536
1621872300000|2021-05-24 16:05:00|2372|2368|2373|2369|2373|2371|2372|2368|1885
1621872310000|2021-05-24 16:05:10|2370|2370|2370|2369|2370|2370|2370|2369|1990
1621872320000|2021-05-24 16:05:20|2369|2368|2368|2363|2370|2368|2363|2363|13351
1621872330000|2021-05-24 16:05:30|||||||||1400
1621872340000|2021-05-24 16:05:40|2367|2364|2365|2361|2367|2364|2362|2360|11525
1621872350000|2021-05-24 16:05:50||2360||2361||2361||2360|3350
1621872360000|2021-05-24 16:06:00|2363|2362|2367|2362|2368|2364|2363|2361|3900
1621872370000|2021-05-24 16:06:10|2364|2363|2367|2363|2367|2364|2363|2362|4560
1621872380000|2021-05-24 16:06:20|2366|2365|2367|2363|2368|2365|2366|2363|1699
1621872400000|2021-05-24 16:06:40|2366|2364|2368|2364|2368|2365|2366|2364|200
1621872410000|2021-05-24 16:06:50|2365|2365|2368|2364|2368|2365|2365|2364|1343
1621872420000|2021-05-24 16:07:00|2367|2365|2368|2364|2368|2366|2367|2364|1122
1621872440000|2021-05-24 16:07:20|2367|2365|2366|2364|2367|2365|2366|2364|800
1621872450000|2021-05-24 16:07:30|||||||||840
1621872460000|2021-05-24 16:07:40|2365|2363|2363|2360|2365|2363|2363|2360|3145
1621872470000|2021-05-24 16:07:50|2362|2361|2359|2353|2363|2361|2358|2353|19312
1621872480000|2021-05-24 16:08:00|2358|2354|2365|2359|2365|2360|2358|2354|3548
1621872490000|2021-05-24 16:08:10|2364|2358|2367|2363|2368|2364|2362|2358|13624
1621872500000|2021-05-24 16:08:20|||||||||400
1621872510000|2021-05-24 16:08:30|2365|2362|2368|2363|2368|2364|2365|2362|260
1621872520000|2021-05-24 16:08:40|2369|2364|2370|2365|2373|2368|2368|2363|3966
1621872530000|2021-05-24 16:08:50|2372|2367|2373|2370|2373|2370|2372|2367|3200
1621872540000|2021-05-24 16:09:00|2372|2368|2372|2368|2373|2368|2370|2368|1716
1621872550000|2021-05-24 16:09:10|2371|2367|2370|2367|2371|2368|2368|2367|860
1621872560000|2021-05-24 16:09:20|||||||||100
1621872570000|2021-05-24 16:09:30|||||||||200
1621872580000|2021-05-24 16:09:40|2369||2369||2369||2368||2990
1621872590000|2021-05-24 16:09:50|2368|2365|2370|2367|2370|2368|2367|2365|3840
1621872600000|2021-05-24 16:10:00|||||||||4100
1621872610000|2021-05-24 16:10:10|2372|2368|2373|2370|2374|2371|2369|2367|8681
1621872620000|2021-05-24 16:10:20|2374|2371|2371|2367|2374|2371|2370|2366|1100
1621872630000|2021-05-24 16:10:30|2373|2368|2373|2367|2373|2369|2372|2367|400
1621872640000|2021-05-24 16:10:40|2372|2368|2373|2367|2373|2368|2372|2367|0
1621872650000|2021-05-24 16:10:50|2372|2368|2373|2368|2373|2368|2372|2367|1000
1621872660000|2021-05-24 16:11:00|2372|2367|2372|2367|2372|2368|2372|2367|1650
1621872670000|2021-05-24 16:11:10|2371|2369|2371|2367|2372|2369|2370|2367|6392
1621872680000|2021-05-24 16:11:20|2370||2369||2370||2368||4064
1621872690000|2021-05-24 16:11:30|2371|2368|2371|2367|2371|2368|2369|2367|3750
1621872700000|2021-05-24 16:11:40|2370|2369|2370|2367|2370|2369|2370|2367|200
1621872710000|2021-05-24 16:11:50|2369|2366|2369|2367|2370|2367|2368|2366|3518
1621872720000|2021-05-24 16:12:00|||||||||1200
1621872730000|2021-05-24 16:12:10|2368|2365|2369|2367|2369|2367|2367|2365|2532
1621872740000|2021-05-24 16:12:20|2368|2368|2370|2368|2371|2369|2368|2367|1688
1621872750000|2021-05-24 16:12:30|2369|2370|2371|2368|2371|2370|2369|2368|975
1621872760000|2021-05-24 16:12:40|||||||||1311
1621872770000|2021-05-24 16:12:50||2369||2369||2369||2368|700
1621872780000|2021-05-24 16:13:00|2372|2370|2375|2372|2375|2372|2372|2369|2698
1621872790000|2021-05-24 16:13:10|2374|2373|2374|2372|2374|2373|2373|2372|1194
1621872800000|2021-05-24 16:13:20|2373|2370|2373|2369|2374|2370|2373|2369|2551
1621872810000|2021-05-24 16:13:30|2372||2371||2372||2371||0
1621872820000|2021-05-24 16:13:40|||||||||700
1621872830000|2021-05-24 16:13:50|2370|2368|2371|2367|2371|2368|2369|2367|3560
1621872840000|2021-05-24 16:14:00|2373|2368|2374|2370|2374|2371|2373|2368|1540
1621872850000|2021-05-24 16:14:10|2373|2368|2373|2370|2373|2370|2370|2368|2759
1621872860000|2021-05-24 16:14:20||2371||2371||2371||2371|0
1621872870000|2021-05-24 16:14:30||2372||2372||2372||2372|500
1621872880000|2021-05-24 16:14:40|2374|2373|2375|2373|2375|2373|2374|2372|1705
1621872890000|2021-05-24 16:14:50|2374|2372|2372|2370|2374|2372|2372|2370|878
1621872900000|2021-05-24 16:15:00|2373|2371|2376|2374|2377|2374|2373|2371|5377
1621872910000|2021-05-24 16:15:10|2375|2373|2375|2371|2375|2375|2373|2370|1350
1621872920000|2021-05-24 16:15:20|2376|2372|2375|2373|2376|2373|2375|2372|600
1621872930000|2021-05-24 16:15:30|2374|2374|2376|2375|2377|2376|2374|2374|4000
1621872940000|2021-05-24 16:15:40|2377|2376|2377|2375|2378|2376|2376|2375|1700
1621872950000|2021-05-24 16:15:50|2378|2376|2378|2375|2378|2376|2377|2375|1124
1621872960000|2021-05-24 16:16:00|2377|2376|2378|2376|2380|2378|2377|2376|10334
1621872970000|2021-05-24 16:16:10|2377|2377|2377|2376|2378|2377|2377|2376|3573
1621872980000|2021-05-24 16:16:20|2376|2375|2378|2376|2378|2376|2376|2375|3292
1621873000000|2021-05-24 16:16:40|2377|2375|2377|2375|2377|2375|2376|2375|800
1621873010000|2021-05-24 16:16:50|2378|2376|2378|2376|2378|2377|2377|2376|1762
1621873020000|2021-05-24 16:17:00||2375||2376||2376||2375|0
1621873030000|2021-05-24 16:17:10|2379|2377|2380|2378|2382|2380|2379|2377|8134
1621873040000|2021-05-24 16:17:20|||||||||629
1621873050000|2021-05-24 16:17:30|2379|2379|2380|2379|2380|2379|2379|2379|1900
1621873060000|2021-05-24 16:17:40|2381|2380|2380|2379|2381|2380|2380|2379|11485
1621873070000|2021-05-24 16:17:50|2382|2380|2380|2379|2382|2380|2380|2379|8430
1621873080000|2021-05-24 16:18:00|2379|2378|2381|2378|2382|2378|2379|2377|2320
1621873090000|2021-05-24 16:18:10|2380|2377|2380|2377|2381|2377|2380|2377|1250
1621873100000|2021-05-24 16:18:20|2379|2376|2378|2375|2379|2376|2377|2375|5456
1621873110000|2021-05-24 16:18:30|2379|2376|2377|2375|2379|2377|2377|2375|1161
1621873120000|2021-05-24 16:18:40|2376|2374|2375|2373|2376|2374|2375|2373|4739
1621873130000|2021-05-24 16:18:50|2374|2372|2375|2373|2375|2373|2374|2371|1273
1621873140000|2021-05-24 16:19:00||2374||2374||2374||2373|1800
1621873160000|2021-05-24 16:19:20|2374|2373|2375|2373|2375|2373|2374|2372|300
1621873170000|2021-05-24 16:19:30|2374|2372|2375|2374|2375|2374|2372|2370|3888
1621873180000|2021-05-24 16:19:40|2374|2373|2374|2371|2376|2375|2373|2371|18820
1621873190000|2021-05-24 16:19:50|2373|2370|2372|2371|2373|2371|2371|2369|8851
1621873200000|2021-05-24 16:20:00|2373|2372|2372|2371|2373|2372|2371|2369|7076
1621873210000|2021-05-24 16:20:10|2373|2372|2372|2371|2373|2372|2372|2371|10943
1621873220000|2021-05-24 16:20:20|2371|2369|2370|2368|2372|2371|2369|2367|7041
1621873230000|2021-05-24 16:20:30|2369|2367|2370|2367|2370|2367|2368|2367|2590
1621873240000|2021-05-24 16:20:40|||||||||300
1621873250000|2021-05-24 16:20:50|2369|2366|2366|2365|2369|2367|2366|2365|15996
1621873260000|2021-05-24 16:21:00|2367|2366|2368|2365|2370|2367|2366|2365|30069
1621873270000|2021-05-24 16:21:10|2369|2366|2369|2368|2370|2368|2367|2366|3456
1621873280000|2021-05-24 16:21:20|2370|2369|2369|2366|2370|2369|2367|2365|3900
1621873290000|2021-05-24 16:21:30|2368|2367|2372|2370|2372|2370|2368|2367|10352
1621873300000|2021-05-24 16:21:40|2371|2369|2370|2368|2372|2371|2369|2367|4929
1621873310000|2021-05-24 16:21:50|2369|2367|2369|2366|2369|2367|2367|2366|3100
1621873320000|2021-05-24 16:22:00|2368|2367|2370|2367|2370|2368|2368|2367|1950
1621873330000|2021-05-24 16:22:10|2369|2368|2369|2368|2370|2370|2368|2367|3200
1621873340000|2021-05-24 16:22:20|2368|2367|2369|2366|2369|2368|2368|2366|1800
1621873350000|2021-05-24 16:22:30|2368|2367|2369|2367|2369|2367|2367|2366|1578
1621873360000|2021-05-24 16:22:40|2368|2366|2369|2365|2369|2367|2366|2365|10096
1621873370000|2021-05-24 16:22:50|2367||2366||2367||2366||11496
1621873380000|2021-05-24 16:23:00|||||||||6235
1621873390000|2021-05-24 16:23:10|2367|2366|2366|2365|2367|2366|2366|2365|6634
1621873400000|2021-05-24 16:23:20|2365|2363|2373|2372|2373|2372|2362|2360|67450
1621873410000|2021-05-24 16:23:30|2372|2368|2372|2368|2373|2371|2370|2366|4842
1621873420000|2021-05-24 16:23:40||2369||2368||2369||2368|3300
1621873430000|2021-05-24 16:23:50|2371||2370||2371||2369||2300
1621873440000|2021-05-24 16:24:00|2369|2369|2372|2369|2372|2370|2369|2368|9563
1621873450000|2021-05-24 16:24:10|2370||2370||2370||2370||3400
1621873460000|2021-05-24 16:24:20|2372|2370|2370|2367|2372|2370|2368|2367|10124
1621873470000|2021-05-24 16:24:30|2369|2365|2368|2365|2370|2365|2367|2365|900
1621873480000|2021-05-24 16:24:40|||||||||700
1621873490000|2021-05-24 16:24:50|2366|2364|2365|2362|2366|2364|2360|2358|17160
1621873500000|2021-05-24 16:25:00|2366|2363|2368|2365|2368|2365|2366|2363|500
1621873510000|2021-05-24 16:25:10|2367||2367||2367||2367||0
1621873520000|2021-05-24 16:25:20|2366|2364|2367|2364|2367|2365|2365|2364|1340
1621873530000|2021-05-24 16:25:30|2366|2365|2365|2362|2366|2365|2364|2362|1715
1621873540000|2021-05-24 16:25:40|2363|2361|2362|2360|2365|2361|2362|2360|2600
1621873550000|2021-05-24 16:25:50|2361|2358|2360|2358|2361|2358|2360|2358|7388
1621873560000|2021-05-24 16:26:00|2359|2357|2359|2357|2360|2357|2358|2354|13500
1621873570000|2021-05-24 16:26:10|2358|2355|2358|2356|2358|2356|2356|2352|5997
1621873580000|2021-05-24 16:26:20|2359|2357|2359|2357|2359|2358|2359|2357|1900
1621873590000|2021-05-24 16:26:30|||||||||1000
1621873600000|2021-05-24 16:26:40|2358|2356|2356|2352|2358|2356|2355|2352|11540
1621873610000|2021-05-24 16:26:50|2357||2356||2357||2356||1100
1621873620000|2021-05-24 16:27:00|2357|2353|2356|2355|2357|2355|2356|2353|752
1621873630000|2021-05-24 16:27:10|2357|2356|2357|2356|2357|2356|2357|2355|600
1621873640000|2021-05-24 16:27:20|2358|2357|2358|2357|2358|2357|2357|2357|3992
1621873650000|2021-05-24 16:27:30|2357|2356|2358|2355|2358|2356|2357|2355|0
1621873660000|2021-05-24 16:27:40|2357|2356|2356|2353|2357|2356|2355|2353|2100
1621873670000|2021-05-24 16:27:50|2355|2352|2353|2350|2356|2352|2352|2350|8106
1621873680000|2021-05-24 16:28:00|2354|2348|2351|2345|2354|2349|2347|2344|18307
1621873690000|2021-05-24 16:28:10|2352|2346|2350|2347|2352|2347|2350|2346|2800
1621873700000|2021-05-24 16:28:20|2349|2348|2352|2347|2352|2349|2349|2347|1200
1621873710000|2021-05-24 16:28:30|||||||||700
1621873720000|2021-05-24 16:28:40|2350|2348|2349|2348|2350|2348|2348|2347|1629
1621873730000|2021-05-24 16:28:50|2350|2349|2350|2349|2352|2349|2350|2349|1488
1621873740000|2021-05-24 16:29:00|2353|2350|2355|2351|2355|2354|2353|2350|1458
1621873750000|2021-05-24 16:29:10|||||||||1100
1621873760000|2021-05-24 16:29:20|2357|2354|2360|2355|2360|2356|2355|2354|3276
1621873770000|2021-05-24 16:29:30|2359||2357||2359||2357||1400
1621873780000|2021-05-24 16:29:40|2358|2356|2360|2357|2360|2357|2358|2356|2000
1621873790000|2021-05-24 16:29:50||2358||2357||2358||2357|3500
1621873800000|2021-05-24 16:30:00||2358||2357||2358||2357|4988
1621873810000|2021-05-24 16:30:10|2359|2355|2360|2355|2360|2356|2356|2354|2500
1621873820000|2021-05-24 16:30:20|||||||||2350
1621873830000|2021-05-24 16:30:30|2361|2356|2361|2357|2361|2360|2360|2356|600
1621873840000|2021-05-24 16:30:40|2362|2358|2362|2359|2362|2359|2362|2357|1876
1621873850000|2021-05-24 16:30:50||2360||2359||2360||2359|2027
1621873860000|2021-05-24 16:31:00|2363|2360|2363|2360|2363|2360|2363|2359|1578
1621873870000|2021-05-24 16:31:10|2364|2361|2365|2362|2365|2363|2363|2361|7600
1621873880000|2021-05-24 16:31:20|2364|2359|2363|2360|2364|2360|2363|2359|2922
1621873890000|2021-05-24 16:31:30|2365|2361|2365|2362|2365|2363|2365|2361|400
1621873900000|2021-05-24 16:31:40|||||||||4518
1621873910000|2021-05-24 16:31:50|2366|2363|2366|2363|2366|2364|2366|2363|2200
1621873920000|2021-05-24 16:32:00|2365|2365|2366|2363|2366|2365|2365|2363|1420
1621873930000|2021-05-24 16:32:10|2365|2362|2365|2362|2366|2362|2363|2361|4161
1621873940000|2021-05-24 16:32:20|2366|2363|2365|2360|2367|2365|2364|2360|7228
1621873950000|2021-05-24 16:32:30|2364|2359|2361|2359|2364|2359|2361|2359|1950
1621873960000|2021-05-24 16:32:40|2362|2358|2361|2357|2362|2359|2358|2357|7658
1621873970000|2021-05-24 16:32:50|2362||2362||2362||2362||100
1621873980000|2021-05-24 16:33:00||2360||2360||2360||2360|100
1621873990000|2021-05-24 16:33:10|2363|2361|2366|2360|2366|2361|2363|2360|300
1621874000000|2021-05-24 16:33:20|2365|2361|2365|2363|2366|2363|2365|2360|6578
1621874010000|2021-05-24 16:33:30|2366|2364|2366|2364|2366|2364|2366|2364|3400
1621874020000|2021-05-24 16:33:40|2365|2363|2365|2364|2366|2365|2364|2363|6688
1621874030000|2021-05-24 16:33:50|2364|2363|2364|2361|2364|2363|2362|2360|4607
1621874040000|2021-05-24 16:34:00|2363|2362|2365|2363|2365|2363|2363|2361|1139
1621874050000|2021-05-24 16:34:10|2364|2364|2365|2363|2365|2364|2364|2363|1460
1621874060000|2021-05-24 16:34:20|2364|2364|2365|2363|2365|2364|2364|2362|1100
1621874070000|2021-05-24 16:34:30|2364|2362|2365|2363|2365|2363|2364|2360|617
1621874080000|2021-05-24 16:34:40|2364|2361|2365|2363|2365|2363|2364|2361|900
1621874090000|2021-05-24 16:34:50||2364||2364||2364||2363|697
1621874100000|2021-05-24 16:35:00|2364|2363|2364|2362|2364|2363|2364|2361|850
1621874110000|2021-05-24 16:35:10|2365|2363|2365|2363|2365|2364|2364|2363|18024
1621874120000|2021-05-24 16:35:20|2364|2364|2362|2360|2364|2364|2362|2360|1950
1621874130000|2021-05-24 16:35:30|2361|2361|2361|2357|2362|2361|2360|2357|6222
1621874140000|2021-05-24 16:35:40||2359||2360||2360||2357|200
1621874150000|2021-05-24 16:35:50|2362|2361|2361|2357|2362|2361|2360|2357|1817
1621874160000|2021-05-24 16:36:00||2359||2360||2360||2359|600
1621874170000|2021-05-24 16:36:10|2362|2361|2362|2361|2362|2361|2362|2361|700
1621874180000|2021-05-24 16:36:20|2361|2360|2360|2359|2361|2360|2360|2359|1300
1621874190000|2021-05-24 16:36:30|2359|2357|2361|2360|2361|2360|2359|2357|3473
1621874200000|2021-05-24 16:36:40|2362|2361|2361|2359|2362|2361|2361|2359|1188
1621874210000|2021-05-24 16:36:50|2360|2360|2361|2359|2361|2360|2360|2357|2703
1621874220000|2021-05-24 16:37:00|2360|2360|2361|2360|2361|2360|2360|2358|1272
1621874230000|2021-05-24 16:37:10|2362|2361|2360|2359|2362|2361|2360|2359|1854
1621874240000|2021-05-24 16:37:20|2359|2358|2360|2358|2360|2359|2359|2358|6101
1621874250000|2021-05-24 16:37:30|2359|2359|2356|2354|2360|2359|2356|2354|5304
1621874260000|2021-05-24 16:37:40|2357|2355|2360|2359|2360|2359|2357|2355|1382
1621874270000|2021-05-24 16:37:50||2358||2359||2359||2358|0
1621874280000|2021-05-24 16:38:00|2361|2358|2361|2359|2361|2359|2360|2358|5298
1621874290000|2021-05-24 16:38:10|2360|2358|2360|2358|2360|2358|2357|2355|1250
1621874300000|2021-05-24 16:38:20|2361|2357|2361|2359|2361|2359|2361|2356|750
1621874310000|2021-05-24 16:38:30|2360|2358|2360|2359|2360|2359|2360|2357|700
1621874320000|2021-05-24 16:38:40|2359|2358|2360|2359|2360|2359|2358|2356|870
1621874330000|2021-05-24 16:38:50|2361|2358|2359|2358|2361|2358|2358|2356|3563
1621874340000|2021-05-24 16:39:00|2358|2356|2350|2349|2359|2358|2349|2347|23341
1621874350000|2021-05-24 16:39:10|2351|2350|2358|2352|2358|2352|2349|2348|7948
1621874360000|2021-05-24 16:39:20|2357|2353|2357|2354|2357|2354|2355|2352|2462
1621874370000|2021-05-24 16:39:30|2356|2355|2356|2354|2356|2355|2354|2352|3710
1621874380000|2021-05-24 16:39:40|2355||2356||2356||2355||1310
1621874390000|2021-05-24 16:39:50|2355|2355|2356|2355|2357|2356|2355|2354|600
1621874400000|2021-05-24 16:40:00|2357|2354|2358|2356|2358|2357|2357|2354|3550
1621874410000|2021-05-24 16:40:10|2359|2357|2360|2359|2360|2359|2359|2357|3665
1621874420000|2021-05-24 16:40:20|2359|2358|2360|2358|2360|2359|2359|2358|3366
1621874430000|2021-05-24 16:40:30|2361|2359|2360|2358|2361|2360|2360|2357|5231
1621874440000|2021-05-24 16:40:40|2361|2359|2362|2360|2363|2360|2361|2359|4800
1621874450000|2021-05-24 16:40:50||2361||2361||2361||2361|12118
1621874460000|2021-05-24 16:41:00|||||||||3700
1621874470000|2021-05-24 16:41:10|2363|2362|2362|2361|2363|2362|2361|2360|7994
1621874480000|2021-05-24 16:41:20|2361|2360|2362|2361|2362|2361|2361|2360|1261
1621874490000|2021-05-24 16:41:30|2361|2360|2362|2360|2362|2361|2361|2360|2200
1621874500000|2021-05-24 16:41:40||2361||2360||2361||2360|8706
1621874510000|2021-05-24 16:41:50|2363|2361|2367|2362|2367|2364|2361|2359|13908
1621874520000|2021-05-24 16:42:00|2365|2363|2371|2367|2372|2369|2365|2363|8012
1621874530000|2021-05-24 16:42:10|2372|2368|2372|2370|2373|2371|2372|2368|4575
1621874540000|2021-05-24 16:42:20|2371|2371|2372|2370|2372|2371|2371|2370|3500
1621874550000|2021-05-24 16:42:30|2373|2371|2374|2372|2374|2372|2373|2370|9591
1621874560000|2021-05-24 16:42:40|2375|2373|2380|2377|2380|2379|2375|2373|6658
1621874570000|2021-05-24 16:42:50|2379|2378|2379|2376|2379|2379|2378|2376|3798
1621874580000|2021-05-24 16:43:00|2378|2374|2377|2373|2379|2375|2376|2373|1425
1621874590000|2021-05-24 16:43:10|2375|2372|2374|2372|2375|2372|2373|2371|4150
1621874600000|2021-05-24 16:43:20|2375|2373|2375|2373|2375|2373|2375|2373|827
1621874610000|2021-05-24 16:43:30|2376|2374|2377|2375|2377|2375|2375|2373|4600
1621874620000|2021-05-24 16:43:40|2378|2376|2376|2372|2379|2377|2376|2372|6744
1621874630000|2021-05-24 16:43:50|||||||||1350
1621874640000|2021-05-24 16:44:00|2375|2374|2375|2372|2375|2374|2375|2372|2800
1621874650000|2021-05-24 16:44:10|2376|2373|2379|2377|2379|2377|2376|2373|2727
1621874660000|2021-05-24 16:44:20|2380|2378|2381|2379|2382|2380|2380|2378|7169
1621874670000|2021-05-24 16:44:30|2380|2378|2379|2374|2381|2378|2379|2374|6200
1621874680000|2021-05-24 16:44:40|2380|2376|2381|2376|2381|2378|2377|2374|6662
1621874690000|2021-05-24 16:44:50|2380|2379|2380|2376|2381|2380|2380|2376|14433
1621874700000|2021-05-24 16:45:00||2377||2376||2377||2376|700
1621874710000|2021-05-24 16:45:10|2378||2378||2378||2378||1500
1621874720000|2021-05-24 16:45:20|||||||||2387
1621874730000|2021-05-24 16:45:30|2377|2377|2378|2377|2379|2377|2377|2376|14722
1621874740000|2021-05-24 16:45:40|2379|2378|2381|2380|2381|2380|2379|2378|4445
1621874750000|2021-05-24 16:45:50||2379||2378||2379||2378|1668
1621874760000|2021-05-24 16:46:00|2380|2379|2381|2379|2381|2379|2379|2379|4400
1621874770000|2021-05-24 16:46:10|2380|2378|2380|2378|2380|2378|2378|2375|11890
1621874780000|2021-05-24 16:46:20|2379|2377|2378|2376|2380|2377|2378|2376|2961
1621874790000|2021-05-24 16:46:30|2380|2378|2379|2376|2380|2378|2377|2376|1901
1621874800000|2021-05-24 16:46:40|2377|2375|2380|2376|2380|2377|2376|2374|2800
1621874810000|2021-05-24 16:46:50|||||||||1130
1621874820000|2021-05-24 16:47:00|||||||||5000
1621874830000|2021-05-24 16:47:10|2378|2377|2380|2377|2380|2379|2378|2377|2764
1621874840000|2021-05-24 16:47:20|||||||||1800
1621874850000|2021-05-24 16:47:30|2381|2378|2380|2378|2381|2379|2380|2378|2985
1621874860000|2021-05-24 16:47:40|2379|2379|2380|2379|2380|2379|2379|2378|6792
1621874870000|2021-05-24 16:47:50|2381|2380|2380|2379|2381|2380|2379|2378|8041
1621874880000|2021-05-24 16:48:00|2379|2378|2379|2375|2380|2378|2377|2375|1100
1621874890000|2021-05-24 16:48:10|2380|2377|2380|2377|2380|2377|2379|2377|2350
1621874900000|2021-05-24 16:48:20|2379|2378|2379|2377|2379|2378|2378|2377|1206
1621874910000|2021-05-24 16:48:30|||||||||2260
1621874920000|2021-05-24 16:48:40|2380|2378|2380|2378|2381|2379|2379|2378|1854
1621874930000|2021-05-24 16:48:50|2379|2379|2379|2378|2380|2379|2379|2378|1762
1621874940000|2021-05-24 16:49:00|2378|2377|2381|2379|2381|2379|2378|2377|1096
1621874950000|2021-05-24 16:49:10|2380|2378|2381|2380|2382|2380|2380|2378|6053
1621874960000|2021-05-24 16:49:20|2380|2379|2380|2378|2381|2379|2380|2377|2600
1621874970000|2021-05-24 16:49:30|2381|2380|2380|2378|2381|2380|2379|2377|1500
1621874980000|2021-05-24 16:49:40|2381|2379|2381|2380|2381|2380|2381|2379|1451
1621874990000|2021-05-24 16:49:50|2380|2379|2380|2378|2380|2379|2379|2378|1845
1621875000000|2021-05-24 16:50:00|2379|2379|2380|2378|2380|2379|2379|2378|1485
1621875010000|2021-05-24 16:50:10|2379|2379|2380|2377|2380|2379|2379|2375|1941
1621875020000|2021-05-24 16:50:20|2379|2378|2380|2378|2380|2378|2379|2377|500
1621875030000|2021-05-24 16:50:30|2379|2377|2381|2379|2381|2380|2379|2377|3001
1621875040000|2021-05-24 16:50:40|||||||||2400
1621875050000|2021-05-24 16:50:50|||||||||3000
1621875060000|2021-05-24 16:51:00|2380|2380|2384|2381|2384|2382|2380|2379|11208
1621875070000|2021-05-24 16:51:10|2385|2382|2385|2382|2385|2383|2384|2381|4190
1621875080000|2021-05-24 16:51:20|2384|2384|2388|2385|2388|2386|2384|2382|42254
1621875090000|2021-05-24 16:51:30|2387|2387|2389|2387|2389|2388|2387|2385|9063
1621875100000|2021-05-24 16:51:40|2388|2388|2390|2389|2390|2389|2388|2387|3550
1621875110000|2021-05-24 16:51:50|2389|2388|2389|2388|2389|2388|2388|2387|4835
1621875120000|2021-05-24 16:52:00|2390||2389||2390||2389||2950
1621875130000|2021-05-24 16:52:10|2388|2387|2389|2387|2389|2387|2387|2386|2850
1621875140000|2021-05-24 16:52:20|2390|2388|2390|2388|2390|2388|2390|2388|9600
1621875150000|2021-05-24 16:52:30|2389|2387|2390|2385|2390|2387|2388|2385|5199
1621875160000|2021-05-24 16:52:40|2389||2390||2390||2389||100
1621875170000|2021-05-24 16:52:50|2389||2388||2390||2388||688
1621875180000|2021-05-24 16:53:00|||||||||800
1621875190000|2021-05-24 16:53:10|2387|2384|2386|2383|2388|2384|2385|2383|4210
1621875200000|2021-05-24 16:53:20|2385|2384|2387|2384|2387|2385|2383|2381|5159
1621875210000|2021-05-24 16:53:30|2386|2383|2385|2383|2386|2383|2385|2383|3110
1621875220000|2021-05-24 16:53:40|||||||||1100
1621875230000|2021-05-24 16:53:50|||||||||1100
1621875240000|2021-05-24 16:54:00|2384|2384|2385|2383|2385|2384|2384|2383|2700
1621875250000|2021-05-24 16:54:10|||||||||3926
1621875260000|2021-05-24 16:54:20|2384|2381|2384|2381|2384|2381|2384|2381|732
1621875270000|2021-05-24 16:54:30||2380||2381||2381||2380|1350
1621875280000|2021-05-24 16:54:40|2383|2380|2382|2379|2384|2380|2381|2379|1885
1621875290000|2021-05-24 16:54:50|2381||2382||2382||2381||1120
1621875300000|2021-05-24 16:55:00|2381|2380|2382|2380|2382|2381|2380|2380|2900
1621875310000|2021-05-24 16:55:10|2381|2379|2381|2377|2382|2379|2379|2377|6892
1621875320000|2021-05-24 16:55:20|2380||2380||2381||2379||243
1621875330000|2021-05-24 16:55:30|2379|2378|2379|2378|2379|2379|2379|2378|1300
1621875340000|2021-05-24 16:55:40|2378|2377|2379|2377|2380|2378|2378|2377|1100
1621875350000|2021-05-24 16:55:50|2378|2378|2380|2379|2380|2379|2378|2377|3316
1621875360000|2021-05-24 16:56:00|2379|2378|2381|2379|2381|2380|2379|2377|1685
1621875370000|2021-05-24 16:56:10|||||||||650
1621875380000|2021-05-24 16:56:20|2382|2380|2385|2384|2385|2384|2382|2380|8667
1621875390000|2021-05-24 16:56:30|||||||||2200
1621875400000|2021-05-24 16:56:40|2384|2383|2387|2385|2387|2385|2384|2383|8863
1621875410000|2021-05-24 16:56:50|2386|2386|2387|2385|2387|2386|2386|2384|3965
1621875420000|2021-05-24 16:57:00|2386|2384|2390|2388|2390|2389|2386|2384|4835
1621875430000|2021-05-24 16:57:10|2389|2387|2388|2385|2389|2388|2388|2385|3040
1621875440000|2021-05-24 16:57:20|2387|2386|2388|2386|2388|2387|2387|2386|100
1621875450000|2021-05-24 16:57:30|||||||||4900
1621875460000|2021-05-24 16:57:40||2385||2386||2386||2385|1800
1621875470000|2021-05-24 16:57:50|2387|2385|2387|2385|2387|2385|2387|2385|350
1621875480000|2021-05-24 16:58:00|2388|2386|2390|2388|2390|2388|2388|2386|3600
1621875490000|2021-05-24 16:58:10|2389|2389|2390|2389|2390|2389|2389|2389|8100
1621875500000|2021-05-24 16:58:20|2391|2388|2392|2390|2392|2390|2391|2388|5353
1621875510000|2021-05-24 16:58:30|2393|2391|2392|2390|2393|2391|2392|2390|4150
1621875520000|2021-05-24 16:58:40|2393|2391|2393|2390|2393|2391|2393|2390|2400
1621875530000|2021-05-24 16:58:50|2392|2391|2393|2391|2393|2392|2391|2390|8642
1621875540000|2021-05-24 16:59:00||2392||2392||2392||2392|1531
1621875550000|2021-05-24 16:59:10|2394|2393|2393|2392|2394|2393|2393|2392|2750
1621875560000|2021-05-24 16:59:20|2392|2391|2393|2392|2393|2392|2392|2391|3300
1621875570000|2021-05-24 16:59:30|2394|2393|2394|2392|2395|2394|2394|2392|3500
1621875580000|2021-05-24 16:59:40|2393|2393|2395|2393|2395|2393|2393|2393|2052
1621875590000|2021-05-24 16:59:50|2394|2394|2396|2394|2396|2395|2394|2393|14290
1621875600000|2021-05-24 17:00:00|2397|2395|2395|2394|2397|2396|2395|2393|6232
1621875610000|2021-05-24 17:00:10|2394|2393|2395|2393|2396|2393|2394|2392|4114
1621875620000|2021-05-24 17:00:20|2396|2394|2397|2395|2397|2395|2396|2394|300
1621875630000|2021-05-24 17:00:30|||||||||2850
1621875640000|2021-05-24 17:00:40|2396|2394|2396|2393|2396|2394|2394|2392|1200
1621875650000|2021-05-24 17:00:50||2395||2393||2395||2393|3000
1621875660000|2021-05-24 17:01:00|2395|2394|2397|2395|2397|2396|2395|2392|2661
1621875670000|2021-05-24 17:01:10|||||||||1900
1621875680000|2021-05-24 17:01:20|||||||||3041
1621875690000|2021-05-24 17:01:30|||||||||610
1621875700000|2021-05-24 17:01:40|2396|2394|2395|2393|2396|2394|2395|2393|3774
1621875710000|2021-05-24 17:01:50|2394|2394|2395|2393|2395|2394|2394|2393|1340
1621875720000|2021-05-24 17:02:00|2394|2392|2393|2391|2394|2392|2393|2391|2148
1621875730000|2021-05-24 17:02:10|2392||2392||2392||2392||2200
1621875740000|2021-05-24 17:02:20|2391|2390|2391|2390|2392|2390|2389|2388|3900
1621875750000|2021-05-24 17:02:30|2390|2389|2390|2388|2391|2389|2390|2388|2995
1621875760000|2021-05-24 17:02:40|2389|2389|2390|2389|2390|2389|2389|2388|3228
1621875770000|2021-05-24 17:02:50|2389|2388|2389|2388|2390|2389|2389|2388|2768
1621875780000|2021-05-24 17:03:00|2388|2387|2389|2387|2389|2388|2387|2386|2373
1621875790000|2021-05-24 17:03:10|2388|2386|2390|2388|2390|2389|2388|2386|3985
1621875800000|2021-05-24 17:03:20||2389||2388||2389||2388|2200
1621875810000|2021-05-24 17:03:30|||||||||1500
1621875820000|2021-05-24 17:03:40|2389||2389||2389||2389||750
1621875830000|2021-05-24 17:03:50|2388|2387|2389|2386|2389|2387|2388|2386|1217
1621875840000|2021-05-24 17:04:00|2388|2385|2387|2385|2388|2385|2387|2385|300
1621875850000|2021-05-24 17:04:10|2386|2384|2388|2387|2388|2387|2386|2384|700
1621875860000|2021-05-24 17:04:20|2389|2388|2391|2389|2393|2392|2389|2388|5559
1621875870000|2021-05-24 17:04:30|2392|2390|2392|2391|2392|2391|2392|2390|600
1621875880000|2021-05-24 17:04:40|2393|2392|2393|2391|2394|2392|2392|2391|300
1621875890000|2021-05-24 17:04:50|2394|2392|2392|2391|2394|2392|2391|2390|3504
1621875900000|2021-05-24 17:05:00|2393|2392|2392|2391|2393|2392|2392|2390|2366
1621875910000|2021-05-24 17:05:10|2393|2392|2394|2392|2394|2393|2392|2392|1100
1621875920000|2021-05-24 17:05:20|2393|2391|2394|2392|2394|2392|2393|2391|2108
1621875930000|2021-05-24 17:05:30|2395|2393|2395|2393|2395|2393|2395|2393|2502
1621875940000|2021-05-24 17:05:40|2394|2392|2395|2392|2395|2393|2394|2392|4600
1621875950000|2021-05-24 17:05:50|||||||||1550
1621875960000|2021-05-24 17:06:00|2394|2391|2394|2391|2394|2391|2393|2390|900
1621875970000|2021-05-24 17:06:10|2393||2393||2393||2393||11275
1621875980000|2021-05-24 17:06:20|2392|2390|2392|2390|2392|2390|2392|2390|400
1621875990000|2021-05-24 17:06:30|2391|2388|2391|2388|2391|2388|2390|2388|1893
1621876000000|2021-05-24 17:06:40|||||||||950
1621876010000|2021-05-24 17:06:50||2389||2389||2389||2389|690
1621876020000|2021-05-24 17:07:00|2392|2390|2392|2391|2392|2391|2391|2390|3349
1621876030000|2021-05-24 17:07:10|2393|2392|2393|2391|2394|2392|2392|2391|750
1621876040000|2021-05-24 17:07:20|2392||2392||2392||2392||100
1621876050000|2021-05-24 17:07:30|2394|2392|2394|2392|2394|2392|2394|2392|500
1621876060000|2021-05-24 17:07:40|2393|2393|2393|2392|2393|2393|2393|2392|0
1621876070000|2021-05-24 17:07:50|2394|2393|2394|2392|2394|2393|2393|2392|1693
1621876080000|2021-05-24 17:08:00|2393||2393||2393||2393||1600
1621876090000|2021-05-24 17:08:10|2392|2391|2394|2392|2394|2393|2392|2391|4750
1621876100000|2021-05-24 17:08:20|2393|2391|2392|2390|2393|2391|2391|2390|5465
1621876110000|2021-05-24 17:08:30|2391|2388|2390|2387|2391|2390|2389|2386|2335
1621876120000|2021-05-24 17:08:40|2388|2386|2388|2387|2388|2387|2388|2386|1665
1621876130000|2021-05-24 17:08:50|2390|2386|2390|2388|2390|2389|2390|2386|1209
1621876140000|2021-05-24 17:09:00|2391|2389|2391|2388|2392|2391|2391|2387|4600
1621876150000|2021-05-24 17:09:10|2390|2390|2391|2388|2391|2390|2390|2388|1296
1621876160000|2021-05-24 17:09:20|2390|2387|2390|2387|2390|2388|2388|2387|1302
1621876170000|2021-05-24 17:09:30||2388||2388||2389||2387|615
1621876180000|2021-05-24 17:09:40|2389|2387|2389|2386|2389|2387|2389|2386|1100
1621876190000|2021-05-24 17:09:50|2388||2388||2388||2387||2611
1621876200000|2021-05-24 17:10:00|||||||||200
1621876210000|2021-05-24 17:10:10|||||||||4199
1621876220000|2021-05-24 17:10:20|2389|2387|2390|2387|2390|2389|2389|2386|4592
1621876230000|2021-05-24 17:10:30|2391|2388|2392|2390|2392|2391|2391|2388|4795
1621876240000|2021-05-24 17:10:40|2391||2391||2391||2391||1800
1621876250000|2021-05-24 17:10:50|2392|2391|2391|2390|2392|2391|2391|2390|3379
1621876260000|2021-05-24 17:11:00|2390|2388|2391|2389|2391|2389|2390|2388|1738
1621876270000|2021-05-24 17:11:10|2392|2390|2392|2391|2392|2391|2392|2390|2916
1621876280000|2021-05-24 17:11:20|2391|2390|2394|2392|2394|2393|2391|2390|6072
1621876290000|2021-05-24 17:11:30|2395|2393|2395|2393|2395|2393|2395|2392|2954
1621876300000|2021-05-24 17:11:40|2394|2392|2394|2391|2395|2392|2393|2391|5400
1621876310000|2021-05-24 17:11:50|2393|2390|2393|2390|2393|2390|2392|2390|0
1621876320000|2021-05-24 17:12:00|2392||2392||2392||2391||300
1621876330000|2021-05-24 17:12:10|2391|2389|2391|2388|2392|2389|2390|2388|1200
1621876340000|2021-05-24 17:12:20|2390|2387|2390|2387|2390|2387|2390|2387|1000
1621876350000|2021-05-24 17:12:30|2389|2386|2386|2383|2389|2386|2385|2382|1577
1621876360000|2021-05-24 17:12:40|2385|2384|2388|2386|2390|2388|2384|2382|6767
1621876370000|2021-05-24 17:12:50|2389|2385|2388|2384|2390|2386|2386|2383|1700
1621876380000|2021-05-24 17:13:00|2389|2385|2389|2385|2389|2388|2388|2385|5198
1621876390000|2021-05-24 17:13:10||2386||2387||2387||2386|0
1621876400000|2021-05-24 17:13:20|2390|2388|2391|2387|2391|2389|2390|2387|2476
1621876410000|2021-05-24 17:13:30|2390||2390||2390||2390||2709
1621876420000|2021-05-24 17:13:40|2391|2388|2393|2390|2393|2390|2390|2388|4883
1621876430000|2021-05-24 17:13:50|||||||||1200
1621876440000|2021-05-24 17:14:00|||||||||1127
1621876450000|2021-05-24 17:14:10|||||||||1400
1621876460000|2021-05-24 17:14:20|2392|2389|2391|2387|2392|2389|2391|2387|3909
1621876470000|2021-05-24 17:14:30|2392|2388|2391|2387|2392|2388|2391|2387|309
1621876480000|2021-05-24 17:14:40|||||||||1200
1621876490000|2021-05-24 17:14:50|2390||2390||2390||2390||200
1621876500000|2021-05-24 17:15:00||2388||2388||2388||2388|1755
1621876510000|2021-05-24 17:15:10|||||||||3950
1621876520000|2021-05-24 17:15:20|2389||2389||2389||2389||800
1621876530000|2021-05-24 17:15:30|2388|2387|2389|2387|2389|2387|2388|2387|1500
1621876540000|2021-05-24 17:15:40|||||||||100
1621876550000|2021-05-24 17:15:50|2390|2388|2390|2389|2390|2389|2390|2387|3115
1621876560000|2021-05-24 17:16:00|2391|2390|2392|2390|2392|2390|2391|2390|4155
1621876570000|2021-05-24 17:16:10|2393|2391|2393|2391|2393|2392|2391|2390|3850
1621876580000|2021-05-24 17:16:20|2392|2390|2392|2391|2392|2391|2391|2389|2613
1621876590000|2021-05-24 17:16:30|2393|2392|2395|2394|2395|2394|2393|2392|2998
1621876600000|2021-05-24 17:16:40|||||||||1200
1621876610000|2021-05-24 17:16:50|2396|2395|2395|2394|2396|2395|2394|2393|5606
1621876620000|2021-05-24 17:17:00|2396||2396||2396||2396||100
1621876630000|2021-05-24 17:17:10|2395|2393|2397|2394|2397|2395|2394|2391|6862
1621876640000|2021-05-24 17:17:20|2398|2395|2398|2396|2399|2397|2397|2395|8910
1621876650000|2021-05-24 17:17:30|2397|2397|2402|2399|2402|2400|2397|2396|38479
1621876660000|2021-05-24 17:17:40|2401|2398|2400|2396|2402|2399|2399|2396|2230
1621876670000|2021-05-24 17:17:50|2401|2397|2401|2399|2401|2399|2401|2396|4628
1621876680000|2021-05-24 17:18:00|2402|2400|2404|2401|2404|2402|2401|2400|7259
1621876690000|2021-05-24 17:18:10|2403|2402|2408|2405|2408|2406|2402|2401|10176
1621876700000|2021-05-24 17:18:20|2407|2404|2404|2402|2407|2406|2404|2402|2300
1621876710000|2021-05-24 17:18:30|2405|2403|2405|2403|2406|2403|2405|2403|2016
1621876720000|2021-05-24 17:18:40|2406|2404|2411|2406|2411|2409|2406|2404|19631
1621876730000|2021-05-24 17:18:50||2407||2407||2407||2406|1300
1621876740000|2021-05-24 17:19:00|2410|2405|2407|2405|2410|2405|2405|2404|6258
1621876750000|2021-05-24 17:19:10|2409|2406|2412|2408|2413|2412|2407|2406|16089
1621876760000|2021-05-24 17:19:20|2410|2407|2408|2406|2410|2407|2407|2405|2100
1621876770000|2021-05-24 17:19:30|2409|2407|2410|2408|2410|2408|2408|2407|5170
1621876780000|2021-05-24 17:19:40|2412|2409|2412|2410|2413|2412|2412|2409|12349
1621876790000|2021-05-24 17:19:50|2411|2411|2408|2407|2411|2411|2407|2406|6964
1621876800000|2021-05-24 17:20:00|2409|2408|2409|2407|2410|2408|2408|2407|4085
1621876810000|2021-05-24 17:20:10|||||||||8250
1621876820000|2021-05-24 17:20:20|2410|2408|2412|2409|2412|2410|2410|2408|6708
1621876830000|2021-05-24 17:20:30|2411|2408|2410|2408|2411|2410|2410|2408|18857
1621876840000|2021-05-24 17:20:40|||||||||1000
1621876850000|2021-05-24 17:20:50|2411|2409|2411|2409|2411|2409|2410|2409|815
1621876860000|2021-05-24 17:21:00|2412|2410|2412|2410|2412|2410|2412|2410|653
1621876870000|2021-05-24 17:21:10|||||||||1200
1621876880000|2021-05-24 17:21:20|2413|2411|2412|2410|2414|2412|2411|2409|5320
1621876900000|2021-05-24 17:21:40|2411|2411|2410|2408|2411|2411|2409|2407|8750
1621876910000|2021-05-24 17:21:50|2409|2409|2409|2407|2409|2409|2409|2407|4303
1621876920000|2021-05-24 17:22:00|2408|2408|2407|2404|2409|2408|2404|2404|8316
1621876930000|2021-05-24 17:22:10|2406|2406|2404|2402|2406|2406|2404|2402|8885
1621876940000|2021-05-24 17:22:20|2403|2403|2402|2401|2404|2403|2401|2400|6650
1621876950000|2021-05-24 17:22:30|2404|2402|2403|2402|2404|2403|2402|2401|5523
1621876960000|2021-05-24 17:22:40|2404|2403|2407|2405|2407|2405|2404|2403|2050
1621876970000|2021-05-24 17:22:50|2408|2404|2408|2407|2408|2407|2408|2404|1700
1621876980000|2021-05-24 17:23:00|2407|2406|2408|2406|2409|2408|2406|2403|4273
1621876990000|2021-05-24 17:23:10|2407|2403|2407|2404|2408|2405|2407|2403|700
1621877000000|2021-05-24 17:23:20|2406|2402|2406|2402|2407|2403|2404|2402|15841
1621877010000|2021-05-24 17:23:30|2405|2401|2405|2401|2405|2401|2405|2401|3090
1621877020000|2021-05-24 17:23:40|2403|2403|2403|2402|2403|2403|2403|2401|200
1621877030000|2021-05-24 17:23:50|2404|2403|2405|2403|2406|2403|2404|2403|3450
1621877040000|2021-05-24 17:24:00|2406|2404|2404|2401|2407|2404|2403|2401|4300
1621877050000|2021-05-24 17:24:10|2405|2404|2404|2401|2405|2404|2404|2401|880
1621877060000|2021-05-24 17:24:20|2403|2400|2399|2396|2403|2400|2399|2396|4095
1621877070000|2021-05-24 17:24:30|||||||||1200
1621877080000|2021-05-24 17:24:40|2400|2398|2400|2397|2401|2400|2399|2396|3050
1621877090000|2021-05-24 17:24:50|2399||2400||2400||2399||200
1621877100000|2021-05-24 17:25:00|||||||||250
1621877110000|2021-05-24 17:25:10|||||||||3100
1621877120000|2021-05-24 17:25:20|2399|2398|2397|2395|2399|2398|2397|2395|1907
1621877130000|2021-05-24 17:25:30|2398|2396|2399|2395|2399|2397|2398|2395|1299
1621877140000|2021-05-24 17:25:40|2398||2398||2398||2398||1270
1621877150000|2021-05-24 17:25:50||2396||2396||2396||2396|400
1621877160000|2021-05-24 17:26:00|2399|2397|2400|2399|2400|2399|2399|2397|6960
1621877170000|2021-05-24 17:26:10|2401|2400|2402|2400|2402|2400|2400|2399|4937
1621877180000|2021-05-24 17:26:20|2401|2398|2398|2396|2401|2398|2398|2396|1332
1621877190000|2021-05-24 17:26:30|2399||2399||2399||2399||116
1621877200000|2021-05-24 17:26:40|||||||||1000
1621877210000|2021-05-24 17:26:50|2398|2397|2399|2396|2399|2397|2398|2396|700
1621877220000|2021-05-24 17:27:00|2400|2397|2402|2398|2402|2399|2400|2397|1218
1621877230000|2021-05-24 17:27:10||2400||2400||2400||2400|100
1621877240000|2021-05-24 17:27:20|2401|2401|2402|2399|2402|2401|2400|2398|1374
1621877250000|2021-05-24 17:27:30|2403|2400|2404|2400|2404|2401|2403|2400|300
1621877260000|2021-05-24 17:27:40|||||||||600
1621877270000|2021-05-24 17:27:50|2403|2401|2406|2403|2406|2404|2403|2401|4576
1621877280000|2021-05-24 17:28:00|2407|2404|2409|2404|2410|2408|2407|2404|5000
1621877290000|2021-05-24 17:28:10||2405||2405||2405||2404|0
1621877300000|2021-05-24 17:28:20|2410||2410||2410||2410||2500
1621877310000|2021-05-24 17:28:30|2409|2406|2410|2405|2410|2406|2409|2405|800
1621877320000|2021-05-24 17:28:40|2409|2406|2409|2405|2409|2406|2409|2405|600
1621877330000|2021-05-24 17:28:50|||||||||1900
1621877340000|2021-05-24 17:29:00|2407|2404|2405|2403|2407|2405|2403|2402|7398
1621877350000|2021-05-24 17:29:10|2404|2402|2401|2397|2404|2402|2399|2396|4082
1621877360000|2021-05-24 17:29:20||2398||2398||2398||2398|2243
1621877370000|2021-05-24 17:29:30|2404|2399|2404|2399|2404|2400|2404|2399|1467
1621877380000|2021-05-24 17:29:40|2405|2400|2406|2400|2406|2402|2404|2399|1048
1621877390000|2021-05-24 17:29:50|2405|2401|2405|2400|2406|2401|2405|2400|1100
1621877400000|2021-05-24 17:30:00|2404|2401|2405|2398|2405|2401|2401|2397|2373
1621877410000|2021-05-24 17:30:10|2402||2401||2402||2401||700
1621877420000|2021-05-24 17:30:20|2400|2397|2401|2396|2401|2398|2398|2396|512
1621877430000|2021-05-24 17:30:30||2397||2396||2397||2396|1386
1621877440000|2021-05-24 17:30:40|2400|2397|2400|2396|2400|2397|2400|2396|200
1621877450000|2021-05-24 17:30:50|||||||||100
1621877460000|2021-05-24 17:31:00|2397|2395|2392|2388|2397|2395|2389|2388|17820
1621877470000|2021-05-24 17:31:10|2390|2389|2392|2389|2392|2390|2389|2389|6348
1621877480000|2021-05-24 17:31:20|2391|2388|2392|2389|2392|2389|2389|2387|3892
1621877490000|2021-05-24 17:31:30|2391|2388|2394|2391|2395|2391|2389|2388|1362
1621877500000|2021-05-24 17:31:40|||||||||3200
1621877510000|2021-05-24 17:31:50|2395|2392|2396|2393|2396|2393|2395|2392|1150
1621877520000|2021-05-24 17:32:00|2398|2392|2397|2391|2398|2393|2396|2391|1829
1621877530000|2021-05-24 17:32:10|2396|2392|2397|2392|2397|2393|2396|2391|1986
1621877540000|2021-05-24 17:32:20||2393||2392||2393||2392|1000
1621877550000|2021-05-24 17:32:30|2396|2393|2399|2394|2400|2396|2396|2393|2572
1621877560000|2021-05-24 17:32:40|2400|2395|2400|2395|2400|2395|2399|2394|1300
1621877570000|2021-05-24 17:32:50|2399|2396|2400|2397|2400|2399|2399|2395|4892
1621877580000|2021-05-24 17:33:00||2396||2396||2396||2396|100
1621877590000|2021-05-24 17:33:10|2399|2393|2399|2396|2400|2397|2396|2393|5119
1621877600000|2021-05-24 17:33:20|2398|2397|2399|2396|2399|2397|2398|2396|4000
1621877610000|2021-05-24 17:33:30|2400|2397|2398|2394|2400|2398|2397|2394|1420
1621877620000|2021-05-24 17:33:40||2395||2395||2395||2394|100
1621877630000|2021-05-24 17:33:50|||||||||1500
1621877640000|2021-05-24 17:34:00|2399|2396|2399|2396|2399|2397|2398|2396|100
1621877650000|2021-05-24 17:34:10|||||||||300
1621877660000|2021-05-24 17:34:20|||||||||600
1621877670000|2021-05-24 17:34:30|2397|2397|2399|2396|2399|2397|2397|2396|1941
1621877680000|2021-05-24 17:34:40|||||||||100
1621877690000|2021-05-24 17:34:50||2397||2397||2397||2397|150
1621877700000|2021-05-24 17:35:00|2400|2398|2398|2396|2400|2398|2397|2396|2551
1621877710000|2021-05-24 17:35:10|2399||2399||2399||2399||1500
1621877720000|2021-05-24 17:35:20|2398|2395|2397|2393|2398|2395|2396|2393|2091
1621877730000|2021-05-24 17:35:30|||||||||100
1621877740000|2021-05-24 17:35:40|2396|2394|2397|2395|2397|2395|2396|2394|1085
1621877750000|2021-05-24 17:35:50|2396|2394|2397|2393|2397|2394|2395|2393|860
1621877760000|2021-05-24 17:36:00|||||||||260
1621877770000|2021-05-24 17:36:10|2398|2394|2397|2393|2398|2394|2397|2393|1100
1621877780000|2021-05-24 17:36:20|2398|2394|2398|2394|2398|2394|2398|2394|0
1621877790000|2021-05-24 17:36:30|2397|2395|2397|2395|2397|2395|2397|2392|607
1621877800000|2021-05-24 17:36:40|2396|2392|2395|2391|2396|2394|2395|2391|1600
1621877810000|2021-05-24 17:36:50||2393||2393||2393||2392|200
1621877820000|2021-05-24 17:37:00|2394|2394|2396|2393|2396|2394|2394|2391|1652
1621877830000|2021-05-24 17:37:10|2397|2394|2400|2397|2400|2398|2397|2394|3802
1621877840000|2021-05-24 17:37:20|||||||||2100
1621877850000|2021-05-24 17:37:30|2399|2395|2399|2394|2400|2398|2397|2394|1059
1621877860000|2021-05-24 17:37:40|2400|2395|2400|2397|2400|2397|2400|2395|415
1621877870000|2021-05-24 17:37:50|2399|2395|2396|2393|2399|2395|2396|2393|2200
1621877880000|2021-05-24 17:38:00|||||||||464
1621877890000|2021-05-24 17:38:10|2398||2398||2398||2398||1050
1621877900000|2021-05-24 17:38:20||2394||2395||2396||2393|1100
1621877910000|2021-05-24 17:38:30|2397||2398||2398||2397||2200
1621877920000|2021-05-24 17:38:40|||||||||1100
1621877930000|2021-05-24 17:38:50|2396|2393|2397|2394|2397|2394|2395|2393|1767
1621877940000|2021-05-24 17:39:00|2398|2395|2398|2396|2398|2396|2398|2395|800
1621877950000|2021-05-24 17:39:10|||||||||200
1621877960000|2021-05-24 17:39:20|||||||||400
1621877970000|2021-05-24 17:39:30|2400|2397|2401|2396|2402|2399|2400|2396|6424
1621877980000|2021-05-24 17:39:40|2399|2397|2401|2397|2402|2397|2399|2396|700
1621877990000|2021-05-24 17:39:50|2400|2398|2401|2399|2401|2400|2399|2398|3050
1621878000000|2021-05-24 17:40:00|2402|2400|2403|2401|2404|2402|2402|2400|3732
1621878010000|2021-05-24 17:40:10|2404|2402|2407|2404|2407|2405|2404|2402|4038
1621878020000|2021-05-24 17:40:20|2406|2405|2407|2403|2407|2405|2405|2401|5118
1621878030000|2021-05-24 17:40:30|||||||||3362
1621878040000|2021-05-24 17:40:40|2405|2404|2408|2406|2408|2406|2405|2404|2250
1621878050000|2021-05-24 17:40:50|2409|2405|2408|2405|2409|2405|2408|2405|2050
1621878060000|2021-05-24 17:41:00|2409|2406|2408|2406|2409|2406|2406|2406|2529
1621878070000|2021-05-24 17:41:10|2407|2404|2408|2404|2408|2406|2406|2404|4686
1621878080000|2021-05-24 17:41:20|2407|2407|2408|2406|2408|2407|2407|2404|2814
1621878090000|2021-05-24 17:41:30|2407|2405|2406|2404|2408|2405|2406|2403|1100
1621878100000|2021-05-24 17:41:40|2407|2403|2412|2410|2412|2410|2407|2403|19892
1621878110000|2021-05-24 17:41:50|||||||||720
1621878120000|2021-05-24 17:42:00|2414|2411|2414|2411|2414|2412|2412|2410|5930
1621878130000|2021-05-24 17:42:10|2415|2412|2414|2411|2415|2413|2414|2411|4800
1621878140000|2021-05-24 17:42:20|2412|2412|2418|2415|2418|2417|2412|2412|15328
1621878150000|2021-05-24 17:42:30|||||||||3992
1621878160000|2021-05-24 17:42:40|2419|2416|2422|2419|2422|2420|2419|2416|20158
1621878170000|2021-05-24 17:42:50|2423|2420|2428|2425|2428|2426|2422|2420|41903
1621878180000|2021-05-24 17:43:00|2427|2426|2428|2424|2428|2426|2425|2423|6059
1621878190000|2021-05-24 17:43:10|2427|2425|2427|2423|2427|2425|2425|2421|5850
1621878200000|2021-05-24 17:43:20|2426|2421|2424|2420|2426|2422|2423|2420|8132
1621878210000|2021-05-24 17:43:30|2423||2423||2424||2423||2179
1621878220000|2021-05-24 17:43:40|||||||||4350
1621878230000|2021-05-24 17:43:50|||||||||360
1621878240000|2021-05-24 17:44:00|||||||||600
1621878250000|2021-05-24 17:44:10|2422|2421|2425|2421|2425|2422|2421|2421|1529
1621878260000|2021-05-24 17:44:20|2424|2422|2425|2422|2425|2422|2424|2421|1075
1621878270000|2021-05-24 17:44:30|2426|2423|2425|2423|2426|2425|2425|2423|4046
1621878280000|2021-05-24 17:44:40|2427|2424|2430|2427|2430|2428|2425|2423|11505
1621878290000|2021-05-24 17:44:50|2429||2430||2430||2429||7284
1621878300000|2021-05-24 17:45:00|2431|2429|2432|2430|2432|2430|2431|2429|15901
1621878310000|2021-05-24 17:45:10|2433|2431|2433|2432|2433|2432|2432|2430|6206
1621878320000|2021-05-24 17:45:20|2434|2433|2434|2432|2435|2434|2433|2431|14172
1621878330000|2021-05-24 17:45:30|2435|2431|2434|2431|2435|2433|2433|2431|10254
1621878340000|2021-05-24 17:45:40|2433|2432|2432|2430|2433|2432|2431|2430|5555
1621878350000|2021-05-24 17:45:50|2431|2431|2435|2431|2435|2432|2431|2429|9964
1621878360000|2021-05-24 17:46:00|2434|2432|2438|2434|2438|2436|2433|2431|15127
1621878370000|2021-05-24 17:46:10|2437|2435|2436|2434|2438|2437|2436|2434|9372
1621878380000|2021-05-24 17:46:20|2437|2435|2437|2435|2437|2435|2435|2433|8111
1621878390000|2021-05-24 17:46:30|2438|2436|2440|2438|2440|2438|2437|2435|14667
1621878400000|2021-05-24 17:46:40|2441|2439|2443|2440|2445|2443|2440|2439|24161
1621878410000|2021-05-24 17:46:50|2442|2439|2440|2439|2442|2440|2440|2438|8535
1621878420000|2021-05-24 17:47:00|2439|2438|2440|2438|2440|2438|2439|2438|5974
1621878430000|2021-05-24 17:47:10|2439|2436|2439|2437|2440|2439|2438|2436|13321
1621878440000|2021-05-24 17:47:20|2440|2438|2442|2439|2442|2440|2440|2438|3055
1621878450000|2021-05-24 17:47:30|2443|2440|2444|2441|2445|2442|2443|2439|2050
1621878460000|2021-05-24 17:47:40|2445|2442|2446|2443|2446|2445|2444|2441|4186
1621878470000|2021-05-24 17:47:50|2447|2444|2447|2444|2447|2445|2445|2443|5593
1621878480000|2021-05-24 17:48:00|2446|2442|2443|2440|2446|2444|2442|2440|4500
1621878490000|2021-05-24 17:48:10|2442|2439|2445|2443|2447|2445|2441|2439|15965
1621878500000|2021-05-24 17:48:20|2444|2442|2445|2442|2445|2442|2443|2442|4350
1621878510000|2021-05-24 17:48:30|2444|2443|2443|2440|2444|2443|2442|2440|2575
1621878520000|2021-05-24 17:48:40|||||||||200
1621878530000|2021-05-24 17:48:50|2442|2437|2444|2440|2445|2441|2441|2437|4227
1621878540000|2021-05-24 17:49:00|2445|2439|2444|2439|2445|2440|2444|2439|2600
1621878550000|2021-05-24 17:49:10|2443|2440|2443|2438|2443|2442|2442|2438|4688
1621878560000|2021-05-24 17:49:20|2442|2440|2443|2439|2444|2440|2442|2439|6182
1621878570000|2021-05-24 17:49:30|2444|2440|2445|2442|2445|2443|2444|2440|2200
1621878580000|2021-05-24 17:49:40|2446|2443|2446|2444|2446|2444|2446|2443|4710
1621878590000|2021-05-24 17:49:50|2447|2445|2447|2445|2448|2445|2447|2445|8911
1621878600000|2021-05-24 17:50:00|2448|2446|2446|2445|2448|2446|2445|2442|14789
1621878610000|2021-05-24 17:50:10|2445|2443|2445|2442|2445|2443|2444|2442|5300
1621878620000|2021-05-24 17:50:20|2444|2441|2442|2438|2444|2441|2441|2438|5882
1621878630000|2021-05-24 17:50:30|2441|2437|2439|2435|2442|2438|2438|2435|19872
1621878640000|2021-05-24 17:50:40|2438|2436|2440|2438|2443|2438|2438|2436|2062
1621878650000|2021-05-24 17:50:50|2439|2437|2440|2435|2440|2437|2439|2435|1387
1621878660000|2021-05-24 17:51:00|2439|2436|2440|2437|2440|2437|2437|2436|7045
1621878670000|2021-05-24 17:51:10|2442|2438|2444|2441|2445|2442|2440|2438|7577
1621878680000|2021-05-24 17:51:20|2443|2440|2442|2439|2443|2440|2440|2438|3232
1621878700000|2021-05-24 17:51:40|2443|2440|2443|2441|2443|2442|2442|2440|3128
1621878710000|2021-05-24 17:51:50|2442||2443||2443||2442||2903
1621878720000|2021-05-24 17:52:00|2445|2442|2445|2443|2445|2443|2444|2442|2900
1621878730000|2021-05-24 17:52:10|2446|2444|2445|2443|2447|2445|2445|2443|7275
1621878740000|2021-05-24 17:52:20|2444|2444|2447|2445|2447|2445|2444|2444|3205
1621878750000|2021-05-24 17:52:30|2448|2446|2446|2443|2448|2447|2445|2443|4648
1621878760000|2021-05-24 17:52:40|2445|2442|2445|2442|2445|2442|2444|2442|4423
1621878770000|2021-05-24 17:52:50|2446|2443|2446|2443|2446|2444|2445|2443|1943
1621878780000|2021-05-24 17:53:00|2445|2442|2445|2443|2445|2443|2443|2442|2619
1621878790000|2021-05-24 17:53:10|2446|2444|2447|2445|2448|2445|2446|2443|2158
1621878800000|2021-05-24 17:53:20|2448|2446|2449|2447|2449|2447|2446|2443|4323
1621878810000|2021-05-24 17:53:30|2450|2446|2455|2452|2456|2454|2450|2446|41757
1621878820000|2021-05-24 17:53:40|2454|2451|2458|2453|2458|2456|2452|2450|11070
1621878830000|2021-05-24 17:53:50|2456|2454|2453|2449|2456|2454|2453|2449|2700
1621878840000|2021-05-24 17:54:00|2455|2450|2455|2450|2456|2451|2455|2449|6320
1621878850000|2021-05-24 17:54:10|2454|2452|2455|2450|2455|2452|2453|2450|1689
1621878860000|2021-05-24 17:54:20|2456|2451|2458|2456|2458|2456|2455|2451|12680
1621878870000|2021-05-24 17:54:30|2457|2457|2460|2458|2461|2460|2456|2455|14682
1621878880000|2021-05-24 17:54:40|2461|2459|2467|2461|2468|2465|2460|2459|23612
1621878890000|2021-05-24 17:54:50|2466|2460|2465|2461|2467|2461|2465|2460|12700
1621878900000|2021-05-24 17:55:00|2464|2462|2460|2458|2464|2464|2460|2458|26530
1621878910000|2021-05-24 17:55:10|2461|2459|2461|2459|2461|2459|2458|2455|14238
1621878920000|2021-05-24 17:55:20|2462|2460|2465|2464|2466|2464|2462|2459|6866
1621878930000|2021-05-24 17:55:30|2464|2462|2467|2465|2467|2466|2464|2462|3999
1621878940000|2021-05-24 17:55:40|2466|2466|2463|2460|2467|2466|2461|2459|12017
1621878950000|2021-05-24 17:55:50|2461|2461|2463|2461|2463|2461|2461|2460|3160
1621878960000|2021-05-24 17:56:00|2464|2462|2466|2463|2466|2464|2464|2462|5750
1621878970000|2021-05-24 17:56:10|2464|2462|2464|2463|2466|2464|2463|2462|3906
1621878980000|2021-05-24 17:56:20|2466|2465|2467|2466|2467|2466|2466|2465|9523
1621878990000|2021-05-24 17:56:30|2468|2467|2471|2470|2471|2470|2468|2467|15301
1621879000000|2021-05-24 17:56:40|2470|2469|2471|2470|2472|2471|2469|2467|19121
1621879010000|2021-05-24 17:56:50|2472|2471|2472|2470|2472|2471|2471|2470|8552
1621879020000|2021-05-24 17:57:00|2471|2471|2473|2471|2474|2472|2471|2471|19051
1621879030000|2021-05-24 17:57:10|||||||||1600
1621879040000|2021-05-24 17:57:20|2474|2472|2470|2468|2474|2472|2469|2467|13203
1621879050000|2021-05-24 17:57:30|2469|2467|2473|2472|2473|2472|2468|2467|8851
1621879060000|2021-05-24 17:57:40|2472|2471|2473|2472|2475|2474|2472|2470|8450
1621879070000|2021-05-24 17:57:50|||||||||1000
1621879080000|2021-05-24 17:58:00|2474|2470|2474|2471|2474|2472|2472|2470|5745
1621879090000|2021-05-24 17:58:10|2473|2472|2472|2471|2473|2473|2472|2471|6000
1621879100000|2021-05-24 17:58:20|2471|2470|2470|2467|2471|2470|2467|2466|13835
1621879110000|2021-05-24 17:58:30|2469|2468|2470|2465|2471|2470|2466|2464|19904
1621879120000|2021-05-24 17:58:40|2471|2466|2470|2465|2472|2470|2469|2465|5669
1621879130000|2021-05-24 17:58:50|2471|2467|2472|2468|2472|2468|2468|2465|6650
1621879140000|2021-05-24 17:59:00|2471|2469|2468|2465|2471|2469|2468|2465|3350
1621879150000|2021-05-24 17:59:10|2467|2464|2467|2464|2467|2464|2465|2464|2900
1621879160000|2021-05-24 17:59:20|2465|2463|2461|2459|2465|2463|2461|2459|12231
1621879170000|2021-05-24 17:59:30|2462|2460|2464|2461|2464|2462|2461|2459|7880
1621879180000|2021-05-24 17:59:40|2465|2462|2465|2462|2465|2464|2465|2461|4610
1621879190000|2021-05-24 17:59:50|2466|2464|2467|2465|2467|2465|2466|2463|5985
1621879200000|2021-05-24 18:00:00|2466|2464|2466|2464|2467|2465|2466|2464|2727
1621879210000|2021-05-24 18:00:10|2465|2463|2465|2461|2465|2463|2463|2461|3054
1621879220000|2021-05-24 18:00:20|2466|2462|2467|2463|2467|2465|2466|2462|6543
1621879230000|2021-05-24 18:00:30|2466|2464|2466|2463|2466|2466|2466|2463|2250
1621879240000|2021-05-24 18:00:40|2465|2461|2465|2462|2466|2462|2463|2461|1250
1621879250000|2021-05-24 18:00:50|2464|2461|2462|2461|2464|2461|2462|2461|4176
1621879260000|2021-05-24 18:01:00|2461|2460|2461|2455|2462|2460|2458|2455|22167
1621879270000|2021-05-24 18:01:10|2458|2456|2463|2461|2464|2461|2457|2455|10507
1621879280000|2021-05-24 18:01:20|2462|2460|2460|2460|2462|2462|2460|2460|4092
1621879290000|2021-05-24 18:01:30|2461|2458|2461|2460|2461|2460|2460|2458|1971
1621879300000|2021-05-24 18:01:40|2460|2458|2460|2459|2461|2460|2460|2458|6754
1621879310000|2021-05-24 18:01:50|2461|2460|2462|2460|2462|2461|2461|2460|4868
1621879320000|2021-05-24 18:02:00|2461|2459|2462|2460|2462|2460|2461|2459|1935
1621879330000|2021-05-24 18:02:10|2461|2459|2460|2456|2461|2459|2460|2455|2535
1621879340000|2021-05-24 18:02:20|2458|2455|2459|2455|2460|2457|2456|2454|2775
1621879350000|2021-05-24 18:02:30|2456|2456|2454|2451|2459|2456|2453|2450|3811
1621879360000|2021-05-24 18:02:40|2453|2450|2458|2454|2458|2454|2451|2450|20794
1621879370000|2021-05-24 18:02:50|2455|2455|2458|2455|2459|2455|2455|2455|1899
1621879380000|2021-05-24 18:03:00|2456|2456|2460|2456|2460|2458|2456|2456|3923
1621879390000|2021-05-24 18:03:10|2459|2457|2460|2457|2460|2457|2459|2457|6819
1621879400000|2021-05-24 18:03:20|2459|2456|2458|2455|2459|2456|2457|2455|6794
1621879410000|2021-05-24 18:03:30|2459|2456|2459|2457|2459|2457|2459|2456|2700
1621879420000|2021-05-24 18:03:40|2460|2458|2462|2460|2462|2460|2460|2458|8266
1621879430000|2021-05-24 18:03:50|2463|2461|2464|2461|2464|2461|2463|2461|3885
1621879440000|2021-05-24 18:04:00|2465|2462|2467|2465|2467|2466|2465|2462|7490
1621879450000|2021-05-24 18:04:10|2468|2466|2466|2463|2468|2466|2464|2463|7341
1621879460000|2021-05-24 18:04:20|2465|2464|2466|2464|2466|2464|2464|2463|1120
1621879470000|2021-05-24 18:04:30|2467||2466||2467||2466||4050
1621879480000|2021-05-24 18:04:40|2467|2465|2466|2465|2467|2466|2466|2465|1206
1621879490000|2021-05-24 18:04:50|2467|2466|2466|2465|2467|2466|2466|2465|2440
1621879500000|2021-05-24 18:05:00|2467|2466|2471|2467|2472|2469|2466|2466|12501
1621879510000|2021-05-24 18:05:10|2470|2468|2469|2467|2471|2469|2468|2466|4472
1621879520000|2021-05-24 18:05:20|2470|2468|2469|2466|2472|2469|2468|2466|8497
1621879530000|2021-05-24 18:05:30|2468|2464|2468|2463|2468|2465|2467|2463|831
1621879540000|2021-05-24 18:05:40|2467|2464|2467|2464|2467|2464|2466|2464|1300
1621879550000|2021-05-24 18:05:50|2466|2463|2465|2463|2466|2463|2465|2463|900
1621879560000|2021-05-24 18:06:00|2464|2462|2464|2462|2465|2463|2463|2460|4398
1621879570000|2021-05-24 18:06:10|2465|2463|2469|2465|2470|2469|2465|2463|28149
1621879580000|2021-05-24 18:06:20|2468|2466|2466|2462|2468|2466|2466|2462|6960
1621879590000|2021-05-24 18:06:30|2468|2463|2469|2463|2472|2468|2467|2462|10836
1621879600000|2021-05-24 18:06:40|2468|2464|2468|2465|2469|2465|2465|2463|3638
1621879610000|2021-05-24 18:06:50|2467|2463|2465|2463|2467|2463|2463|2460|9201
1621879620000|2021-05-24 18:07:00|2464|2464|2465|2463|2467|2465|2464|2463|3399
1621879630000|2021-05-24 18:07:10|2464|2462|2463|2460|2465|2463|2462|2460|2699
1621879640000|2021-05-24 18:07:20|2462|2459|2458|2455|2462|2460|2457|2453|12003
1621879650000|2021-05-24 18:07:30|2459|2456|2462|2458|2462|2459|2459|2456|8467
1621879660000|2021-05-24 18:07:40|2460|2457|2459|2455|2460|2457|2459|2455|1349
1621879670000|2021-05-24 18:07:50|||||||||1199
1621879680000|2021-05-24 18:08:00|||||||||2499
1621879690000|2021-05-24 18:08:10||2456||2456||2456||2455|628
1621879700000|2021-05-24 18:08:20|2458|2455|2456|2453|2458|2456|2456|2452|3634
1621879710000|2021-05-24 18:08:30|2457|2454|2458|2456|2459|2457|2457|2454|12038
1621879720000|2021-05-24 18:08:40|2457|2455|2457|2453|2457|2455|2456|2453|2401
1621879730000|2021-05-24 18:08:50|2455|2454|2456|2453|2457|2455|2454|2452|11063
1621879740000|2021-05-24 18:09:00|||||||||2039
1621879750000|2021-05-24 18:09:10|2457|2454|2457|2453|2457|2456|2455|2453|2665
1621879760000|2021-05-24 18:09:20|2455|2454|2454|2453|2457|2455|2454|2453|6799
1621879770000|2021-05-24 18:09:30|2456|2454|2456|2454|2457|2455|2454|2452|7144
1621879780000|2021-05-24 18:09:40|2455|2453|2458|2454|2458|2454|2453|2451|11749
1621879790000|2021-05-24 18:09:50|2457|2453|2454|2452|2458|2453|2454|2452|730
1621879800000|2021-05-24 18:10:00|2453|2451|2452|2451|2453|2451|2451|2450|2700
1621879810000|2021-05-24 18:10:10|2451|2450|2450|2448|2452|2450|2445|2443|23241
1621879820000|2021-05-24 18:10:20|2449|2447|2449|2447|2449|2448|2449|2447|754
1621879830000|2021-05-24 18:10:30|2448|2446|2450|2447|2450|2447|2447|2443|10681
1621879840000|2021-05-24 18:10:40|2449|2448|2449|2448|2450|2449|2449|2448|3632
1621879850000|2021-05-24 18:10:50|2450|2449|2450|2449|2450|2449|2449|2448|4452
1621879860000|2021-05-24 18:11:00|2449|2447|2450|2447|2450|2447|2449|2447|3542
1621879870000|2021-05-24 18:11:10|2451|2448|2454|2451|2454|2452|2450|2448|4624
1621879880000|2021-05-24 18:11:20|2452|2452|2453|2451|2454|2452|2452|2451|6000
1621879890000|2021-05-24 18:11:30|2454|2452|2453|2452|2454|2452|2453|2451|5599
1621879900000|2021-05-24 18:11:40|2452|2450|2452|2449|2452|2450|2452|2449|500
1621879910000|2021-05-24 18:11:50|2453|2450|2454|2452|2454|2452|2452|2450|3498
1621879920000|2021-05-24 18:12:00|2455|2453|2458|2455|2460|2457|2455|2453|5574
1621879930000|2021-05-24 18:12:10|2459|2456|2458|2455|2460|2457|2457|2455|4649
1621879940000|2021-05-24 18:12:20|2457|2457|2457|2455|2457|2457|2456|2455|1465
1621879950000|2021-05-24 18:12:30|2458|2457|2460|2457|2460|2457|2456|2454|2832
1621879960000|2021-05-24 18:12:40|2461|2458|2460|2459|2462|2460|2460|2458|450
1621879970000|2021-05-24 18:12:50|2459|2457|2464|2461|2464|2462|2457|2456|14724
1621879980000|2021-05-24 18:13:00|2465|2462|2467|2466|2470|2467|2465|2462|4939
1621879990000|2021-05-24 18:13:10|2466|2465|2469|2467|2469|2468|2466|2465|13119
1621880000000|2021-05-24 18:13:20|2468|2466|2468|2467|2470|2468|2467|2462|11538
1621880010000|2021-05-24 18:13:30|2467|2464|2465|2462|2467|2464|2465|2461|3901
1621880020000|2021-05-24 18:13:40|2464|2461|2463|2461|2464|2461|2463|2461|2200
1621880030000|2021-05-24 18:13:50|2462|2460|2463|2460|2463|2460|2462|2460|600
1621880040000|2021-05-24 18:14:00|2462|2461|2462|2459|2463|2461|2457|2456|20500
1621880050000|2021-05-24 18:14:10|2461|2458|2458|2454|2461|2459|2455|2454|4448
1621880060000|2021-05-24 18:14:20|2459|2455|2457|2455|2459|2458|2457|2455|10199
1621880070000|2021-05-24 18:14:30|2459|2456|2459|2456|2459|2456|2457|2456|2532
1621880080000|2021-05-24 18:14:40|2458|2455|2458|2455|2459|2455|2457|2455|3297
1621880090000|2021-05-24 18:14:50||2456||2456||2456||2456|800
1621880100000|2021-05-24 18:15:00|2459|2457|2460|2457|2460|2458|2459|2457|1651
1621880110000|2021-05-24 18:15:10||2458||2457||2459||2457|1000
1621880120000|2021-05-24 18:15:20|2459|2458|2461|2459|2461|2459|2459|2458|2300
1621880140000|2021-05-24 18:15:40|2460|2457|2460|2457|2460|2457|2459|2457|2100
1621880150000|2021-05-24 18:15:50|2461|2458|2460|2458|2461|2460|2460|2457|3128
1621880160000|2021-05-24 18:16:00|2461|2459|2466|2461|2466|2462|2461|2459|2798
1621880170000|2021-05-24 18:16:10|2464||2464||2464||2464||1899
1621880180000|2021-05-24 18:16:20|2466|2462|2468|2465|2468|2465|2465|2462|6400
1621880190000|2021-05-24 18:16:30|2467|2466|2470|2466|2470|2467|2467|2466|5171
1621880200000|2021-05-24 18:16:40|2469|2467|2470|2467|2471|2469|2469|2467|4337
1621880210000|2021-05-24 18:16:50|2469|2466|2470|2467|2470|2467|2467|2465|2758
1621880220000|2021-05-24 18:17:00||2466||2466||2466||2466|2306
1621880230000|2021-05-24 18:17:10|2469|2465|2466|2462|2469|2465|2465|2462|10067
1621880240000|2021-05-24 18:17:20|2465|2465|2465|2462|2465|2465|2465|2462|1836
1621880250000|2021-05-24 18:17:30|2464|2463|2464|2462|2464|2463|2464|2462|8996
1621880260000|2021-05-24 18:17:40|2463|2463|2464|2462|2464|2463|2463|2462|2408
1621880270000|2021-05-24 18:17:50|2463|2463|2464|2462|2464|2463|2463|2462|1262
1621880280000|2021-05-24 18:18:00|2463|2461|2462|2458|2463|2461|2459|2458|6017
1621880290000|2021-05-24 18:18:10|2461|2460|2460|2456|2461|2460|2459|2456|10553
1621880300000|2021-05-24 18:18:20|2459|2457|2459|2456|2459|2457|2458|2456|1171
1621880310000|2021-05-24 18:18:30||2455||2455||2455||2455|1202
1621880320000|2021-05-24 18:18:40|2458|2454|2458|2457|2458|2457|2456|2454|3632
1621880330000|2021-05-24 18:18:50|2457|2458|2459|2457|2461|2459|2457|2457|5502
1621880340000|2021-05-24 18:19:00|2460|2458|2464|2462|2464|2463|2460|2458|9378
1621880350000|2021-05-24 18:19:10|2465|2463|2468|2464|2468|2466|2465|2463|33689
1621880360000|2021-05-24 18:19:20|2467|2463|2465|2463|2467|2464|2464|2463|6229
1621880370000|2021-05-24 18:19:30|2464|2462|2461|2460|2464|2463|2461|2460|2071
1621880380000|2021-05-24 18:19:40|2462|2461|2461|2459|2463|2462|2460|2459|12373
1621880390000|2021-05-24 18:19:50|2460|2458|2459|2456|2461|2458|2458|2456|4439
1621880400000|2021-05-24 18:20:00|2458|2454|2457|2455|2458|2455|2457|2454|1197
1621880410000|2021-05-24 18:20:10|2456|2454|2454|2452|2456|2454|2454|2452|9716
1621880420000|2021-05-24 18:20:20|2455|2453|2458|2454|2459|2456|2453|2452|15717
1621880430000|2021-05-24 18:20:30|2457|2455|2458|2456|2459|2457|2455|2454|1700
1621880440000|2021-05-24 18:20:40|2459|2457|2459|2457|2459|2458|2457|2456|2119
1621880450000|2021-05-24 18:20:50|2458|2458|2459|2457|2459|2458|2458|2456|7663
1621880460000|2021-05-24 18:21:00|2458|2456|2458|2456|2459|2457|2458|2456|2500
1621880470000|2021-05-24 18:21:10|2459|2457|2458|2456|2459|2457|2457|2456|7233
1621880480000|2021-05-24 18:21:20|2457|2457|2458|2456|2459|2458|2457|2456|5097
1621880490000|2021-05-24 18:21:30|2459|2457|2459|2456|2459|2458|2458|2456|1099
1621880500000|2021-05-24 18:21:40|2458|2457|2459|2456|2459|2458|2457|2456|5088
1621880510000|2021-05-24 18:21:50|2458|2455|2459|2457|2459|2457|2457|2455|4492
1621880520000|2021-05-24 18:22:00|2460|2458|2461|2459|2462|2461|2460|2457|12862
1621880530000|2021-05-24 18:22:10|2460|2458|2460|2459|2461|2459|2459|2457|8877
1621880540000|2021-05-24 18:22:20|2461|2460|2460|2459|2462|2461|2460|2459|3840
1621880550000|2021-05-24 18:22:30|2461|2460|2461|2459|2461|2460|2460|2459|7769
1621880560000|2021-05-24 18:22:40|2460||2460||2460||2460||1200
1621880570000|2021-05-24 18:22:50|2461|2460|2461|2459|2461|2460|2460|2459|4654
1621880580000|2021-05-24 18:23:00|2460|2460|2464|2463|2464|2463|2460|2460|11748
1621880590000|2021-05-24 18:23:10|2463|2462|2466|2465|2467|2465|2463|2462|10889
1621880600000|2021-05-24 18:23:20|2465|2464|2467|2466|2467|2466|2464|2462|6437
1621880610000|2021-05-24 18:23:30|2468|2467|2470|2469|2473|2472|2468|2466|10955
1621880620000|2021-05-24 18:23:40|2472|2470|2471|2470|2472|2471|2471|2469|8698
1621880630000|2021-05-24 18:23:50|2472|2471|2474|2472|2474|2472|2472|2470|3649
1621880640000|2021-05-24 18:24:00|2473|2471|2475|2474|2476|2475|2471|2470|22165
1621880650000|2021-05-24 18:24:10|2476|2475|2479|2475|2479|2478|2475|2473|20360
1621880660000|2021-05-24 18:24:20|2480|2476|2480|2478|2482|2480|2479|2475|15478
1621880670000|2021-05-24 18:24:30|2481|2479|2482|2479|2484|2482|2479|2476|12867
1621880680000|2021-05-24 18:24:40|||||||||4230
1621880690000|2021-05-24 18:24:50|2480|2478|2482|2479|2482|2481|2479|2477|6694
1621880700000|2021-05-24 18:25:00|2481|2481|2480|2477|2482|2481|2479|2477|5793
1621880710000|2021-05-24 18:25:10|2479|2475|2479|2475|2482|2479|2477|2475|14622
1621880720000|2021-05-24 18:25:20|2478|2477|2478|2475|2479|2477|2477|2475|5428
1621880730000|2021-05-24 18:25:30|2477|2476|2478|2476|2478|2477|2477|2475|5948
1621880740000|2021-05-24 18:25:40|2477|2477|2477|2475|2478|2477|2477|2475|2073
1621880750000|2021-05-24 18:25:50|2476|2473|2474|2473|2476|2473|2474|2472|5842
1621880760000|2021-05-24 18:26:00|2475|2474|2477|2476|2479|2477|2475|2473|11534
1621880770000|2021-05-24 18:26:10|2476|2475|2474|2470|2476|2475|2473|2470|6577
1621880780000|2021-05-24 18:26:20|||||||||1200
1621880790000|2021-05-24 18:26:30|2473|2471|2474|2472|2474|2473|2471|2470|16947
1621880800000|2021-05-24 18:26:40|2475|2473|2476|2473|2476|2474|2472|2471|10385
1621880810000|2021-05-24 18:26:50|2475|2474|2476|2473|2476|2475|2475|2473|1300
1621880820000|2021-05-24 18:27:00|2475|2474|2476|2475|2476|2475|2474|2473|5053
1621880830000|2021-05-24 18:27:10|2475|2474|2477|2475|2479|2476|2475|2474|14176
1621880840000|2021-05-24 18:27:20|2479|2476|2478|2476|2479|2477|2478|2476|1739
1621880850000|2021-05-24 18:27:30|2477|2475|2475|2472|2477|2475|2474|2472|9282
1621880860000|2021-05-24 18:27:40|2474|2471|2475|2471|2475|2471|2473|2471|946
1621880870000|2021-05-24 18:27:50|2476|2473|2478|2476|2479|2478|2476|2473|7608
1621880880000|2021-05-24 18:28:00|2479|2477|2480|2479|2481|2480|2479|2477|10483
1621880890000|2021-05-24 18:28:10|2481|2480|2486|2482|2486|2484|2481|2479|15550
1621880900000|2021-05-24 18:28:20|2487|2483|2485|2480|2488|2486|2484|2480|22378
1621880910000|2021-05-24 18:28:30|2484|2481|2485|2482|2485|2483|2484|2480|3501
1621880920000|2021-05-24 18:28:40|2486|2483|2490|2489|2490|2489|2485|2483|15936
1621880930000|2021-05-24 18:28:50|2491|2490|2489|2487|2492|2490|2489|2484|11942
1621880940000|2021-05-24 18:29:00|2491|2490|2495|2490|2495|2492|2491|2490|15618
1621880950000|2021-05-24 18:29:10|2494|2491|2494|2490|2495|2491|2493|2490|7598
1621880960000|2021-05-24 18:29:20|2493|2491|2493|2491|2494|2492|2493|2490|3044
1621880970000|2021-05-24 18:29:30|2492|2490|2490|2487|2492|2490|2490|2487|29543
1621880980000|2021-05-24 18:29:40|2492|2488|2496|2492|2496|2494|2492|2488|13333
1621880990000|2021-05-24 18:29:50|2497|2494|2497|2493|2497|2494|2495|2493|8677
1621881000000|2021-05-24 18:30:00|2495|2494|2500|2497|2500|2499|2495|2494|15982
1621881010000|2021-05-24 18:30:10|2501|2498|2497|2494|2501|2500|2496|2493|74252
1621881020000|2021-05-24 18:30:20|2496|2493|2496|2493|2497|2494|2495|2493|3941
1621881030000|2021-05-24 18:30:30|2495|2494|2499|2497|2500|2499|2495|2493|15038
1621881040000|2021-05-24 18:30:40|2500|2498|2500|2497|2501|2499|2499|2497|12437
1621881050000|2021-05-24 18:30:50|2499|2496|2496|2495|2499|2497|2496|2495|4861
1621881060000|2021-05-24 18:31:00|2497|2496|2494|2493|2497|2496|2494|2493|7470
1621881070000|2021-05-24 18:31:10|2495|2494|2497|2493|2498|2494|2494|2493|10231
1621881080000|2021-05-24 18:31:20|2496|2494|2496|2491|2496|2494|2494|2491|12719
1621881090000|2021-05-24 18:31:30|2495|2490|2491|2490|2495|2491|2491|2490|20957
1621881100000|2021-05-24 18:31:40|2492|2491|2494|2492|2496|2492|2492|2490|5359
1621881110000|2021-05-24 18:31:50|2493|2493|2494|2491|2496|2494|2493|2491|14295
1621881120000|2021-05-24 18:32:00|2495|2492|2496|2492|2496|2494|2493|2491|6099
1621881130000|2021-05-24 18:32:10|2495||2495||2495||2495||795
1621881140000|2021-05-24 18:32:20|2494|2491|2495|2491|2495|2491|2493|2491|3099
1621881150000|2021-05-24 18:32:30|2494|2492|2494|2491|2494|2492|2494|2491|274
1621881160000|2021-05-24 18:32:40|2495|2492|2494|2492|2495|2493|2494|2492|4010
1621881170000|2021-05-24 18:32:50|2493||2493||2493||2493||585
1621881180000|2021-05-24 18:33:00|2492|2491|2495|2492|2495|2493|2491|2490|5500
1621881190000|2021-05-24 18:33:10|2494||2494||2495||2494||0
1621881200000|2021-05-24 18:33:20|2493||2494||2494||2493||1060
1621881210000|2021-05-24 18:33:30|2493|2491|2491|2488|2493|2491|2491|2488|5217
1621881220000|2021-05-24 18:33:40|2490|2489|2494|2490|2495|2492|2490|2489|13183
1621881230000|2021-05-24 18:33:50|2493||2493||2493||2493||1000
1621881240000|2021-05-24 18:34:00|2492|2489|2493|2491|2493|2491|2491|2488|3153
1621881250000|2021-05-24 18:34:10|2492|2490|2488|2485|2492|2490|2486|2485|3761
1621881260000|2021-05-24 18:34:20|2489|2486|2492|2487|2492|2489|2489|2486|4771
1621881270000|2021-05-24 18:34:30|2491|2488|2490|2487|2492|2488|2489|2487|6685
1621881280000|2021-05-24 18:34:40|2489|2488|2490|2488|2492|2490|2488|2488|907
1621881290000|2021-05-24 18:34:50|2492|2489|2488|2485|2492|2490|2488|2485|9605
1621881300000|2021-05-24 18:35:00|2489|2483|2485|2482|2489|2483|2485|2482|12462
1621881310000|2021-05-24 18:35:10|2487|2483|2486|2484|2487|2485|2486|2483|2466
1621881320000|2021-05-24 18:35:20|2487|2485|2487|2484|2491|2487|2485|2482|7919
1621881330000|2021-05-24 18:35:30|2486|2483|2487|2483|2487|2483|2485|2482|421
1621881340000|2021-05-24 18:35:40|2485|2484|2488|2485|2488|2485|2485|2484|265
1621881350000|2021-05-24 18:35:50|2487|2486|2487|2486|2487|2486|2486|2485|1622
1621881360000|2021-05-24 18:36:00|2486|2485|2485|2482|2486|2485|2485|2482|5218
1621881370000|2021-05-24 18:36:10|2486|2483|2486|2482|2486|2484|2486|2482|5236
1621881380000|2021-05-24 18:36:20|2487|2484|2488|2484|2488|2486|2487|2484|2284
1621881390000|2021-05-24 18:36:30|2487|2486|2487|2484|2487|2486|2486|2483|2597
1621881400000|2021-05-24 18:36:40|2488|2485|2488|2485|2489|2488|2488|2484|20962
1621881410000|2021-05-24 18:36:50|2487|2486|2486|2483|2488|2487|2486|2483|2007
1621881420000|2021-05-24 18:37:00|2485|2484|2483|2482|2487|2485|2483|2482|4239
1621881430000|2021-05-24 18:37:10|2482|2480|2483|2480|2483|2481|2479|2477|19096
1621881440000|2021-05-24 18:37:20|2482|2479|2487|2482|2487|2483|2481|2479|5935
1621881450000|2021-05-24 18:37:30|2486|2483|2488|2484|2489|2487|2485|2482|6238
1621881460000|2021-05-24 18:37:40|2486|2483|2489|2485|2489|2485|2486|2483|213
1621881470000|2021-05-24 18:37:50|||||||||1950
1621881480000|2021-05-24 18:38:00|2488|2484|2483|2482|2488|2485|2481|2480|16770
1621881490000|2021-05-24 18:38:10|2482|2480|2487|2484|2487|2484|2482|2480|7252
1621881500000|2021-05-24 18:38:20|2488|2485|2488|2483|2489|2487|2484|2481|7575
1621881510000|2021-05-24 18:38:30|2485|2484|2484|2480|2488|2485|2484|2480|6641
1621881520000|2021-05-24 18:38:40|2486|2483|2486|2483|2486|2483|2484|2483|1099
1621881530000|2021-05-24 18:38:50|||||||||200
1621881540000|2021-05-24 18:39:00|2485|2481|2481|2480|2485|2481|2481|2480|11694
1621881550000|2021-05-24 18:39:10|2482||2482||2482||2482||6150
1621881560000|2021-05-24 18:39:20|2481|2481|2482|2480|2482|2481|2481|2480|4509
1621881570000|2021-05-24 18:39:30|2481||2481||2481||2481||513
1621881580000|2021-05-24 18:39:40|||||||||10413
1621881590000|2021-05-24 18:39:50|2480|2479|2481|2480|2481|2480|2480|2479|28578
1621881600000|2021-05-24 18:40:00|2480|2479|2480|2479|2481|2480|2480|2479|7128
1621881610000|2021-05-24 18:40:10|2479|2478|2480|2478|2480|2479|2479|2478|356
1621881620000|2021-05-24 18:40:20|2481|2479|2478|2477|2481|2480|2478|2477|5030
1621881630000|2021-05-24 18:40:30|2477|2476|2475|2471|2478|2476|2473|2471|20781
1621881640000|2021-05-24 18:40:40||2472||2472||2472||2472|2721
1621881650000|2021-05-24 18:40:50|2473||2475||2475||2473||1213
1621881660000|2021-05-24 18:41:00|2474|2471|2473|2470|2474|2471|2472|2470|8807
1621881670000|2021-05-24 18:41:10|2474|2471|2474|2471|2474|2473|2474|2471|4979
1621881680000|2021-05-24 18:41:20|2473|2472|2477|2473|2478|2473|2473|2471|7865
1621881690000|2021-05-24 18:41:30|||||||||999
1621881700000|2021-05-24 18:41:40|2478|2474|2479|2477|2479|2477|2478|2474|2446
1621881710000|2021-05-24 18:41:50|2478|2475|2477|2473|2478|2476|2476|2473|7592
1621881720000|2021-05-24 18:42:00|2476|2472|2475|2472|2477|2473|2475|2472|1686
1621881730000|2021-05-24 18:42:10|||||||||2299
1621881740000|2021-05-24 18:42:20|2474|2471|2474|2472|2474|2473|2473|2471|15578
1621881750000|2021-05-24 18:42:30|2475|2473|2475|2472|2475|2473|2473|2471|6163
1621881770000|2021-05-24 18:42:50|2474|2473|2477|2475|2477|2475|2474|2472|5574
1621881780000|2021-05-24 18:43:00|2478|2476|2479|2476|2479|2477|2478|2475|1799
1621881790000|2021-05-24 18:43:10|2478||2478||2478||2478||1000
1621881800000|2021-05-24 18:43:20|2477|2475|2477|2473|2477|2475|2475|2473|2623
1621881810000|2021-05-24 18:43:30|2475|2472|2475|2472|2475|2472|2474|2472|400
1621881820000|2021-05-24 18:43:40|2474|2471|2474|2471|2475|2471|2473|2471|1899
1621881830000|2021-05-24 18:43:50|2473|2470|2470|2468|2473|2470|2470|2468|3326
1621881840000|2021-05-24 18:44:00|2471|2469|2471|2468|2471|2469|2470|2468|4862
1621881850000|2021-05-24 18:44:10|2470||2470||2470||2470||6765
1621881860000|2021-05-24 18:44:20|2471|2469|2472|2470|2472|2471|2471|2469|2756
1621881870000|2021-05-24 18:44:30|2473|2471|2473|2471|2473|2471|2473|2470|7350
1621881880000|2021-05-24 18:44:40|2475|2472|2473|2469|2475|2473|2472|2469|524
1621881890000|2021-05-24 18:44:50||2470||2470||2471||2470|1610
1621881900000|2021-05-24 18:45:00|2474|2471|2475|2474|2478|2475|2474|2470|5208
1621881910000|2021-05-24 18:45:10|2478|2475|2475|2470|2478|2475|2472|2470|2672
1621881920000|2021-05-24 18:45:20||2471||2472||2472||2470|3300
1621881930000|2021-05-24 18:45:30|||||||||1500
1621881940000|2021-05-24 18:45:40|2474|2471|2473|2470|2474|2471|2473|2470|513
1621881950000|2021-05-24 18:45:50|2472|2471|2472|2471|2472|2471|2471|2471|937
1621881960000|2021-05-24 18:46:00|2471|2470|2470|2469|2471|2470|2470|2469|2600
1621881970000|2021-05-24 18:46:10|2471|2470|2477|2473|2478|2473|2471|2470|2053
1621881980000|2021-05-24 18:46:20|2478|2474|2478|2474|2478|2474|2477|2474|1000
1621881990000|2021-05-24 18:46:30|2476||2476||2476||2476||2799
1621882000000|2021-05-24 18:46:40|2478|2475|2479|2477|2479|2478|2478|2475|5420
1621882010000|2021-05-24 18:46:50|2480|2478|2485|2480|2485|2481|2479|2476|5537
1621882020000|2021-05-24 18:47:00|2483|2481|2483|2480|2483|2481|2483|2480|2799
1621882030000|2021-05-24 18:47:10|2484|2481|2484|2479|2485|2484|2483|2479|9288
1621882040000|2021-05-24 18:47:20|2485|2480|2489|2485|2494|2490|2485|2480|6716
1621882050000|2021-05-24 18:47:30|2487|2483|2485|2482|2487|2483|2484|2482|3028
1621882060000|2021-05-24 18:47:40|2484|2481|2481|2476|2484|2482|2481|2476|1558
1621882070000|2021-05-24 18:47:50|2483|2477|2482|2477|2483|2481|2482|2476|2029
1621882080000|2021-05-24 18:48:00|2481|2476|2481|2478|2481|2478|2481|2476|709
1621882090000|2021-05-24 18:48:10|2480|2477|2478|2475|2480|2477|2477|2475|1747
1621882100000|2021-05-24 18:48:20|||||||||2700
1621882110000|2021-05-24 18:48:30|2479|2476|2481|2477|2483|2479|2478|2476|15148
1621882120000|2021-05-24 18:48:40||2478||2478||2478||2478|1820
1621882130000|2021-05-24 18:48:50||2477||2477||2477||2477|220
1621882140000|2021-05-24 18:49:00|2482|2478|2482|2478|2484|2481|2481|2478|899
1621882150000|2021-05-24 18:49:10|2481|2479|2483|2482|2485|2482|2481|2479|3376
1621882160000|2021-05-24 18:49:20|2482|2483|2488|2485|2488|2485|2482|2482|8760
1621882170000|2021-05-24 18:49:30|2487|2487|2491|2486|2492|2487|2487|2485|4504
1621882180000|2021-05-24 18:49:40|2490|2487|2488|2486|2491|2488|2488|2486|5197
1621882190000|2021-05-24 18:49:50|2491|2487|2493|2489|2496|2493|2490|2487|7664
1621882200000|2021-05-24 18:50:00|2492|2488|2491|2488|2492|2489|2491|2488|3195
1621882210000|2021-05-24 18:50:10|2489|2489|2491|2488|2491|2489|2489|2488|4086
1621882220000|2021-05-24 18:50:20|2492|2489|2492|2489|2492|2490|2492|2489|3074
1621882230000|2021-05-24 18:50:30|2494|2490|2498|2494|2498|2494|2494|2490|8890
1621882240000|2021-05-24 18:50:40|2497|2496|2499|2497|2500|2499|2497|2496|6636
1621882250000|2021-05-24 18:50:50|2498|2498|2500|2497|2500|2499|2498|2497|4844
1621882260000|2021-05-24 18:51:00|2499|2498|2503|2500|2504|2503|2499|2498|26224
1621882270000|2021-05-24 18:51:10|2504|2501|2506|2502|2507|2506|2504|2500|19827
1621882280000|2021-05-24 18:51:20|2505|2503|2509|2505|2509|2507|2503|2501|8530
1621882290000|2021-05-24 18:51:30|2510|2506|2510|2507|2510|2509|2506|2504|11622
1621882300000|2021-05-24 18:51:40|2511|2508|2510|2506|2511|2510|2510|2506|12972
1621882310000|2021-05-24 18:51:50|2509|2507|2510|2507|2510|2508|2509|2507|1700
1621882320000|2021-05-24 18:52:00|2509|2506|2507|2504|2509|2506|2506|2504|7923
1621882330000|2021-05-24 18:52:10|2506|2503|2507|2505|2508|2506|2505|2503|15509
1621882340000|2021-05-24 18:52:20|2506|2504|2510|2509|2510|2509|2504|2501|5850
1621882350000|2021-05-24 18:52:30|2509|2507|2509|2506|2509|2507|2509|2506|1981
1621882360000|2021-05-24 18:52:40|2508|2507|2509|2508|2509|2508|2508|2507|3900
1621882370000|2021-05-24 18:52:50|2510|2509|2511|2510|2512|2511|2509|2508|8319
1621882380000|2021-05-24 18:53:00|2512|2511|2517|2514|2517|2515|2512|2510|22770
1621882390000|2021-05-24 18:53:10|2516|2513|2516|2515|2517|2516|2515|2513|12060
1621882400000|2021-05-24 18:53:20|2515|2514|2517|2513|2517|2515|2515|2513|5315
1621882410000|2021-05-24 18:53:30|2516|2514|2514|2510|2517|2515|2513|2510|9929
1621882420000|2021-05-24 18:53:40|2512|2511|2513|2510|2516|2513|2512|2510|6481
1621882430000|2021-05-24 18:53:50|2515|2511|2516|2512|2516|2513|2515|2511|13698
1621882440000|2021-05-24 18:54:00|2515|2514|2516|2515|2516|2515|2515|2513|10205
1621882450000|2021-05-24 18:54:10|2515|2514|2515|2512|2516|2514|2514|2511|11352
1621882460000|2021-05-24 18:54:20|2516|2513|2516|2513|2516|2515|2515|2512|7695
1621882470000|2021-05-24 18:54:30|2515|2514|2514|2512|2516|2515|2514|2512|6760
1621882480000|2021-05-24 18:54:40|2513|2508|2515|2510|2515|2510|2512|2508|6071
1621882490000|2021-05-24 18:54:50|2514|2511|2515|2511|2515|2511|2514|2510|767
1621882500000|2021-05-24 18:55:00|2516|2512|2516|2514|2516|2515|2515|2511|11962
1621882510000|2021-05-24 18:55:10|2515|2513|2509|2505|2515|2513|2507|2505|8992
1621882520000|2021-05-24 18:55:20||2506||2506||2506||2506|8349
1621882530000|2021-05-24 18:55:30|2508|2505|2506|2502|2508|2505|2505|2502|5325
1621882540000|2021-05-24 18:55:40|2505|2500|2507|2503|2508|2505|2504|2500|7552
1621882550000|2021-05-24 18:55:50|2508|2502|2503|2500|2508|2502|2500|2499|7728
1621882560000|2021-05-24 18:56:00|2504|2501|2506|2501|2507|2503|2503|2500|4227
1621882570000|2021-05-24 18:56:10|2505||2504||2506||2504||799
1621882580000|2021-05-24 18:56:20|2503|2500|2503|2500|2504|2502|2502|2500|8451
1621882590000|2021-05-24 18:56:30|2504|2501|2504|2500|2504|2503|2503|2500|4594
1621882600000|2021-05-24 18:56:40|2502|2501|2504|2501|2504|2502|2502|2501|1657
1621882610000|2021-05-24 18:56:50|2503|2502|2504|2501|2504|2502|2501|2500|1568
1621882620000|2021-05-24 18:57:00|2505|2502|2505|2504|2505|2504|2505|2502|2799
1621882630000|2021-05-24 18:57:10|2504|2503|2508|2504|2508|2505|2504|2502|3874
1621882640000|2021-05-24 18:57:20|2507|2505|2507|2505|2507|2506|2506|2505|1825
1621882650000|2021-05-24 18:57:30|2508|2506|2508|2506|2508|2506|2508|2506|1421
1621882660000|2021-05-24 18:57:40|2507|2505|2505|2501|2507|2505|2504|2501|2062
1621882670000|2021-05-24 18:57:50|2504||2505||2505||2504||409
1621882680000|2021-05-24 18:58:00|2504|2502|2504|2502|2505|2502|2504|2501|783
1621882690000|2021-05-24 18:58:10|2505|2503|2506|2503|2506|2504|2505|2502|3250
1621882700000|2021-05-24 18:58:20|2505|2504|2505|2504|2505|2504|2504|2503|1029
1621882710000|2021-05-24 18:58:30|2506|2503|2506|2503|2506|2504|2506|2503|3199
1621882720000|2021-05-24 18:58:40|2505|2502|2505|2502|2505|2503|2503|2502|3007
1621882730000|2021-05-24 18:58:50|2503|2501|2503|2496|2505|2501|2500|2496|9281
1621882740000|2021-05-24 18:59:00|2502|2497|2501|2497|2503|2499|2500|2497|1897
1621882750000|2021-05-24 18:59:10|2502|2498|2503|2501|2504|2501|2501|2498|1906
1621882760000|2021-05-24 18:59:20|2504|2502|2504|2501|2504|2502|2504|2501|100
1621882770000|2021-05-24 18:59:30|2503|2500|2503|2500|2503|2501|2500|2497|1734
1621882780000|2021-05-24 18:59:40|||||||||1097
1621882790000|2021-05-24 18:59:50|2502|2501|2500|2497|2502|2502|2498|2496|4789
1621882800000|2021-05-24 19:00:00|2499||2500||2500||2499||1879
1621882810000|2021-05-24 19:00:10|2498|2496|2500|2499|2500|2499|2497|2496|6203
1621882820000|2021-05-24 19:00:20|2499|2498|2497|2494|2500|2498|2497|2494|2554
1621882830000|2021-05-24 19:00:30|2498|2495|2500|2497|2500|2497|2498|2495|1900
1621882840000|2021-05-24 19:00:40|2499|2496|2500|2497|2500|2497|2498|2495|1815
1621882850000|2021-05-24 19:00:50|2499|2495|2500|2496|2500|2498|2499|2495|3660
1621882860000|2021-05-24 19:01:00|2501|2497|2501|2498|2502|2500|2500|2497|2614
1621882870000|2021-05-24 19:01:10|2500|2499|2502|2499|2502|2500|2500|2499|4644
1621882880000|2021-05-24 19:01:20|2501|2500|2502|2500|2502|2500|2501|2499|400
1621882890000|2021-05-24 19:01:30|2503|2501|2503|2500|2503|2501|2502|2500|5507
1621882900000|2021-05-24 19:01:40|||||||||509
1621882910000|2021-05-24 19:01:50|2502|2499|2501|2498|2502|2499|2500|2498|3347
1621882920000|2021-05-24 19:02:00|2503|2499|2503|2498|2503|2500|2501|2498|1985
1621882930000|2021-05-24 19:02:10|2502|2501|2502|2500|2503|2501|2501|2498|1200
1621882940000|2021-05-24 19:02:20|2501|2501|2502|2500|2502|2501|2501|2500|5200
1621882950000|2021-05-24 19:02:30|2501|2501|2502|2500|2504|2502|2501|2498|8385
1621882960000|2021-05-24 19:02:40||2501||2501||2501||2500|7543
1621882970000|2021-05-24 19:02:50|2501|2500|2500|2498|2502|2500|2500|2498|2991
1621882980000|2021-05-24 19:03:00|||||||||2006
1621882990000|2021-05-24 19:03:10|2502|2499|2502|2500|2502|2501|2500|2499|1843
1621883000000|2021-05-24 19:03:20|2501|2501|2504|2502|2504|2502|2501|2501|10141
1621883010000|2021-05-24 19:03:30|2503|2503|2505|2502|2505|2503|2502|2500|6702
1621883020000|2021-05-24 19:03:40|2507|2503|2508|2506|2508|2506|2507|2503|4251
1621883030000|2021-05-24 19:03:50|2510|2507|2508|2507|2510|2508|2507|2506|7592
1621883040000|2021-05-24 19:04:00|2507|2506|2508|2506|2509|2507|2507|2506|3399
1621883050000|2021-05-24 19:04:10|2509|2507|2514|2510|2514|2511|2509|2507|13384
1621883060000|2021-05-24 19:04:20|2513|2511|2512|2508|2513|2512|2511|2508|10381
1621883070000|2021-05-24 19:04:30|2513|2509|2513|2509|2513|2509|2512|2508|3877
1621883080000|2021-05-24 19:04:40|2512|2508|2511|2508|2512|2508|2511|2508|3165
1621883090000|2021-05-24 19:04:50|2510|2506|2511|2509|2511|2509|2509|2506|2777
1621883100000|2021-05-24 19:05:00|2513|2510|2513|2510|2513|2511|2512|2510|1300
1621883110000|2021-05-24 19:05:10|2515|2511|2515|2513|2515|2514|2515|2511|3497
1621883120000|2021-05-24 19:05:20|2517|2514|2515|2513|2518|2516|2514|2511|14562
1621883130000|2021-05-24 19:05:30||2512||2513||2513||2512|6800
1621883140000|2021-05-24 19:05:40|2517|2514|2518|2515|2518|2515|2517|2514|4378
1621883150000|2021-05-24 19:05:50|2519|2516|2519|2515|2519|2518|2518|2515|6496
1621883160000|2021-05-24 19:06:00|2518|2518|2517|2515|2519|2518|2517|2515|4534
1621883170000|2021-05-24 19:06:10|2519|2516|2519|2516|2519|2516|2517|2515|7306
1621883180000|2021-05-24 19:06:20|2518|2517|2519|2518|2519|2518|2518|2516|3111
1621883190000|2021-05-24 19:06:30|2520|2519|2526|2524|2528|2525|2520|2519|41690
1621883200000|2021-05-24 19:06:40|2525|2523|2526|2523|2527|2525|2524|2523|11106
1621883210000|2021-05-24 19:06:50|2525|2524|2525|2523|2526|2525|2523|2522|28086
1621883220000|2021-05-24 19:07:00|2524|2522|2525|2522|2525|2524|2524|2522|11136
1621883230000|2021-05-24 19:07:10|2524|2523|2524|2522|2525|2523|2524|2522|17399
1621883240000|2021-05-24 19:07:20|2523|2521|2522|2520|2523|2521|2521|2519|8312
1621883250000|2021-05-24 19:07:30|2523|2521|2525|2522|2525|2523|2523|2521|7246
1621883260000|2021-05-24 19:07:40|2524|2523|2524|2523|2524|2523|2524|2523|4196
1621883270000|2021-05-24 19:07:50||2522||2522||2522||2522|2436
1621883280000|2021-05-24 19:08:00|2523|2523|2525|2523|2525|2523|2523|2522|12976
1621883290000|2021-05-24 19:08:10|2524|2522|2523|2520|2525|2523|2522|2520|13488
1621883300000|2021-05-24 19:08:20|2522|2521|2520|2517|2523|2521|2517|2516|13426
1621883310000|2021-05-24 19:08:30|2519|2518|2523|2519|2523|2521|2518|2518|6143
1621883320000|2021-05-24 19:08:40|2522|2520|2521|2519|2523|2521|2520|2519|10297
1621883330000|2021-05-24 19:08:50|2523|2520|2523|2521|2523|2522|2521|2520|4521
1621883340000|2021-05-24 19:09:00|2522|2520|2522|2520|2522|2520|2522|2520|2223
1621883350000|2021-05-24 19:09:10|2521|2519|2517|2515|2521|2519|2516|2515|6441
1621883360000|2021-05-24 19:09:20|2516|2516|2518|2516|2519|2517|2516|2515|3112
1621883370000|2021-05-24 19:09:30|2517|2515|2512|2510|2517|2515|2511|2510|11000
1621883380000|2021-05-24 19:09:40|2514|2511|2516|2513|2516|2514|2514|2511|6683
1621883390000|2021-05-24 19:09:50|2515|2514|2517|2515|2519|2517|2515|2514|7318
1621883400000|2021-05-24 19:10:00|2518|2516|2520|2517|2520|2518|2518|2516|3750
1621883410000|2021-05-24 19:10:10|2519|2516|2519|2516|2520|2518|2518|2516|2895
1621883420000|2021-05-24 19:10:20|2518|2517|2518|2516|2520|2517|2518|2516|3175
1621883430000|2021-05-24 19:10:30|2517|2517|2520|2519|2521|2519|2517|2516|6322
1621883440000|2021-05-24 19:10:40|2519|2517|2520|2517|2520|2517|2519|2517|3947
1621883450000|2021-05-24 19:10:50|2519|2516|2518|2516|2519|2517|2517|2516|2694
1621883460000|2021-05-24 19:11:00|2519|2517|2520|2518|2520|2519|2519|2516|2198
1621883470000|2021-05-24 19:11:10|2521|2519|2522|2520|2523|2520|2520|2518|9454
1621883480000|2021-05-24 19:11:20|2523|2521|2524|2522|2525|2524|2523|2521|5298
1621883490000|2021-05-24 19:11:30|2525|2523|2525|2522|2525|2523|2523|2522|5008
1621883500000|2021-05-24 19:11:40|2526|2523|2527|2525|2527|2525|2526|2523|3478
1621883510000|2021-05-24 19:11:50|2526|2524|2527|2525|2527|2526|2525|2524|5541
1621883520000|2021-05-24 19:12:00|2528|2526|2527|2526|2528|2526|2526|2525|4130
1621883530000|2021-05-24 19:12:10|2528|2527|2530|2527|2530|2529|2527|2526|8390
1621883540000|2021-05-24 19:12:20|2529|2528|2529|2527|2530|2528|2529|2527|3096
1621883550000|2021-05-24 19:12:30|2528|2526|2528|2526|2529|2526|2527|2526|1264
1621883560000|2021-05-24 19:12:40|2527|2525|2525|2524|2527|2525|2525|2524|2617
1621883570000|2021-05-24 19:12:50|2526|2525|2525|2524|2527|2525|2525|2524|4011
1621883580000|2021-05-24 19:13:00|2524|2523|2525|2523|2526|2524|2524|2521|2023
1621883590000|2021-05-24 19:13:10|2526|2525|2526|2525|2528|2526|2526|2523|2283
1621883600000|2021-05-24 19:13:20|2528|2526|2526|2525|2528|2526|2526|2525|6479
1621883610000|2021-05-24 19:13:30|2525|2524|2524|2521|2526|2525|2522|2521|4224
1621883620000|2021-05-24 19:13:40|2525|2522|2525|2522|2525|2523|2524|2522|5049
1621883630000|2021-05-24 19:13:50|2523|2521|2523|2521|2523|2521|2522|2521|2954
1621883640000|2021-05-24 19:14:00|2522|2520|2525|2522|2525|2522|2522|2519|3349
1621883650000|2021-05-24 19:14:10|2524|2523|2524|2522|2524|2523|2524|2521|2259
1621883660000|2021-05-24 19:14:20|2525|2523|2526|2524|2526|2524|2525|2522|7098
1621883670000|2021-05-24 19:14:30|2527|2525|2530|2527|2530|2528|2527|2524|22216
1621883680000|2021-05-24 19:14:40|2531|2528|2530|2529|2531|2530|2529|2527|13966
1621883690000|2021-05-24 19:14:50|2529|2527|2529|2527|2529|2528|2529|2527|3585
1621883700000|2021-05-24 19:15:00|2528|2528|2529|2527|2529|2528|2528|2527|5966
1621883710000|2021-05-24 19:15:10|2528|2528|2528|2526|2528|2528|2528|2526|3681
1621883720000|2021-05-24 19:15:20|2527|2527|2528|2526|2528|2527|2527|2526|5036
1621883730000|2021-05-24 19:15:30|2527||2527||2527||2527||949
1621883740000|2021-05-24 19:15:40|2528||2527||2528||2527||2403
1621883750000|2021-05-24 19:15:50|2528|2524|2527|2526|2528|2526|2527|2524|2649
1621883760000|2021-05-24 19:16:00|2526|2524|2525|2524|2526|2524|2525|2524|1830
1621883770000|2021-05-24 19:16:10|2524|2523|2522|2520|2525|2524|2521|2520|6961
1621883780000|2021-05-24 19:16:20|2523|2521|2523|2521|2523|2522|2522|2520|3100
1621883790000|2021-05-24 19:16:30|2522|2520|2522|2520|2522|2521|2522|2520|2561
1621883800000|2021-05-24 19:16:40|2521|2519|2518|2516|2521|2519|2518|2516|3046
1621883810000|2021-05-24 19:16:50|2519|2515|2517|2513|2519|2515|2513|2512|7134
1621883820000|2021-05-24 19:17:00|2516|2515|2513|2510|2516|2515|2509|2507|19421
1621883830000|2021-05-24 19:17:10|2512|2508|2517|2514|2517|2515|2512|2508|3583
1621883840000|2021-05-24 19:17:20|2518|2516|2518|2516|2519|2516|2517|2516|949
1621883850000|2021-05-24 19:17:30|2520|2517|2520|2518|2520|2519|2518|2517|1900
1621883860000|2021-05-24 19:17:40|2519|2519|2520|2518|2520|2519|2519|2518|1900
1621883870000|2021-05-24 19:17:50|2519|2517|2519|2516|2520|2518|2518|2516|2609
1621883880000|2021-05-24 19:18:00|2518|2518|2522|2520|2523|2522|2518|2516|10820
1621883890000|2021-05-24 19:18:10|2523|2519|2521|2520|2524|2522|2521|2519|3032
1621883900000|2021-05-24 19:18:20|2522|2521|2522|2521|2522|2521|2521|2521|1220
1621883910000|2021-05-24 19:18:30|2521|2520|2521|2520|2521|2520|2521|2520|2964
1621883920000|2021-05-24 19:18:40|2522|2521|2522|2520|2523|2521|2522|2520|2366
1621883930000|2021-05-24 19:18:50|2521|2519|2521|2520|2521|2520|2520|2519|2257
1621883940000|2021-05-24 19:19:00|2520|2519|2520|2519|2521|2520|2519|2517|4892
1621883950000|2021-05-24 19:19:10|2521|2520|2519|2518|2521|2520|2518|2517|2500
1621883960000|2021-05-24 19:19:20|2520|2519|2520|2519|2522|2520|2520|2519|1894
1621883970000|2021-05-24 19:19:30|2519|2518|2518|2516|2519|2518|2518|2516|3611
1621883980000|2021-05-24 19:19:40|2517|2515|2515|2513|2517|2515|2515|2513|11021
1621883990000|2021-05-24 19:19:50|2514|2512|2517|2515|2517|2515|2513|2512|6742
1621884000000|2021-05-24 19:20:00|2516|2514|2517|2514|2517|2516|2514|2513|3546
1621884010000|2021-05-24 19:20:10|2515|2515|2517|2516|2518|2517|2515|2515|2548
1621884020000|2021-05-24 19:20:20|2518|2517|2518|2517|2519|2517|2517|2517|4035
1621884030000|2021-05-24 19:20:30|2519|2518|2519|2517|2519|2518|2518|2517|1399
1621884040000|2021-05-24 19:20:40|2518|2518|2518|2517|2518|2518|2518|2517|2599
1621884050000|2021-05-24 19:20:50|2519|2518|2521|2520|2521|2520|2519|2518|3492
1621884060000|2021-05-24 19:21:00|2522|2521|2526|2524|2526|2525|2522|2521|12583
1621884070000|2021-05-24 19:21:10|2525|2523|2525|2523|2526|2524|2524|2523|4698
1621884080000|2021-05-24 19:21:20|2526|2524|2527|2524|2527|2526|2526|2524|12220
1621884090000|2021-05-24 19:21:30|2526|2525|2526|2524|2527|2525|2525|2524|2321
1621884100000|2021-05-24 19:21:40|2525|2525|2525|2524|2525|2525|2525|2524|299
1621884110000|2021-05-24 19:21:50|2524|2523|2525|2524|2525|2524|2524|2523|3654
1621884120000|2021-05-24 19:22:00|2526|2525|2525|2523|2526|2525|2524|2523|4183
1621884130000|2021-05-24 19:22:10|2524|2522|2522|2520|2524|2522|2522|2520|500
1621884140000|2021-05-24 19:22:20||2521||2521||2521||2521|1998
1621884150000|2021-05-24 19:22:30||2520||2520||2520||2520|1208
1621884160000|2021-05-24 19:22:40|||||||||2264
1621884170000|2021-05-24 19:22:50|2521|2519|2521|2518|2521|2520|2520|2518|2998
1621884180000|2021-05-24 19:23:00|2520|2519|2520|2518|2521|2519|2519|2518|1040
1621884190000|2021-05-24 19:23:10|2519|2517|2518|2516|2519|2517|2518|2516|800
1621884200000|2021-05-24 19:23:20|2517|2517|2518|2515|2519|2518|2513|2511|16194
1621884210000|2021-05-24 19:23:30|||||||||100
1621884220000|2021-05-24 19:23:40|2517|2514|2516|2513|2518|2514|2514|2513|4678
1621884230000|2021-05-24 19:23:50|2515|2515|2515|2511|2515|2515|2515|2511|12801
1621884240000|2021-05-24 19:24:00|2516|2512|2518|2516|2518|2517|2516|2512|8237
1621884250000|2021-05-24 19:24:10|2517|2515|2516|2513|2517|2515|2515|2512|2362
1621884260000|2021-05-24 19:24:20|2518|2512|2515|2512|2518|2515|2515|2512|7355
1621884270000|2021-05-24 19:24:30|2514|2510|2510|2506|2514|2510|2509|2506|10225
1621884280000|2021-05-24 19:24:40|2512|2508|2510|2506|2512|2510|2510|2506|8172
1621884290000|2021-05-24 19:24:50|2509|2505|2510|2505|2510|2506|2509|2505|10345
1621884300000|2021-05-24 19:25:00|2509|2506|2510|2508|2510|2509|2508|2506|13019
1621884310000|2021-05-24 19:25:10|2509|2509|2514|2511|2515|2512|2509|2508|5824
1621884320000|2021-05-24 19:25:20|2515|2512|2515|2513|2516|2514|2515|2512|1199
1621884330000|2021-05-24 19:25:30|2516|2514|2517|2514|2518|2516|2516|2514|5029
1621884340000|2021-05-24 19:25:40|2516||2517||2517||2516||2682
1621884350000|2021-05-24 19:25:50|||||||||2145
1621884360000|2021-05-24 19:26:00|2516||2516||2516||2516||4388
1621884370000|2021-05-24 19:26:10|2515|2513|2513|2510|2515|2513|2513|2509|4745
1621884380000|2021-05-24 19:26:20|||||||||1399
1621884390000|2021-05-24 19:26:30|2512|2511|2512|2510|2512|2511|2512|2510|3099
1621884400000|2021-05-24 19:26:40|2511|2509|2513|2510|2513|2512|2510|2509|13247
1621884410000|2021-05-24 19:26:50|2514|2511|2514|2510|2515|2512|2514|2510|1388
1621884420000|2021-05-24 19:27:00|2512|2511|2512|2509|2512|2511|2510|2509|7000
1621884430000|2021-05-24 19:27:10|2510|2510|2512|2510|2512|2511|2510|2510|7228
1621884440000|2021-05-24 19:27:20|2511|2509|2512|2509|2512|2510|2510|2509|3500
1621884450000|2021-05-24 19:27:30||2510||2509||2511||2509|1350
1621884460000|2021-05-24 19:27:40|2514|2510|2514|2511|2514|2512|2514|2510|5084
1621884470000|2021-05-24 19:27:50|2512|2512|2513|2512|2514|2512|2512|2511|5200
1621884480000|2021-05-24 19:28:00|2512|2511|2514|2510|2514|2512|2511|2509|2000
1621884490000|2021-05-24 19:28:10|2513|2511|2514|2512|2514|2512|2512|2510|602
1621884500000|2021-05-24 19:28:20|2513|2511|2513|2509|2513|2511|2513|2509|2000
1621884510000|2021-05-24 19:28:30|2513|2508|2509|2506|2515|2510|2509|2506|485
1621884520000|2021-05-24 19:28:40|2514|2507|2513|2509|2514|2509|2510|2506|100
1621884530000|2021-05-24 19:28:50|2512|2510|2513|2508|2513|2510|2512|2508|0
1621884540000|2021-05-24 19:29:00|2512|2509|2511|2508|2512|2509|2510|2507|1000
1621884550000|2021-05-24 19:29:10|2510|2507|2510|2507|2511|2508|2510|2507|260
1621884560000|2021-05-24 19:29:20|2511|2508|2515|2511|2515|2511|2510|2508|3100
1621884570000|2021-05-24 19:29:30|2514|2510|2514|2510|2515|2511|2513|2508|1899
1621884580000|2021-05-24 19:29:40|2513|2509|2513|2508|2514|2512|2513|2508|700
1621884590000|2021-05-24 19:29:50|2514|2509|2515|2510|2516|2512|2513|2509|1199
1621884600000|2021-05-24 19:30:00|2516|2511|2515|2512|2517|2513|2515|2511|3300
1621884610000|2021-05-24 19:30:10|2516|2513|2514|2511|2517|2514|2514|2510|2715
1621884620000|2021-05-24 19:30:20|2515|2512|2515|2512|2517|2512|2514|2511|0
1621884630000|2021-05-24 19:30:30|2514|2511|2514|2511|2515|2512|2513|2511|0
1621884640000|2021-05-24 19:30:40|2515|2512|2514|2512|2515|2512|2513|2510|1049
1621884650000|2021-05-24 19:30:50|2513|2511|2515|2512|2517|2514|2513|2511|300
1621884660000|2021-05-24 19:31:00|2516|2513|2514|2511|2516|2513|2513|2510|100
1621884670000|2021-05-24 19:31:10|2513|2510|2514|2511|2514|2511|2512|2509|0
1621884680000|2021-05-24 19:31:20|2513|2510|2514|2510|2514|2511|2512|2509|119
1621884690000|2021-05-24 19:31:30|2515|2509|2513|2511|2515|2511|2511|2509|100
1621884700000|2021-05-24 19:31:40|2512|2510|2514|2511|2515|2511|2512|2510|167
1621884710000|2021-05-24 19:31:50|2513|2510|2511|2509|2514|2510|2511|2508|1500
1621884720000|2021-05-24 19:32:00|2512|2510|2515|2511|2516|2512|2511|2509|0
1621884730000|2021-05-24 19:32:10|2514|2510|2514|2511|2516|2512|2513|2509|1150
1621884740000|2021-05-24 19:32:20|2515|2512|2515|2511|2516|2513|2514|2511|0
1621884750000|2021-05-24 19:32:30|2516|2512|2513|2510|2516|2513|2511|2509|203
1621884760000|2021-05-24 19:32:40|2512|2509|2510|2507|2513|2510|2510|2507|0
1621884770000|2021-05-24 19:32:50|2511|2508|2511|2508|2511|2508|2510|2507|1400
1621884780000|2021-05-24 19:33:00|2510|2507|2512|2510|2512|2510|2510|2507|800
1621884790000|2021-05-24 19:33:10|2513|2511|2509|2507|2513|2511|2509|2506|12888
1621884800000|2021-05-24 19:33:20|2508|2505|2510|2507|2511|2508|2507|2504|3448
1621884810000|2021-05-24 19:33:30|2511|2508|2508|2504|2511|2508|2505|2502|1000
1621884820000|2021-05-24 19:33:40|2509|2505|2506|2503|2509|2505|2504|2502|1972
1621884830000|2021-05-24 19:33:50|2507|2504|2499|2497|2507|2504|2498|2496|4763
1621884840000|2021-05-24 19:34:00|2498|2496|2500|2497|2500|2498|2497|2495|4024
1621884850000|2021-05-24 19:34:10|2499|2496|2498|2496|2500|2498|2497|2494|1960
1621884860000|2021-05-24 19:34:20|2499|2497|2499|2492|2499|2497|2498|2491|1398
1621884870000|2021-05-24 19:34:30|2496|2493|2499|2495|2499|2495|2495|2492|1698
1621884880000|2021-05-24 19:34:40|2498|2494|2498|2494|2499|2495|2498|2494|100
1621884890000|2021-05-24 19:34:50|2499|2495|2499|2496|2499|2496|2498|2494|1599
1621884900000|2021-05-24 19:35:00|2498|2495|2502|2499|2503|2500|2498|2495|1665
1621884910000|2021-05-24 19:35:10|2501|2497|2499|2497|2503|2499|2499|2497|2369
1621884920000|2021-05-24 19:35:20|2500|2498|2501|2497|2503|2499|2500|2497|851
1621884930000|2021-05-24 19:35:30|2500|2498|2498|2496|2501|2499|2498|2496|1439
1621884940000|2021-05-24 19:35:40|2499|2497|2499|2496|2499|2497|2496|2494|0
1621884950000|2021-05-24 19:35:50|2498|2495|2495|2493|2499|2496|2495|2493|1526
1621884960000|2021-05-24 19:36:00|2496|2494|2491|2488|2496|2494|2488|2484|6307
1621884970000|2021-05-24 19:36:10|2490|2487|2493|2489|2494|2491|2489|2487|808
1621884980000|2021-05-24 19:36:20|2494|2490|2492|2489|2494|2490|2491|2488|3510
1621884990000|2021-05-24 19:36:30|2491|2488|2491|2489|2492|2490|2491|2488|2099
1621885000000|2021-05-24 19:36:40|2492|2490|2490|2488|2492|2490|2489|2486|2846
1621885010000|2021-05-24 19:36:50|2489|2487|2489|2486|2490|2488|2488|2486|4699
1621885020000|2021-05-24 19:37:00|2490|2487|2488|2485|2490|2487|2487|2484|8851
1621885030000|2021-05-24 19:37:10|2486|2483|2487|2484|2489|2486|2486|2483|1220
1621885040000|2021-05-24 19:37:20|2488|2485|2490|2488|2490|2488|2486|2484|3477
1621885050000|2021-05-24 19:37:30|2489|2487|2487|2484|2491|2489|2487|2484|100
1621885060000|2021-05-24 19:37:40|2488|2485|2487|2484|2488|2486|2487|2484|100
1621885070000|2021-05-24 19:37:50|2488|2485|2487|2484|2488|2485|2487|2484|211
1621885080000|2021-05-24 19:38:00|2488|2485|2485|2480|2488|2485|2484|2479|1670
1621885090000|2021-05-24 19:38:10|2486|2483|2485|2479|2487|2484|2485|2479|800
1621885100000|2021-05-24 19:38:20|2486|2480|2486|2484|2486|2484|2485|2479|200
1621885110000|2021-05-24 19:38:30|2487|2485|2487|2484|2487|2485|2485|2482|1618
1621885120000|2021-05-24 19:38:40|2486|2483|2486|2484|2487|2484|2484|2482|6414
1621885130000|2021-05-24 19:38:50|2485|2483|2485|2482|2486|2484|2485|2482|1300
1621885140000|2021-05-24 19:39:00|2486|2483|2489|2486|2489|2486|2485|2482|3000
1621885150000|2021-05-24 19:39:10|2488|2485|2488|2485|2489|2486|2488|2485|749
1621885160000|2021-05-24 19:39:20|2489|2486|2489|2486|2490|2488|2488|2485|1299
1621885170000|2021-05-24 19:39:30|2488|2485|2487|2485|2489|2487|2487|2485|320
1621885180000|2021-05-24 19:39:40|2488|2486|2488|2485|2488|2486|2485|2483|2948
1621885190000|2021-05-24 19:39:50|2487|2484|2487|2484|2488|2486|2487|2484|908
1621885200000|2021-05-24 19:40:00|2488|2485|2485|2482|2488|2485|2485|2482|523
1621885210000|2021-05-24 19:40:10|2486|2483|2484|2482|2486|2483|2483|2480|2571
1621885220000|2021-05-24 19:40:20|2485|2483|2487|2485|2488|2486|2484|2481|900
1621885230000|2021-05-24 19:40:30|2486|2484|2486|2484|2487|2485|2485|2483|900
1621885240000|2021-05-24 19:40:40|2487|2485|2488|2485|2490|2487|2486|2482|2224
1621885250000|2021-05-24 19:40:50|2489|2486|2488|2486|2489|2487|2487|2485|909
1621885260000|2021-05-24 19:41:00|2487|2485|2485|2483|2487|2485|2485|2482|1551
1621885270000|2021-05-24 19:41:10|2486|2484|2486|2482|2486|2484|2485|2481|223
1621885280000|2021-05-24 19:41:20|2485|2481|2484|2480|2486|2484|2483|2479|2870
1621885290000|2021-05-24 19:41:30|2483|2479|2483|2479|2484|2482|2483|2479|2232
1621885300000|2021-05-24 19:41:40|2484|2480|2483|2479|2484|2480|2483|2479|100
1621885310000|2021-05-24 19:41:50|2484|2480|2484|2481|2485|2482|2483|2479|300
1621885320000|2021-05-24 19:42:00|2485|2482|2486|2483|2487|2485|2484|2481|2800
1621885330000|2021-05-24 19:42:10|2487|2484|2486|2483|2488|2484|2485|2482|600
1621885340000|2021-05-24 19:42:20|2485|2482|2482|2478|2486|2483|2482|2478|2409
1621885350000|2021-05-24 19:42:30|2483|2479|2481|2476|2483|2480|2480|2476|6086
1621885360000|2021-05-24 19:42:40|2482|2477|2495|2487|2497|2493|2481|2476|6259
1621885370000|2021-05-24 19:42:50|2496|2488|2509|2499|2509|2504|2496|2488|5834
1621885380000|2021-05-24 19:43:00|2510|2506|2525|2522|2527|2522|2510|2503|13294
1621885390000|2021-05-24 19:43:10|2526|2523|2527|2520|2528|2523|2522|2519|13264
1621885400000|2021-05-24 19:43:20|2526|2519|2535|2531|2535|2533|2525|2519|14988
1621885410000|2021-05-24 19:43:30|2534|2530|2535|2531|2536|2533|2533|2526|1423
1621885420000|2021-05-24 19:43:40|2539|2536|2549|2548|2549|2548|2537|2536|86568
1621885430000|2021-05-24 19:43:50|2550|2549|2560|2555|2561|2559|2550|2548|99758
1621885440000|2021-05-24 19:44:00|2559|2556|2554|2550|2560|2559|2553|2550|58748
1621885450000|2021-05-24 19:44:10|2553|2549|2561|2558|2561|2560|2551|2549|48642
1621885460000|2021-05-24 19:44:20|2562|2556|2572|2565|2573|2570|2560|2556|89024
1621885470000|2021-05-24 19:44:30|2571|2566|2562|2559|2572|2566|2560|2558|48267
1621885480000|2021-05-24 19:44:40|2563|2560|2558|2554|2563|2561|2558|2553|19386
1621885490000|2021-05-24 19:44:50|2559|2555|2557|2556|2559|2559|2556|2554|12162
1621885500000|2021-05-24 19:45:00|2557|2556|2555|2549|2558|2556|2550|2548|15920
1621885510000|2021-05-24 19:45:10|2551|2548|2547|2544|2556|2551|2547|2544|8641
1621885520000|2021-05-24 19:45:20|2546|2543|2543|2541|2548|2545|2542|2540|15945
1621885530000|2021-05-24 19:45:30|2542|2540|2547|2541|2547|2542|2540|2536|12528
1621885540000|2021-05-24 19:45:40|2546|2540|2558|2555|2558|2555|2543|2539|6331
1621885550000|2021-05-24 19:45:50|2557|2551|2569|2563|2570|2566|2556|2551|19162
1621885560000|2021-05-24 19:46:00|2570|2564|2583|2578|2586|2580|2569|2563|27057
1621885570000|2021-05-24 19:46:10|2584|2579|2583|2575|2585|2579|2578|2574|12603
1621885580000|2021-05-24 19:46:20|2584|2577|2580|2574|2584|2579|2576|2573|12713
1621885590000|2021-05-24 19:46:30|2579|2573|2589|2585|2591|2589|2579|2573|17709
1621885600000|2021-05-24 19:46:40|2588|2584|2585|2581|2590|2586|2584|2581|6412
1621885610000|2021-05-24 19:46:50|2586|2582|2585|2581|2588|2585|2583|2581|10325
1621885620000|2021-05-24 19:47:00|2586|2582|2583|2579|2586|2583|2583|2579|7876
1621885630000|2021-05-24 19:47:10|2584|2580|2593|2588|2593|2590|2582|2577|11494
1621885640000|2021-05-24 19:47:20|2592|2582|2591|2584|2593|2587|2586|2582|14222
1621885650000|2021-05-24 19:47:30|2587|2583|2597|2594|2598|2595|2587|2583|15824
1621885660000|2021-05-24 19:47:40|2598|2595|2599|2593|2601|2598|2594|2592|14580
1621885670000|2021-05-24 19:47:50|2598|2592|2609|2604|2611|2607|2598|2592|12294
1621885680000|2021-05-24 19:48:00|2608|2607|2611|2602|2611|2608|2606|2601|10824
1621885690000|2021-05-24 19:48:10|2609|2604|2600|2597|2609|2604|2599|2596|10589
1621885700000|2021-05-24 19:48:20|2601|2596|2600|2598|2604|2600|2599|2595|6517
1621885710000|2021-05-24 19:48:30|2601|2599|2589|2584|2601|2599|2589|2582|9547
1621885720000|2021-05-24 19:48:40|2590|2585|2591|2584|2596|2589|2587|2581|8539
1621885730000|2021-05-24 19:48:50|2589|2583|2587|2582|2591|2586|2585|2582|30598
1621885740000|2021-05-24 19:49:00|2586|2583|2586|2584|2591|2584|2577|2574|5390
1621885750000|2021-05-24 19:49:10|2587|2583|2583|2581|2587|2584|2582|2577|6769
1621885760000|2021-05-24 19:49:20|2582|2580|2580|2576|2583|2581|2578|2575|2936
1621885770000|2021-05-24 19:49:30|2579|2575|2579|2576|2579|2577|2576|2574|10580
1621885780000|2021-05-24 19:49:40|2578|2577|2572|2568|2579|2577|2570|2566|3411
1621885790000|2021-05-24 19:49:50|2573|2569|2577|2575|2578|2576|2570|2568|2498
1621885800000|2021-05-24 19:50:00|2576|2574|2574|2570|2577|2575|2569|2565|6405
1621885810000|2021-05-24 19:50:10|2575|2571|2575|2570|2576|2573|2573|2569|15049
1621885820000|2021-05-24 19:50:20|2570|2571|2574|2570|2575|2571|2570|2567|2680
1621885830000|2021-05-24 19:50:30|2575|2571|2579|2575|2581|2577|2573|2570|8448
1621885840000|2021-05-24 19:50:40|2578|2574|2579|2575|2579|2577|2575|2572|5896
1621885850000|2021-05-24 19:50:50|2578|2572|2582|2577|2584|2580|2577|2572|7415
1621885860000|2021-05-24 19:51:00|2578|2576|2578|2576|2582|2579|2578|2575|10576
1621885870000|2021-05-24 19:51:10|2579|2575|2584|2581|2585|2582|2578|2575|8071
1621885880000|2021-05-24 19:51:20|2585|2584|2595|2590|2597|2593|2585|2584|22405
1621885890000|2021-05-24 19:51:30|2596|2591|2595|2590|2597|2594|2594|2590|8389
1621885900000|2021-05-24 19:51:40|2596|2591|2605|2600|2606|2601|2593|2589|12690
1621885910000|2021-05-24 19:51:50|2606|2601|2602|2599|2606|2601|2602|2599|13482
1621885920000|2021-05-24 19:52:00|2603|2600|2611|2607|2611|2608|2602|2599|9195
1621885930000|2021-05-24 19:52:10|2610|2606|2617|2611|2618|2614|2610|2605|16706
1621885940000|2021-05-24 19:52:20|2618|2612|2622|2619|2624|2619|2612|2608|12059
1621885950000|2021-05-24 19:52:30|2623|2620|2631|2628|2632|2630|2621|2618|17173
1621885960000|2021-05-24 19:52:40|2629|2627|2620|2614|2631|2628|2620|2611|12254
1621885970000|2021-05-24 19:52:50|2621|2615|2624|2621|2627|2621|2619|2614|20594
1621885980000|2021-05-24 19:53:00|2623|2622|2624|2620|2625|2622|2620|2617|13719
1621885990000|2021-05-24 19:53:10|2621|2619|2614|2610|2625|2620|2612|2609|10807
1621886000000|2021-05-24 19:53:20|2613|2609|2615|2611|2617|2614|2612|2609|13969
1621886010000|2021-05-24 19:53:30|2616|2612|2613|2610|2616|2612|2610|2606|5249
1621886020000|2021-05-24 19:53:40|2614|2611|2610|2607|2614|2611|2608|2605|5183
1621886030000|2021-05-24 19:53:50|2609|2606|2620|2614|2620|2614|2607|2604|6476
1621886040000|2021-05-24 19:54:00|2618|2615|2620|2616|2622|2620|2617|2614|9703
1621886050000|2021-05-24 19:54:10|2621|2617|2618|2615|2621|2617|2616|2610|2226
1621886060000|2021-05-24 19:54:20|2617|2614|2626|2623|2628|2624|2616|2614|8892
1621886070000|2021-05-24 19:54:30|2625|2622|2626|2623|2628|2626|2624|2620|7600
1621886080000|2021-05-24 19:54:40|2625|2622|2625|2621|2626|2624|2623|2620|9050
1621886090000|2021-05-24 19:54:50|2624|2622|2626|2623|2626|2623|2624|2620|10746
1621886100000|2021-05-24 19:55:00|2625|2622|2622|2619|2625|2622|2621|2617|8063
1621886110000|2021-05-24 19:55:10|2621|2618|2618|2616|2623|2621|2616|2614|6439
1621886120000|2021-05-24 19:55:20|2619|2617|2620|2617|2621|2619|2618|2616|6384
1621886130000|2021-05-24 19:55:30|2621|2618|2622|2620|2623|2621|2619|2618|2188
1621886140000|2021-05-24 19:55:40|2623|2621|2622|2620|2624|2622|2621|2619|11571
1621886150000|2021-05-24 19:55:50|2623|2621|2622|2620|2623|2621|2621|2619|6904
1621886160000|2021-05-24 19:56:00|2623|2621|2621|2619|2624|2622|2620|2618|5368
1621886170000|2021-05-24 19:56:10|2620|2617|2608|2602|2620|2617|2608|2602|5642
1621886180000|2021-05-24 19:56:20|2607|2603|2598|2592|2607|2603|2596|2590|5988
1621886190000|2021-05-24 19:56:30|2597|2591|2601|2598|2601|2598|2595|2591|11244
1621886200000|2021-05-24 19:56:40|2602|2597|2609|2603|2610|2604|2600|2597|6834
1621886210000|2021-05-24 19:56:50|2608|2604|2604|2602|2609|2606|2604|2602|3099
1621886220000|2021-05-24 19:57:00|2605|2603|2605|2603|2606|2604|2603|2601|5130
1621886230000|2021-05-24 19:57:10|2606|2604|2606|2604|2606|2604|2604|2602|3176
1621886240000|2021-05-24 19:57:20|2605|2603|2603|2601|2610|2606|2603|2601|10478
1621886250000|2021-05-24 19:57:30|2604|2602|2601|2599|2604|2602|2599|2597|6992
1621886260000|2021-05-24 19:57:40|2600|2598|2597|2594|2600|2598|2591|2589|14909
1621886270000|2021-05-24 19:57:50|2596|2593|2599|2596|2599|2596|2592|2589|7822
1621886280000|2021-05-24 19:58:00|2600|2597|2600|2595|2603|2600|2599|2594|6236
1621886290000|2021-05-24 19:58:10|2599|2594|2600|2597|2600|2598|2596|2593|4734
1621886300000|2021-05-24 19:58:20|2601|2598|2604|2602|2604|2602|2600|2597|7849
1621886310000|2021-05-24 19:58:30|2603|2601|2606|2604|2607|2605|2602|2600|3318
1621886320000|2021-05-24 19:58:40|2607|2603|2606|2604|2608|2605|2604|2602|7250
1621886330000|2021-05-24 19:58:50|2608|2605|2605|2603|2609|2606|2604|2602|3673
1621886340000|2021-05-24 19:59:00|2604|2602|2602|2599|2605|2603|2601|2598|10411
1621886350000|2021-05-24 19:59:10|2601|2598|2599|2596|2602|2600|2599|2596|5072
1621886360000|2021-05-24 19:59:20|2600|2597|2601|2598|2602|2599|2598|2595|4907
1621886370000|2021-05-24 19:59:30|2602|2599|2601|2598|2602|2600|2600|2595|6410
1621886380000|2021-05-24 19:59:40|2602|2599|2600|2597|2603|2600|2599|2596|6791
1621886390000|2021-05-24 19:59:50|2599|2596|2599|2595|2599|2597|2592|2590|6454
1621949400000|2021-05-25 13:30:00|2511|2500|2524|2510|2525|2522|2495|2491|212445
1621949410000|2021-05-25 13:30:10|2525|2509|2540|2524|2540|2535|2524|2509|26199
1621949420000|2021-05-25 13:30:20|2531|2525|2527|2501|2540|2529|2512|2500|31069
1621949430000|2021-05-25 13:30:30|2528|2502|2525|2513|2528|2521|2513|2501|5750
1621949440000|2021-05-25 13:30:40|2520|2514|2512|2510|2525|2515|2510|2505|39273
1621949450000|2021-05-25 13:30:50|2515|2511|2509|2503|2520|2515|2507|2503|33953
1621949460000|2021-05-25 13:31:00|2506|2502|2510|2497|2514|2505|2500|2490|53564
1621949470000|2021-05-25 13:31:10|2512|2501|2500|2490|2513|2509|2495|2490|23505
1621949480000|2021-05-25 13:31:20|2499|2489|2469|2461|2500|2489|2463|2461|69764
1621949490000|2021-05-25 13:31:30|2472|2465|2472|2462|2474|2470|2460|2455|33709
1621949500000|2021-05-25 13:31:40|2471|2463|2485|2465|2489|2476|2471|2462|29391
1621949510000|2021-05-25 13:31:50|2488|2466|2473|2465|2488|2476|2471|2465|8821
1621949520000|2021-05-25 13:32:00|2474|2466|2490|2476|2490|2482|2474|2466|13208
1621949530000|2021-05-25 13:32:10|2488|2480|2496|2485|2497|2489|2488|2480|18186
1621949540000|2021-05-25 13:32:20|2489|2483|2499|2491|2500|2496|2486|2480|19111
1621949550000|2021-05-25 13:32:30|2500|2490|2496|2482|2509|2497|2484|2480|21036
1621949560000|2021-05-25 13:32:40|2495|2483|2478|2467|2496|2490|2474|2467|43657
1621949570000|2021-05-25 13:32:50|2474|2468|2476|2470|2483|2477|2471|2468|16641
1621949580000|2021-05-25 13:33:00|2473|2469|2490|2479|2491|2485|2472|2469|17967
1621949590000|2021-05-25 13:33:10|2489|2482|2486|2478|2489|2482|2485|2476|5831
1621949600000|2021-05-25 13:33:20|2485|2477|2491|2481|2495|2490|2477|2474|49468
1621949610000|2021-05-25 13:33:30|2493|2482|2483|2475|2493|2482|2475|2470|22633
1621949620000|2021-05-25 13:33:40|2482|2476|2481|2475|2493|2485|2476|2470|27827
1621949630000|2021-05-25 13:33:50|2479|2474|2469|2465|2479|2478|2466|2464|18201
1621949640000|2021-05-25 13:34:00|2468|2466|2470|2460|2470|2466|2455|2454|42106
1621949650000|2021-05-25 13:34:10|2466|2461|2473|2460|2479|2471|2466|2460|11800
1621949660000|2021-05-25 13:34:20|2474|2461|2468|2458|2476|2470|2462|2458|16288
1621949670000|2021-05-25 13:34:30|2467|2460|2464|2458|2467|2460|2457|2455|26153
1621949680000|2021-05-25 13:34:40|2463|2460|2465|2458|2470|2463|2460|2458|17945
1621949690000|2021-05-25 13:34:50|2460|2456|2454|2451|2473|2469|2452|2450|40448
1621949700000|2021-05-25 13:35:00|2453|2450|2450|2444|2454|2450|2437|2434|48208
1621949710000|2021-05-25 13:35:10|2449|2443|2468|2461|2468|2464|2447|2442|31210
1621949720000|2021-05-25 13:35:20|2472|2462|2481|2475|2484|2478|2471|2462|24106
1621949730000|2021-05-25 13:35:30|2476|2476|2477|2470|2485|2482|2470|2465|24691
1621949740000|2021-05-25 13:35:40|2476|2468|2484|2476|2485|2478|2470|2468|11303
1621949750000|2021-05-25 13:35:50|2482|2475|2480|2475|2482|2476|2475|2472|13719
1621949760000|2021-05-25 13:36:00|2482|2476|2483|2478|2489|2485|2481|2476|21632
1621949770000|2021-05-25 13:36:10|2484|2480|2484|2478|2485|2480|2478|2475|10138
1621949780000|2021-05-25 13:36:20|2483|2475|2494|2488|2494|2491|2482|2475|21601
1621949790000|2021-05-25 13:36:30|2493|2490|2496|2494|2496|2494|2492|2488|9488
1621949800000|2021-05-25 13:36:40|2498|2495|2502|2495|2506|2502|2498|2495|46245
1621949810000|2021-05-25 13:36:50|2503|2496|2499|2495|2503|2496|2496|2493|9884
1621949820000|2021-05-25 13:37:00|2500|2494|2507|2496|2508|2505|2494|2492|22431
1621949830000|2021-05-25 13:37:10|2506|2500|2523|2518|2523|2518|2504|2500|42751
1621949840000|2021-05-25 13:37:20|2524|2519|2527|2520|2531|2525|2519|2515|38543
1621949850000|2021-05-25 13:37:30|2523|2525|2527|2520|2528|2525|2515|2513|14800
1621949860000|2021-05-25 13:37:40|2528|2521|2527|2522|2535|2531|2524|2520|21187
1621949870000|2021-05-25 13:37:50|2525|2523|2525|2520|2525|2523|2523|2520|4302
1621949880000|2021-05-25 13:38:00|2526|2521|2540|2537|2540|2537|2525|2520|50743
1621949890000|2021-05-25 13:38:10|2539|2536|2537|2531|2549|2547|2536|2529|40597
1621949900000|2021-05-25 13:38:20|2538|2534|2541|2535|2545|2541|2535|2530|21239
1621949910000|2021-05-25 13:38:30|2539|2536|2538|2532|2545|2541|2535|2532|25982
1621949920000|2021-05-25 13:38:40|2537|2530|2534|2525|2539|2534|2531|2525|30691
1621949930000|2021-05-25 13:38:50|2533|2530|2535|2529|2539|2534|2530|2525|21719
1621949940000|2021-05-25 13:39:00|2539|2526|2543|2538|2543|2538|2534|2526|15361
1621949950000|2021-05-25 13:39:10|2544|2539|2545|2542|2547|2543|2544|2539|21005
1621949960000|2021-05-25 13:39:20|2544|2543|2544|2538|2544|2543|2541|2538|19092
1621949970000|2021-05-25 13:39:30|2545|2539|2545|2542|2547|2545|2544|2538|33068
1621949980000|2021-05-25 13:39:40|2544|2541|2545|2539|2547|2542|2541|2538|17494
1621949990000|2021-05-25 13:39:50|2544|2538|2565|2560|2565|2562|2544|2538|32653
1621950000000|2021-05-25 13:40:00|2566|2562|2569|2563|2570|2567|2566|2562|29521
1621950010000|2021-05-25 13:40:10|2568|2564|2565|2559|2572|2570|2563|2559|33031
1621950020000|2021-05-25 13:40:20|2569|2560|2551|2545|2569|2562|2544|2542|22609
1621950030000|2021-05-25 13:40:30|2552|2546|2552|2543|2560|2554|2549|2542|23826
1621950040000|2021-05-25 13:40:40|2551|2544|2551|2542|2560|2550|2539|2535|5491
1621950050000|2021-05-25 13:40:50|2554|2541|2554|2544|2558|2550|2551|2541|2105
1621950060000|2021-05-25 13:41:00|2552|2550|2564|2554|2568|2561|2550|2543|26674
1621950070000|2021-05-25 13:41:10|2565|2550|2557|2554|2565|2554|2556|2550|10007
1621950080000|2021-05-25 13:41:20|2556|2552|2549|2543|2558|2554|2546|2543|9261
1621950090000|2021-05-25 13:41:30|2550|2544|2566|2554|2566|2562|2550|2544|20234
1621950100000|2021-05-25 13:41:40|2565|2555|2564|2557|2566|2558|2557|2554|4137
1621950110000|2021-05-25 13:41:50|2563|2558|2564|2557|2564|2559|2559|2554|15320
1621950120000|2021-05-25 13:42:00|2562|2558|2563|2558|2569|2565|2562|2558|9831
1621950130000|2021-05-25 13:42:10|2564|2559|2559|2551|2569|2564|2558|2551|14777
1621950140000|2021-05-25 13:42:20|2564|2552|2562|2557|2569|2565|2562|2551|15393
1621950150000|2021-05-25 13:42:30|2560|2554|2560|2552|2564|2557|2554|2551|9947
1621950160000|2021-05-25 13:42:40|2559|2553|2550|2542|2560|2553|2548|2542|22623
1621950170000|2021-05-25 13:42:50|2555|2543|2559|2550|2560|2555|2553|2542|12941
1621950180000|2021-05-25 13:43:00|2558|2551|2559|2551|2559|2551|2558|2550|4504
1621950190000|2021-05-25 13:43:10|2558|2552|2559|2552|2559|2553|2555|2551|8259
1621950200000|2021-05-25 13:43:20|2557|2554|2564|2559|2564|2559|2557|2554|9008
1621950210000|2021-05-25 13:43:30|2563|2555|2558|2552|2565|2560|2557|2552|8671
1621950220000|2021-05-25 13:43:40|2557|2551|2550|2545|2557|2551|2547|2544|8421
1621950230000|2021-05-25 13:43:50|2547|2544|2542|2533|2550|2545|2530|2529|15985
1621950240000|2021-05-25 13:44:00|2540|2534|2539|2530|2542|2537|2528|2524|24073
1621950250000|2021-05-25 13:44:10|2540|2531|2550|2538|2550|2543|2540|2531|13274
1621950260000|2021-05-25 13:44:20|2549|2539|2547|2541|2550|2544|2546|2538|12012
1621950270000|2021-05-25 13:44:30|2543|2544|2545|2541|2547|2544|2542|2541|19914
1621950280000|2021-05-25 13:44:40|2544|2544|2544|2537|2545|2544|2541|2537|12830
1621950290000|2021-05-25 13:44:50|2543|2540|2539|2524|2545|2540|2529|2520|15450
1621950300000|2021-05-25 13:45:00|2535|2530|2534|2526|2539|2535|2532|2524|7828
1621950310000|2021-05-25 13:45:10|2536|2533|2536|2527|2540|2535|2533|2526|6626
1621950320000|2021-05-25 13:45:20|2533|2530|2536|2532|2536|2533|2533|2530|13046
1621950330000|2021-05-25 13:45:30|2534||2535||2536||2533||10582
1621950340000|2021-05-25 13:45:40|2534|2533|2540|2536|2540|2536|2531|2527|18962
1621950350000|2021-05-25 13:45:50|2537|2534|2540|2536|2540|2536|2533|2528|11518
1621950360000|2021-05-25 13:46:00|2537|2535|2545|2539|2545|2540|2534|2529|34508
1621950370000|2021-05-25 13:46:10|2544|2538|2543|2537|2544|2541|2535|2533|117592
1621950380000|2021-05-25 13:46:20|2542|2538|2541|2537|2547|2543|2539|2537|19028
1621950390000|2021-05-25 13:46:30|2540|2535|2540|2535|2541|2539|2538|2535|7347
1621950400000|2021-05-25 13:46:40|2539|2536|2533|2531|2540|2537|2533|2530|11282
1621950410000|2021-05-25 13:46:50|2532|2530|2533|2530|2533|2532|2525|2522|23299
1621950420000|2021-05-25 13:47:00|2532|2525|2534|2530|2536|2534|2532|2525|10891
1621950430000|2021-05-25 13:47:10|2535|2533|2536|2532|2540|2536|2534|2532|36898
1621950440000|2021-05-25 13:47:20|2535|2530|2538|2532|2543|2539|2535|2530|14155
1621950450000|2021-05-25 13:47:30|2537|2534|2546|2540|2550|2549|2534|2530|42028
1621950460000|2021-05-25 13:47:40|2545|2539|2552|2545|2557|2552|2545|2538|36484
1621950470000|2021-05-25 13:47:50|2551|2548|2559|2552|2560|2559|2551|2548|10975
1621950480000|2021-05-25 13:48:00|2558|2549|2555|2548|2559|2552|2552|2548|9138
1621950490000|2021-05-25 13:48:10|2554|2549|2567|2563|2568|2563|2554|2549|29223
1621950500000|2021-05-25 13:48:20|2568|2560|2561|2555|2568|2563|2561|2555|13295
1621950510000|2021-05-25 13:48:30|2564|2558|2564|2557|2568|2565|2560|2555|9404
1621950520000|2021-05-25 13:48:40|2563|2555|2568|2559|2568|2563|2562|2555|7554
1621950530000|2021-05-25 13:48:50|2567|2560|2565|2555|2568|2561|2561|2555|10823
1621950540000|2021-05-25 13:49:00|2564|2556|2559|2555|2565|2557|2557|2555|2888
1621950550000|2021-05-25 13:49:10|2557|2556|2560|2556|2563|2559|2557|2555|11825
1621950560000|2021-05-25 13:49:20|2563|2557|2565|2560|2566|2562|2560|2556|7707
1621950570000|2021-05-25 13:49:30|2569|2561|2575|2570|2575|2573|2568|2561|34369
1621950580000|2021-05-25 13:49:40|2576|2571|2585|2578|2587|2584|2576|2571|41172
1621950590000|2021-05-25 13:49:50|2584|2579|2583|2576|2584|2580|2581|2575|7747
1621950600000|2021-05-25 13:50:00|2578|2575|2580|2575|2583|2580|2578|2575|7304
1621950610000|2021-05-25 13:50:10|2582|2578|2580|2576|2582|2579|2576|2575|15059
1621950620000|2021-05-25 13:50:20|2581|2578|2580|2575|2582|2579|2576|2575|9110
1621950630000|2021-05-25 13:50:30|2577|2576|2584|2580|2584|2580|2576|2575|16340
1621950640000|2021-05-25 13:50:40|2582|2577|2580|2575|2583|2578|2577|2575|9080
1621950650000|2021-05-25 13:50:50|2579|2577|2578|2575|2580|2577|2578|2575|6229
1621950660000|2021-05-25 13:51:00|2577||2577||2577||2576||26698
1621950670000|2021-05-25 13:51:10|2576|2573|2568|2565|2576|2575|2567|2564|54027
1621950680000|2021-05-25 13:51:20|2567|2564|2548|2543|2567|2564|2548|2543|29560
1621950690000|2021-05-25 13:51:30|2547|2544|2535|2530|2551|2547|2532|2527|36673
1621950700000|2021-05-25 13:51:40|2534|2533|2536|2532|2538|2535|2531|2526|16158
1621950710000|2021-05-25 13:51:50|2533|2531|2535|2534|2536|2534|2531|2526|3992
1621950720000|2021-05-25 13:52:00|2536|2535|2545|2539|2545|2541|2536|2530|16358
1621950730000|2021-05-25 13:52:10|2544|2541|2549|2543|2549|2546|2543|2537|13100
1621950740000|2021-05-25 13:52:20|2548|2546|2536|2530|2548|2546|2535|2530|17971
1621950750000|2021-05-25 13:52:30|2537|2531|2524|2516|2537|2531|2522|2516|18434
1621950760000|2021-05-25 13:52:40|2523|2517|2522|2520|2524|2521|2519|2512|18284
1621950770000|2021-05-25 13:52:50|2521|2518|2519|2516|2522|2519|2515|2512|17869
1621950780000|2021-05-25 13:53:00|2520|2515|2519|2516|2520|2516|2509|2504|19557
1621950790000|2021-05-25 13:53:10|2517|2514|2513|2508|2517|2514|2511|2506|15872
1621950800000|2021-05-25 13:53:20|2512|2512|2511|2504|2516|2514|2507|2504|29590
1621950810000|2021-05-25 13:53:30|2510|2505|2509|2504|2510|2507|2504|2501|10627
1621950820000|2021-05-25 13:53:40|2506|2501|2499|2493|2509|2504|2493|2490|21402
1621950830000|2021-05-25 13:53:50|2498|2494|2499|2493|2499|2497|2495|2492|15188
1621950840000|2021-05-25 13:54:00|2497|2494|2505|2500|2505|2500|2497|2494|14117
1621950850000|2021-05-25 13:54:10|2504|2499|2506|2500|2507|2502|2498|2495|18918
1621950860000|2021-05-25 13:54:20|2505|2503|2506|2501|2510|2507|2499|2495|13759
1621950870000|2021-05-25 13:54:30|2507|2502|2506|2497|2507|2503|2503|2495|8678
1621950880000|2021-05-25 13:54:40|2505|2498|2508|2501|2508|2504|2505|2497|5598
1621950890000|2021-05-25 13:54:50|2507|2504|2505|2503|2507|2504|2505|2501|8097
1621950900000|2021-05-25 13:55:00|2504|2501|2504|2498|2505|2503|2501|2497|9910
1621950910000|2021-05-25 13:55:10|2505|2499|2509|2505|2509|2508|2502|2498|9417
1621950920000|2021-05-25 13:55:20|2510|2506|2514|2512|2514|2512|2510|2506|7290
1621950930000|2021-05-25 13:55:30|2513|2511|2518|2511|2520|2515|2512|2507|11693
1621950940000|2021-05-25 13:55:40|2517|2512|2513|2510|2518|2512|2510|2507|8035
1621950950000|2021-05-25 13:55:50|2512|2507|2515|2513|2515|2514|2511|2506|6212
1621950960000|2021-05-25 13:56:00|2516|2514|2510|2506|2517|2516|2509|2506|26163
1621950970000|2021-05-25 13:56:10|2512|2507|2503|2500|2512|2510|2502|2498|36600
1621950980000|2021-05-25 13:56:20|2504|2501|2508|2504|2510|2505|2504|2501|3348
1621950990000|2021-05-25 13:56:30|2510|2505|2514|2512|2515|2512|2510|2505|10917
1621951000000|2021-05-25 13:56:40|2515|2513|2519|2517|2519|2517|2512|2506|9555
1621951010000|2021-05-25 13:56:50|2520|2518|2521|2515|2525|2522|2519|2515|28209
1621951020000|2021-05-25 13:57:00|2523|2516|2524|2516|2524|2521|2523|2516|11995
1621951030000|2021-05-25 13:57:10|2523|2517|2523|2517|2524|2517|2523|2517|2249
1621951040000|2021-05-25 13:57:20|2522|2516|2516|2507|2523|2518|2515|2506|15391
1621951050000|2021-05-25 13:57:30|2515|2506|2507|2501|2515|2506|2504|2501|6554
1621951060000|2021-05-25 13:57:40|2506|2500|2500|2494|2507|2504|2499|2494|36628
1621951070000|2021-05-25 13:57:50|2499|2492|2492|2485|2499|2494|2489|2485|12978
1621951080000|2021-05-25 13:58:00|2491|2487|2490|2485|2492|2487|2487|2485|10490
1621951090000|2021-05-25 13:58:10|2487|2488|2495|2486|2496|2489|2487|2485|4396
1621951100000|2021-05-25 13:58:20|2494|2487|2500|2493|2500|2495|2494|2486|3757
1621951110000|2021-05-25 13:58:30|2499|2494|2496|2490|2500|2494|2492|2490|8418
1621951120000|2021-05-25 13:58:40|2493|2487|2493|2485|2496|2490|2487|2485|12074
1621951130000|2021-05-25 13:58:50|2492|2486|2492|2485|2493|2491|2492|2485|799
1621951140000|2021-05-25 13:59:00|2491|2486|2500|2493|2506|2498|2489|2485|7073
1621951150000|2021-05-25 13:59:10|2499|2494|2502|2494|2502|2499|2498|2493|6876
1621951160000|2021-05-25 13:59:20|2501|2493|2496|2490|2501|2493|2494|2490|7698
1621951170000|2021-05-25 13:59:30|2500|2491|2501|2496|2509|2500|2499|2491|4409
1621951180000|2021-05-25 13:59:40|2503|2500|2504|2500|2509|2503|2503|2500|13099
1621951190000|2021-05-25 13:59:50|||||||||332
1621951200000|2021-05-25 14:00:00|2507|2503|2507|2500|2509|2506|2507|2500|2807
1621951210000|2021-05-25 14:00:10|2508|2501|2509|2504|2510|2507|2508|2501|4399
1621951220000|2021-05-25 14:00:20|2510|2505|2503|2496|2510|2505|2498|2495|8733
1621951230000|2021-05-25 14:00:30|2502|2497|2512|2501|2515|2509|2502|2495|25426
1621951240000|2021-05-25 14:00:40|2511|2502|2509|2501|2512|2502|2508|2501|2199
1621951250000|2021-05-25 14:00:50|2508|2502|2512|2506|2513|2509|2508|2501|2397
1621951260000|2021-05-25 14:01:00|2513|2507|2518|2512|2519|2514|2513|2505|10691
1621951270000|2021-05-25 14:01:10|2519|2513|2516|2511|2519|2517|2512|2505|5978
1621951280000|2021-05-25 14:01:20|2515|2508|2514|2505|2517|2509|2513|2505|4449
1621951290000|2021-05-25 14:01:30|2511|2507|2511|2503|2514|2507|2509|2503|3158
1621951300000|2021-05-25 14:01:40|2510|2501|2503|2494|2510|2501|2499|2494|12193
1621951310000|2021-05-25 14:01:50|2502|2493|2488|2480|2502|2493|2482|2477|26427
1621951320000|2021-05-25 14:02:00|2487|2479|2485|2479|2487|2483|2482|2476|6559
1621951330000|2021-05-25 14:02:10|2488|2480|2487|2479|2488|2484|2485|2478|3055
1621951340000|2021-05-25 14:02:20|2485|2480|2483|2479|2487|2483|2482|2479|4087
1621951350000|2021-05-25 14:02:30|2484|2480|2490|2484|2490|2484|2484|2479|7789
1621951360000|2021-05-25 14:02:40|2493|2487|2491|2483|2494|2490|2491|2481|3294
1621951370000|2021-05-25 14:02:50|2489|2484|2488|2484|2489|2486|2485|2483|7092
1621951380000|2021-05-25 14:03:00|2489|2485|2496|2489|2496|2489|2489|2484|5778
1621951390000|2021-05-25 14:03:10|2500|2488|2500|2492|2502|2493|2496|2488|3733
1621951400000|2021-05-25 14:03:20|2499|2493|2499|2493|2500|2498|2498|2492|4298
1621951410000|2021-05-25 14:03:30|2498|2495|2499|2493|2499|2495|2497|2493|4492
1621951420000|2021-05-25 14:03:40|2497|2492|2498|2493|2499|2495|2494|2492|10228
1621951430000|2021-05-25 14:03:50|2497|2492|2493|2486|2498|2492|2491|2486|5359
1621951440000|2021-05-25 14:04:00|2492|2485|2476|2470|2492|2485|2474|2470|55472
1621951450000|2021-05-25 14:04:10|2478|2471|2484|2473|2484|2479|2478|2470|7325
1621951460000|2021-05-25 14:04:20|2482|2472|2489|2480|2489|2481|2482|2472|5214
1621951470000|2021-05-25 14:04:30|2488|2479|2487|2482|2489|2482|2484|2476|3885
1621951480000|2021-05-25 14:04:40|2486|2483|2490|2486|2490|2487|2486|2483|4399
1621951490000|2021-05-25 14:04:50|2492|2487|2493|2490|2493|2492|2491|2486|7490
1621951500000|2021-05-25 14:05:00|2494|2491|2488|2484|2496|2491|2488|2484|4546
1621951510000|2021-05-25 14:05:10|2487|2482|2481|2476|2487|2484|2481|2476|4080
1621951520000|2021-05-25 14:05:20|2485|2477|2473|2470|2486|2480|2472|2470|19668
1621951530000|2021-05-25 14:05:30|2472|2468|2470|2463|2475|2473|2465|2463|28503
1621951540000|2021-05-25 14:05:40|2469|2464|2475|2470|2475|2470|2469|2463|3171
1621951550000|2021-05-25 14:05:50|2472|2471|2470|2466|2475|2471|2469|2465|12159
1621951560000|2021-05-25 14:06:00|2469|2465|2467|2463|2469|2466|2464|2461|11952
1621951570000|2021-05-25 14:06:10|2468|2464|2470|2465|2477|2472|2468|2463|16011
1621951580000|2021-05-25 14:06:20|2471|2466|2472|2466|2475|2470|2470|2466|5595
1621951590000|2021-05-25 14:06:30|2473|2467|2480|2473|2482|2475|2473|2467|5606
1621951600000|2021-05-25 14:06:40|2479|2474|2482|2477|2482|2478|2479|2473|3688
1621951610000|2021-05-25 14:06:50|2481|2478|2487|2482|2488|2482|2481|2478|1300
1621951620000|2021-05-25 14:07:00|2488|2483|2486|2480|2491|2487|2485|2478|9510
1621951630000|2021-05-25 14:07:10|2487|2479|2490|2481|2491|2485|2484|2479|5105
1621951640000|2021-05-25 14:07:20|2489|2480|2490|2487|2490|2487|2489|2480|2600
1621951650000|2021-05-25 14:07:30|2489|2483|2495|2490|2495|2491|2485|2483|8541
1621951660000|2021-05-25 14:07:40||2491||2491||2491||2491|450
1621951670000|2021-05-25 14:07:50|2496|2493|2496|2490|2496|2493|2489|2488|6974
1621951680000|2021-05-25 14:08:00|2495|2489|2491|2489|2495|2489|2488|2483|8133
1621951690000|2021-05-25 14:08:10|2492|2490|2495|2489|2496|2492|2492|2489|5251
1621951700000|2021-05-25 14:08:20|2490|2490|2499|2494|2499|2494|2490|2490|8877
1621951710000|2021-05-25 14:08:30|2500|2495|2508|2504|2510|2508|2499|2495|35111
1621951720000|2021-05-25 14:08:40|2509|2505|2509|2504|2510|2507|2509|2504|3699
1621951730000|2021-05-25 14:08:50|2505|2505|2506|2504|2509|2505|2504|2501|4699
1621951740000|2021-05-25 14:09:00|2505|2503|2509|2505|2509|2506|2504|2501|15297
1621951750000|2021-05-25 14:09:10|2510|2506|2514|2510|2514|2512|2509|2505|9008
1621951760000|2021-05-25 14:09:20|2515|2511|2511|2506|2515|2514|2510|2506|17375
1621951770000|2021-05-25 14:09:30|2510|2508|2506|2502|2510|2508|2506|2502|10806
1621951780000|2021-05-25 14:09:40|||||||||6396
1621951790000|2021-05-25 14:09:50|2505|2501|2497|2492|2505|2501|2496|2491|7042
1621951800000|2021-05-25 14:10:00|2498|2495|2501|2496|2501|2497|2497|2495|6562
1621951810000|2021-05-25 14:10:10|2502|2497|2511|2508|2511|2508|2502|2496|7491
1621951820000|2021-05-25 14:10:20|2512|2509|2512|2509|2512|2510|2510|2508|16897
1621951830000|2021-05-25 14:10:30|2511|2508|2515|2513|2515|2513|2510|2507|18230
1621951840000|2021-05-25 14:10:40|2516|2514|2520|2515|2521|2519|2515|2513|25853
1621951850000|2021-05-25 14:10:50|2519|2514|2512|2509|2519|2514|2510|2505|12154
1621951860000|2021-05-25 14:11:00|2513|2510|2516|2513|2516|2514|2513|2509|7316
1621951870000|2021-05-25 14:11:10|2517|2512|2521|2519|2521|2519|2516|2512|13156
1621951880000|2021-05-25 14:11:20|2520|2517|2515|2510|2520|2517|2515|2509|13099
1621951890000|2021-05-25 14:11:30|2513|2509|2515|2511|2515|2512|2509|2503|10093
1621951900000|2021-05-25 14:11:40|2513|2512|2515|2513|2518|2516|2513|2511|8719
1621951910000|2021-05-25 14:11:50|2514|2514|2518|2513|2518|2514|2514|2513|1028
1621951920000|2021-05-25 14:12:00|2519|2514|2526|2523|2526|2524|2518|2514|23025
1621951930000|2021-05-25 14:12:10|2527|2524|2525|2521|2529|2525|2523|2521|14946
1621951940000|2021-05-25 14:12:20|2524|2519|2528|2526|2528|2526|2523|2518|8823
1621951950000|2021-05-25 14:12:30|2527|2525|2537|2533|2538|2536|2526|2525|24514
1621951960000|2021-05-25 14:12:40|2538|2532|2534|2529|2538|2532|2531|2529|7144
1621951970000|2021-05-25 14:12:50|2533|2528|2530|2525|2533|2528|2524|2522|4622
1621951980000|2021-05-25 14:13:00|2528|2526|2525|2521|2528|2527|2525|2521|5070
1621951990000|2021-05-25 14:13:10|2524|2520|2520|2513|2525|2520|2514|2511|16053
1621952000000|2021-05-25 14:13:20|2519|2510|2520|2514|2520|2517|2514|2510|19703
1621952010000|2021-05-25 14:13:30|2519|2515|2519|2515|2520|2515|2519|2515|2953
1621952020000|2021-05-25 14:13:40|2518|2514|2514|2510|2518|2514|2514|2510|10177
1621952030000|2021-05-25 14:13:50|2515|2511|2519|2515|2520|2515|2515|2511|4956
1621952040000|2021-05-25 14:14:00|2520|2516|2524|2519|2525|2521|2519|2516|13513
1621952050000|2021-05-25 14:14:10|2525|2520|2529|2526|2529|2527|2525|2520|8958
1621952060000|2021-05-25 14:14:20|2528|2525|2528|2523|2529|2525|2525|2522|4197
1621952070000|2021-05-25 14:14:30|2529|2525|2530|2527|2531|2529|2529|2525|6622
1621952080000|2021-05-25 14:14:40|2531|2528|2528|2520|2531|2529|2526|2520|2973
1621952090000|2021-05-25 14:14:50|2527|2522|2527|2522|2528|2523|2525|2520|1837
1621952100000|2021-05-25 14:15:00|2528|2523|2535|2532|2535|2532|2527|2523|12166
1621952110000|2021-05-25 14:15:10|2537|2534|2533|2527|2537|2535|2533|2527|16406
1621952120000|2021-05-25 14:15:20|2532|2528|2533|2530|2537|2533|2532|2527|9539
1621952130000|2021-05-25 14:15:30|2535|2531|2537|2533|2537|2534|2535|2531|4928
1621952140000|2021-05-25 14:15:40|2536|2534|2542|2538|2542|2540|2536|2534|15694
1621952150000|2021-05-25 14:15:50|2541|2539|2547|2543|2547|2543|2541|2538|5545
1621952160000|2021-05-25 14:16:00|2546|2542|2544|2538|2546|2543|2542|2538|14684
1621952170000|2021-05-25 14:16:10|2543|2539|2535|2533|2543|2539|2535|2530|14588
1621952180000|2021-05-25 14:16:20|2536|2534|2536|2533|2539|2535|2534|2530|5187
1621952190000|2021-05-25 14:16:30|2539|2534|2541|2538|2547|2540|2539|2534|3985
1621952200000|2021-05-25 14:16:40|2542|2539|2548|2544|2548|2545|2541|2539|6550
1621952210000|2021-05-25 14:16:50|2549|2543|2548|2545|2549|2547|2547|2541|7150
1621952220000|2021-05-25 14:17:00|2547|2542|2543|2539|2547|2542|2543|2539|4797
1621952230000|2021-05-25 14:17:10|2544|2540|2546|2544|2549|2544|2543|2540|5353
1621952240000|2021-05-25 14:17:20|2548|2543|2546|2542|2549|2545|2545|2542|1395
1621952250000|2021-05-25 14:17:30|2544|2541|2544|2541|2546|2544|2542|2540|11432
1621952260000|2021-05-25 14:17:40|2545|2542|2542|2535|2546|2543|2538|2535|6568
1621952270000|2021-05-25 14:17:50|2541|2533|2536|2530|2541|2533|2534|2526|4692
1621952280000|2021-05-25 14:18:00|2535|2526|2528|2520|2535|2527|2527|2520|7514
1621952290000|2021-05-25 14:18:10|2529|2521|2532|2528|2532|2528|2529|2521|2956
1621952300000|2021-05-25 14:18:20|2533|2529|2540|2536|2540|2536|2533|2529|3817
1621952310000|2021-05-25 14:18:30|2539|2535|2539|2535|2540|2538|2539|2535|3165
1621952320000|2021-05-25 14:18:40|2538|2534|2534|2530|2539|2535|2534|2530|3949
1621952330000|2021-05-25 14:18:50|2533|2532|2538|2535|2540|2536|2533|2528|827
1621952340000|2021-05-25 14:19:00|2540|2536|2544|2535|2544|2539|2540|2535|14344
1621952350000|2021-05-25 14:19:10|2542|2533|2552|2547|2552|2549|2539|2532|35887
1621952360000|2021-05-25 14:19:20|2551|2544|2552|2546|2554|2550|2550|2544|10604
1621952370000|2021-05-25 14:19:30|2550|2545|2548|2544|2550|2547|2545|2539|4985
1621952380000|2021-05-25 14:19:40|2547|2542|2547|2543|2548|2546|2547|2542|5407
1621952390000|2021-05-25 14:19:50|2548|2544|2550|2548|2550|2548|2547|2543|6366
1621952400000|2021-05-25 14:20:00|2551|2547|2552|2547|2555|2551|2550|2547|11799
1621952410000|2021-05-25 14:20:10|2553|2548|2557|2555|2558|2555|2551|2548|22545
1621952420000|2021-05-25 14:20:20|2558|2556|2557|2554|2558|2556|2555|2551|10612
1621952430000|2021-05-25 14:20:30|2556|2553|2555|2550|2556|2553|2553|2550|7919
1621952440000|2021-05-25 14:20:40|2553|2549|2550|2547|2553|2550|2549|2547|8359
1621952450000|2021-05-25 14:20:50|2551|2548|2549|2547|2555|2552|2549|2547|12026
1621952460000|2021-05-25 14:21:00|2552|2544|2548|2544|2552|2547|2546|2544|7585
1621952470000|2021-05-25 14:21:10|2547|2542|2552|2548|2552|2548|2543|2541|7731
1621952480000|2021-05-25 14:21:20|2550|2549|2557|2554|2558|2557|2550|2549|6462
1621952490000|2021-05-25 14:21:30|2556|2555|2558|2555|2559|2558|2555|2554|22623
1621952500000|2021-05-25 14:21:40|2559|2556|2558|2556|2559|2556|2556|2555|7283
1621952510000|2021-05-25 14:21:50|2559|2557|2563|2560|2563|2560|2559|2557|18352
1621952520000|2021-05-25 14:22:00|2564|2561|2567|2563|2567|2566|2563|2560|8929
1621952530000|2021-05-25 14:22:10|2566|2560|2567|2563|2570|2568|2564|2560|12985
1621952540000|2021-05-25 14:22:20|2565|2564|2566|2562|2567|2564|2564|2560|13798
1621952550000|2021-05-25 14:22:30|2564|2560|2565|2560|2565|2560|2562|2560|5167
1621952560000|2021-05-25 14:22:40|2563|2558|2560|2556|2563|2560|2560|2556|5813
1621952570000|2021-05-25 14:22:50|2561|2557|2557|2553|2563|2561|2556|2552|5626
1621952580000|2021-05-25 14:23:00|2558|2550|2554|2550|2558|2555|2554|2550|4518
1621952590000|2021-05-25 14:23:10|2556|2551|2557|2552|2558|2554|2555|2551|4739
1621952600000|2021-05-25 14:23:20|2558|2555|2555|2552|2558|2556|2555|2552|6124
1621952610000|2021-05-25 14:23:30|2553|2550|2549|2543|2553|2550|2545|2543|9467
1621952620000|2021-05-25 14:23:40|2548|2544|2552|2548|2552|2548|2548|2543|8082
1621952630000|2021-05-25 14:23:50|2553|2549|2554|2550|2555|2554|2553|2549|9978
1621952640000|2021-05-25 14:24:00|2553|2549|2558|2554|2558|2554|2552|2548|3654
1621952650000|2021-05-25 14:24:10|2556|2553|2565|2560|2565|2561|2554|2552|20131
1621952660000|2021-05-25 14:24:20|2564|2561|2568|2564|2568|2564|2561|2558|11041
1621952670000|2021-05-25 14:24:30|2569|2565|2567|2563|2570|2567|2567|2563|6884
1621952680000|2021-05-25 14:24:40|2568|2564|2565|2562|2568|2566|2563|2556|3015
1621952690000|2021-05-25 14:24:50|2564|2561|2565|2560|2565|2562|2563|2560|2383
1621952700000|2021-05-25 14:25:00|2566|2561|2572|2570|2572|2570|2566|2561|17822
1621952710000|2021-05-25 14:25:10|2571|2568|2575|2571|2575|2575|2570|2564|15456
1621952720000|2021-05-25 14:25:20|2573|2573|2578|2574|2579|2577|2572|2570|24109
1621952730000|2021-05-25 14:25:30|2576|2575|2578|2575|2578|2576|2576|2574|11198
1621952740000|2021-05-25 14:25:40|2577|2574|2577|2574|2577|2575|2577|2574|3262
1621952750000|2021-05-25 14:25:50|2576||2577||2577||2576||2274
1621952760000|2021-05-25 14:26:00|2576|2571|2575|2571|2576|2571|2575|2570|9250
1621952770000|2021-05-25 14:26:10|2574|2570|2577|2572|2577|2574|2570|2567|6174
1621952780000|2021-05-25 14:26:20|2575|2573|2575|2570|2579|2576|2575|2570|3995
1621952790000|2021-05-25 14:26:30|2573|2567|2566|2557|2573|2567|2565|2557|6296
1621952800000|2021-05-25 14:26:40|2565|2558|2565|2556|2566|2560|2558|2555|11063
1621952810000|2021-05-25 14:26:50|2564|2557|2565|2561|2572|2566|2564|2556|2348
1621952820000|2021-05-25 14:27:00|2564|2560|2565|2560|2565|2560|2562|2560|7897
1621952830000|2021-05-25 14:27:10|2563|2559|2564|2560|2565|2562|2562|2559|7181
1621952840000|2021-05-25 14:27:20|2562|2556|2562|2560|2563|2561|2560|2556|11526
1621952850000|2021-05-25 14:27:30|2563|2556|2556|2555|2563|2556|2556|2553|7277
1621952860000|2021-05-25 14:27:40|2557|2553|2559|2554|2559|2555|2557|2553|4534
1621952870000|2021-05-25 14:27:50|2558|2555|2553|2550|2558|2556|2553|2550|4979
1621952880000|2021-05-25 14:28:00|||||||||6247
1621952890000|2021-05-25 14:28:10|2552|2548|2548|2545|2552|2550|2546|2544|14097
1621952900000|2021-05-25 14:28:20|2547|2546|2546|2541|2550|2546|2541|2537|33549
1621952910000|2021-05-25 14:28:30|2547|2540|2546|2540|2549|2541|2546|2540|4998
1621952920000|2021-05-25 14:28:40|2545|2541|2554|2546|2555|2552|2545|2540|3080
1621952930000|2021-05-25 14:28:50|2552|2547|2551|2543|2552|2547|2545|2540|7149
1621952940000|2021-05-25 14:29:00|2550||2549||2550||2549||800
1621952950000|2021-05-25 14:29:10|2548|2544|2549|2544|2549|2544|2548|2543|4900
1621952960000|2021-05-25 14:29:20|2550|2545|2546|2540|2553|2549|2545|2538|14335
1621952970000|2021-05-25 14:29:30|2545|2541|2549|2546|2549|2546|2545|2540|1369
1621952980000|2021-05-25 14:29:40|2548|2547|2549|2546|2549|2547|2548|2546|1299
1621952990000|2021-05-25 14:29:50|2550|2547|2550|2547|2550|2547|2548|2544|3185
1621953000000|2021-05-25 14:30:00|2551|2548|2554|2548|2554|2551|2551|2547|5446
1621953010000|2021-05-25 14:30:10|2553|2549|2550|2549|2556|2553|2550|2548|4456
1621953020000|2021-05-25 14:30:20|2551|2550|2559|2553|2559|2555|2551|2549|10627
1621953030000|2021-05-25 14:30:30|2558|2554|2559|2553|2559|2556|2558|2553|9348
1621953040000|2021-05-25 14:30:40|2558|2554|2559|2554|2559|2554|2558|2553|450
1621953050000|2021-05-25 14:30:50|2558|2553|2556|2553|2558|2553|2554|2551|3373
1621953060000|2021-05-25 14:31:00|2555|2551|2555|2550|2555|2553|2552|2546|10192
1621953070000|2021-05-25 14:31:10|2559|2551|2556|2549|2559|2555|2555|2549|2850
1621953080000|2021-05-25 14:31:20|2557|2550|2555|2549|2557|2553|2552|2549|1800
1621953090000|2021-05-25 14:31:30|2554|2546|2551|2545|2555|2550|2550|2545|4999
1621953100000|2021-05-25 14:31:40|2550|2546|2554|2549|2555|2550|2550|2545|3954
1621953110000|2021-05-25 14:31:50|2553|2545|2550|2545|2553|2546|2549|2542|1585
1621953120000|2021-05-25 14:32:00|2549|2541|2545|2540|2550|2544|2543|2540|3748
1621953130000|2021-05-25 14:32:10|2544|2537|2521|2512|2544|2540|2520|2512|48776
1621953140000|2021-05-25 14:32:20|2520|2513|2516|2512|2520|2515|2513|2511|20543
1621953150000|2021-05-25 14:32:30|2515|2514|2514|2508|2515|2514|2511|2506|18459
1621953160000|2021-05-25 14:32:40|2513|2509|2512|2510|2513|2513|2511|2508|4266
1621953170000|2021-05-25 14:32:50|2513|2511|2520|2514|2520|2515|2513|2511|1100
1621953180000|2021-05-25 14:33:00|2519|2517|2519|2515|2519|2517|2515|2512|17319
1621953190000|2021-05-25 14:33:10|2518|2514|2519|2514|2519|2515|2516|2511|2788
1621953200000|2021-05-25 14:33:20|2518|2511|2518|2512|2519|2514|2515|2511|3822
1621953210000|2021-05-25 14:33:30|2517|2514|2519|2515|2520|2517|2516|2514|3511
1621953220000|2021-05-25 14:33:40|2518|2517|2519|2515|2519|2517|2516|2515|2357
1621953230000|2021-05-25 14:33:50|2520|2517|2524|2519|2524|2520|2520|2517|3028
1621953240000|2021-05-25 14:34:00|2523|2520|2515|2510|2523|2520|2509|2507|15851
1621953250000|2021-05-25 14:34:10|2516|2511|2515|2511|2516|2511|2515|2511|1018
1621953260000|2021-05-25 14:34:20|2514|2509|2519|2515|2519|2515|2512|2508|3887
1621953270000|2021-05-25 14:34:30|2518|2512|2514|2508|2519|2515|2512|2508|3241
1621953280000|2021-05-25 14:34:40|2510|2509|2515|2509|2515|2514|2510|2508|4559
1621953290000|2021-05-25 14:34:50|2514|2511|2511|2506|2515|2513|2510|2506|5563
1621953300000|2021-05-25 14:35:00|2510|2508|2510|2506|2510|2508|2509|2506|3474
1621953310000|2021-05-25 14:35:10|2511|2508|2515|2510|2515|2512|2511|2508|5878
1621953320000|2021-05-25 14:35:20|2514|2512|2519|2514|2519|2514|2514|2512|1834
1621953330000|2021-05-25 14:35:30|2520|2515|2522|2517|2522|2519|2520|2515|7064
1621953340000|2021-05-25 14:35:40|2521|2519|2519|2513|2521|2519|2517|2513|2362
1621953350000|2021-05-25 14:35:50|2521|2515|2520|2515|2522|2517|2520|2515|6647
1621953360000|2021-05-25 14:36:00|2521|2518|2524|2520|2524|2520|2520|2518|3311
1621953370000|2021-05-25 14:36:10|||||||||2210
1621953380000|2021-05-25 14:36:20|2523|2521|2524|2522|2524|2523|2523|2520|2600
1621953390000|2021-05-25 14:36:30|2525|2523|2523|2518|2529|2524|2523|2518|4737
1621953400000|2021-05-25 14:36:40|2524|2519|2528|2524|2528|2525|2523|2518|28139
1621953410000|2021-05-25 14:36:50|2530|2523|2530|2524|2530|2525|2529|2523|4044
1621953420000|2021-05-25 14:37:00|2531|2525|2536|2530|2536|2532|2531|2524|15244
1621953430000|2021-05-25 14:37:10|2533|2531|2536|2531|2540|2534|2533|2530|1600
1621953440000|2021-05-25 14:37:20|2537|2532|2539|2535|2540|2536|2535|2531|2956
1621953450000|2021-05-25 14:37:30|2540|2536|2537|2533|2540|2539|2536|2533|10976
1621953460000|2021-05-25 14:37:40|2536|2531|2540|2535|2540|2535|2533|2531|5396
1621953470000|2021-05-25 14:37:50|2539|2533|2536|2533|2539|2536|2534|2531|10192
1621953480000|2021-05-25 14:38:00|2535|2534|2541|2536|2542|2540|2534|2533|9147
1621953490000|2021-05-25 14:38:10|2543|2538|2549|2543|2549|2543|2543|2538|13412
1621953500000|2021-05-25 14:38:20|2548|2544|2546|2540|2550|2547|2543|2540|12691
1621953510000|2021-05-25 14:38:30|2545|2545|2544|2541|2545|2545|2544|2540|4398
1621953520000|2021-05-25 14:38:40|2543|2540|2545|2542|2545|2543|2543|2540|4551
1621953530000|2021-05-25 14:38:50|2544|2541|2542|2539|2545|2544|2541|2539|4732
1621953540000|2021-05-25 14:39:00|2541|2538|2545|2540|2546|2543|2541|2538|7590
1621953550000|2021-05-25 14:39:10|||||||||3500
1621953560000|2021-05-25 14:39:20|2544|2539|2540|2534|2544|2539|2539|2534|3849
1621953570000|2021-05-25 14:39:30|2539|2533|2536|2533|2540|2533|2536|2533|11239
1621953580000|2021-05-25 14:39:40|2540|2534|2538|2536|2540|2536|2538|2534|3268
1621953590000|2021-05-25 14:39:50|2537|2533|2534|2532|2537|2533|2532|2530|4339
1621953600000|2021-05-25 14:40:00|2535|2530|2537|2533|2538|2536|2535|2530|2780
1621953610000|2021-05-25 14:40:10|2538|2534|2544|2537|2545|2539|2538|2534|5728
1621953620000|2021-05-25 14:40:20|2542|2535|2538|2534|2542|2535|2536|2534|2800
1621953630000|2021-05-25 14:40:30|2537|2533|2530|2525|2537|2533|2527|2521|17732
1621953640000|2021-05-25 14:40:40|2531|2526|2530|2525|2531|2526|2530|2525|100
1621953650000|2021-05-25 14:40:50|2531|2527|2530|2523|2533|2531|2524|2521|5149
1621953660000|2021-05-25 14:41:00|2529|2524|2524|2520|2529|2525|2523|2520|5874
1621953670000|2021-05-25 14:41:10|2523|2518|2523|2519|2524|2522|2520|2518|10080
1621953680000|2021-05-25 14:41:20|2524|2520|2527|2520|2527|2523|2524|2520|3396
1621953690000|2021-05-25 14:41:30|2526|2521|2527|2520|2527|2521|2526|2520|2400
1621953700000|2021-05-25 14:41:40|2526|2521|2519|2512|2527|2521|2518|2512|7422
1621953710000|2021-05-25 14:41:50||2513||2514||2514||2512|7098
1621953720000|2021-05-25 14:42:00|2520|2515|2519|2516|2520|2519|2519|2514|3026
1621953730000|2021-05-25 14:42:10|2518|2515|2522|2520|2522|2520|2514|2514|8525
1621953740000|2021-05-25 14:42:20|2521|2518|2525|2520|2525|2520|2521|2517|3200
1621953750000|2021-05-25 14:42:30|2523|2521|2523|2521|2523|2521|2522|2520|12357
1621953760000|2021-05-25 14:42:40|2524|2522|2524|2520|2524|2523|2522|2520|5089
1621953770000|2021-05-25 14:42:50|2525|2521|2527|2523|2527|2523|2525|2521|3999
1621953780000|2021-05-25 14:43:00|2529|2524|2529|2525|2529|2526|2529|2524|4308
1621953790000|2021-05-25 14:43:10|||||||||3700
1621953800000|2021-05-25 14:43:20|||||||||1599
1621953810000|2021-05-25 14:43:30|2530|2527|2533|2528|2533|2530|2529|2527|6955
1621953820000|2021-05-25 14:43:40|2532|2530|2533|2528|2533|2530|2531|2528|758
1621953830000|2021-05-25 14:43:50|2532|2527|2533|2528|2533|2530|2529|2527|6836
1621953840000|2021-05-25 14:44:00||2529||2529||2529||2529|503
1621953850000|2021-05-25 14:44:10|2534|2530|2537|2530|2537|2533|2534|2530|2180
1621953860000|2021-05-25 14:44:20|2536|2531|2543|2539|2544|2541|2536|2530|7604
1621953870000|2021-05-25 14:44:30|2541|2540|2548|2544|2548|2544|2541|2540|11650
1621953880000|2021-05-25 14:44:40|2547|2545|2547|2541|2547|2545|2544|2541|4754
1621953890000|2021-05-25 14:44:50|2546|2542|2544|2539|2547|2545|2544|2539|8112
1621953900000|2021-05-25 14:45:00|2543|2540|2546|2541|2546|2542|2543|2540|7400
1621953910000|2021-05-25 14:45:10|2545|2539|2542|2539|2545|2540|2541|2539|4647
1621953920000|2021-05-25 14:45:20|2541|2538|2545|2542|2545|2542|2540|2537|2091
1621953930000|2021-05-25 14:45:30|2546|2543|2545|2542|2548|2544|2545|2542|7937
1621953940000|2021-05-25 14:45:40|2544|2541|2545|2537|2545|2542|2541|2537|3626
1621953950000|2021-05-25 14:45:50|2544|2538|2538|2534|2544|2539|2538|2534|8144
1621953960000|2021-05-25 14:46:00|2537|2533|2542|2537|2543|2537|2537|2532|10874
1621953970000|2021-05-25 14:46:10|2540|2535|2539|2533|2540|2537|2537|2532|1499
1621953980000|2021-05-25 14:46:20|2534|2534|2539|2533|2539|2534|2534|2533|1226
1621953990000|2021-05-25 14:46:30|2540|2535|2540|2536|2540|2537|2540|2535|3078
1621954000000|2021-05-25 14:46:40|2539|2535|2537|2534|2540|2536|2536|2534|5805
1621954010000|2021-05-25 14:46:50|2535|2533|2535|2532|2535|2533|2534|2531|1281
1621954020000|2021-05-25 14:47:00||2531||2531||2531||2531|1800
1621954030000|2021-05-25 14:47:10|2534|2533|2535|2531|2535|2533|2533|2531|3286
1621954040000|2021-05-25 14:47:20|2533|2532|2535|2532|2535|2532|2533|2532|1273
1621954050000|2021-05-25 14:47:30|2533|2533|2535|2532|2535|2533|2533|2532|450
1621954060000|2021-05-25 14:47:40|2534|2531|2527|2522|2534|2531|2523|2521|8074
1621954070000|2021-05-25 14:47:50|2528|2523|2533|2527|2533|2527|2527|2523|2749
1621954080000|2021-05-25 14:48:00|2534|2528|2531|2527|2534|2532|2531|2527|4827
1621954090000|2021-05-25 14:48:10|2535|2528|2533|2530|2535|2530|2533|2528|1819
1621954100000|2021-05-25 14:48:20|2532|2528|2533|2528|2533|2528|2531|2527|1877
1621954110000|2021-05-25 14:48:30|2532|2529|2535|2531|2535|2532|2532|2528|11073
1621954120000|2021-05-25 14:48:40|2536|2534|2538|2533|2539|2534|2536|2533|22130
1621954130000|2021-05-25 14:48:50|2539|2535|2544|2538|2545|2538|2539|2535|6008
1621954140000|2021-05-25 14:49:00|2543|2537|2544|2539|2544|2539|2540|2537|858
1621954150000|2021-05-25 14:49:10|2543|2537|2543|2538|2544|2538|2539|2533|3665
1621954160000|2021-05-25 14:49:20|2542|2533|2541|2533|2542|2534|2540|2533|399
1621954170000|2021-05-25 14:49:30|2540|2534|2535|2530|2540|2534|2534|2530|1970
1621954180000|2021-05-25 14:49:40|2534|2531|2535|2531|2535|2532|2534|2531|299
1621954190000|2021-05-25 14:49:50|2537|2532|2537|2532|2537|2535|2534|2530|1157
1621954200000|2021-05-25 14:50:00|2536|2531|2537|2533|2537|2535|2535|2531|2377
1621954210000|2021-05-25 14:50:10|2536|2534|2537|2531|2538|2536|2535|2531|5025
1621954220000|2021-05-25 14:50:20|2536||2537||2537||2536||0
1621954230000|2021-05-25 14:50:30|2533|2530|2534|2531|2534|2532|2532|2530|4045
1621954250000|2021-05-25 14:50:50|2533|2532|2538|2531|2538|2534|2532|2531|900
1621954260000|2021-05-25 14:51:00|2537|2533|2530|2525|2538|2534|2526|2524|6441
1621954270000|2021-05-25 14:51:10|2531|2526|2532|2528|2533|2529|2531|2526|5860
1621954280000|2021-05-25 14:51:20|2533|2530|2535|2528|2535|2531|2531|2528|3646
1621954290000|2021-05-25 14:51:30|2534|2529|2536|2534|2536|2535|2534|2529|2692
1621954300000|2021-05-25 14:51:40|2535|2531|2535|2528|2535|2531|2534|2528|107
1621954310000|2021-05-25 14:51:50|2534|2529|2529|2521|2535|2534|2526|2520|2308
1621954320000|2021-05-25 14:52:00|2528|2520|2527|2522|2529|2522|2525|2520|10374
1621954330000|2021-05-25 14:52:10|2528|2525|2523|2520|2528|2526|2523|2520|5248
1621954340000|2021-05-25 14:52:20|2522|2521|2522|2515|2523|2521|2520|2515|13012
1621954350000|2021-05-25 14:52:30|2520||2520||2520||2520||4494
1621954360000|2021-05-25 14:52:40|2519|2516|2520|2517|2520|2517|2519|2515|2409
1621954370000|2021-05-25 14:52:50|2522|2518|2527|2525|2527|2525|2522|2518|6724
1621954380000|2021-05-25 14:53:00|2528|2524|2529|2525|2530|2526|2528|2524|9472
1621954390000|2021-05-25 14:53:10|2528|2526|2530|2525|2530|2527|2527|2525|1000
1621954400000|2021-05-25 14:53:20|2526|2526|2530|2527|2530|2527|2526|2523|2825
1621954410000|2021-05-25 14:53:30|2529|2526|2526|2523|2529|2526|2523|2520|1385
1621954420000|2021-05-25 14:53:40|2525|2522|2525|2521|2525|2522|2524|2520|3793
1621954430000|2021-05-25 14:53:50|2527|2523|2527|2521|2530|2527|2526|2521|6751
1621954440000|2021-05-25 14:54:00|2526|2520|2524|2520|2526|2520|2524|2520|1450
1621954450000|2021-05-25 14:54:10|2525|2521|2525|2520|2525|2523|2524|2520|4755
1621954460000|2021-05-25 14:54:20|2524|2521|2528|2525|2529|2525|2524|2521|1399
1621954470000|2021-05-25 14:54:30|2527|2524|2524|2520|2527|2524|2524|2520|7827
1621954480000|2021-05-25 14:54:40|||||||||1819
1621954490000|2021-05-25 14:54:50|2523|2521|2527|2521|2527|2523|2521|2516|2797
1621954500000|2021-05-25 14:55:00|2526|2524|2525|2520|2527|2524|2524|2520|1368
1621954510000|2021-05-25 14:55:10|2524|2517|2524|2518|2524|2520|2521|2517|4126
1621954520000|2021-05-25 14:55:20|2523|2519|2521|2516|2524|2520|2520|2516|1417
1621954530000|2021-05-25 14:55:30|2522|2517|2522|2518|2522|2519|2518|2516|19705
1621954540000|2021-05-25 14:55:40|2524|2516|2526|2522|2526|2522|2524|2516|1598
1621954550000|2021-05-25 14:55:50|2525|2521|2525|2521|2525|2521|2525|2521|1099
1621954560000|2021-05-25 14:56:00|2526|2522|2528|2525|2528|2525|2526|2522|2463
1621954570000|2021-05-25 14:56:10|2527|2523|2525|2520|2527|2523|2525|2520|5739
1621954580000|2021-05-25 14:56:20|2526|2521|2526|2521|2526|2524|2525|2521|1598
1621954590000|2021-05-25 14:56:30|2525|2523|2526|2522|2526|2524|2524|2521|5120
1621954600000|2021-05-25 14:56:40|2528|2523|2527|2523|2530|2527|2525|2520|9179
1621954610000|2021-05-25 14:56:50|2525|2524|2526|2523|2527|2525|2525|2523|3199
1621954620000|2021-05-25 14:57:00|2527|2524|2527|2523|2527|2525|2527|2523|700
1621954630000|2021-05-25 14:57:10|2528|2524|2529|2523|2530|2526|2528|2523|5049
1621954640000|2021-05-25 14:57:20|2528||2526||2529||2526||0
1621954650000|2021-05-25 14:57:30|2529|2524|2529|2525|2529|2526|2528|2524|1099
1621954660000|2021-05-25 14:57:40|2527|2526|2527|2520|2530|2528|2524|2520|4600
1621954670000|2021-05-25 14:57:50|2526|2521|2527|2520|2527|2521|2526|2520|3899
1621954680000|2021-05-25 14:58:00|2526|2519|2515|2510|2527|2520|2511|2509|23950
1621954690000|2021-05-25 14:58:10|2514|2509|2514|2505|2515|2509|2511|2505|8012
1621954700000|2021-05-25 14:58:20|2513|2506|2513|2508|2514|2509|2512|2506|3463
1621954710000|2021-05-25 14:58:30|2512|2510|2509|2504|2513|2510|2507|2503|10805
1621954720000|2021-05-25 14:58:40|2508|2503|2507|2505|2508|2507|2505|2502|4064
1621954730000|2021-05-25 14:58:50|2506|2506|2512|2506|2512|2508|2506|2503|10450
1621954740000|2021-05-25 14:59:00|2511|2507|2508|2503|2512|2507|2507|2503|4239
1621954750000|2021-05-25 14:59:10|2506|2504|2509|2507|2509|2507|2506|2504|2349
1621954760000|2021-05-25 14:59:20|2508|2505|2509|2505|2509|2505|2507|2504|10974
1621954770000|2021-05-25 14:59:30|2512|2506|2512|2508|2512|2509|2509|2506|5347
1621954780000|2021-05-25 14:59:40||2509||2509||2509||2509|200
1621954790000|2021-05-25 14:59:50|2515|2510|2514|2510|2515|2511|2514|2509|855
1621954800000|2021-05-25 15:00:00|2513|2511|2517|2512|2519|2514|2513|2510|3350
1621954810000|2021-05-25 15:00:10|2516||2517||2517||2516||349
1621954820000|2021-05-25 15:00:20|2515|2513|2516|2512|2517|2514|2515|2512|3633
1621954830000|2021-05-25 15:00:30|2517|2513|2519|2514|2520|2518|2517|2513|6136
1621954840000|2021-05-25 15:00:40|2518|2515|2516|2510|2519|2515|2514|2510|10582
1621954850000|2021-05-25 15:00:50|2515|2509|2511|2507|2515|2509|2511|2507|3979
1621954860000|2021-05-25 15:01:00|2510|2510|2515|2510|2516|2511|2510|2507|5158
1621954870000|2021-05-25 15:01:10|2516|2511|2512|2508|2516|2513|2510|2508|3208
1621954880000|2021-05-25 15:01:20|2510|2507|2510|2504|2511|2508|2504|2502|11602
1621954890000|2021-05-25 15:01:30|2509|2503|2508|2503|2510|2503|2508|2503|1400
1621954900000|2021-05-25 15:01:40|2505|2502|2507|2503|2508|2505|2504|2502|1541
1621954910000|2021-05-25 15:01:50||2504||2503||2504||2503|2804
1621954920000|2021-05-25 15:02:00|2508|2505|2510|2503|2510|2507|2508|2503|2999
1621954930000|2021-05-25 15:02:10|2509|2504|2509|2503|2509|2504|2509|2503|250
1621954940000|2021-05-25 15:02:20|2508|2504|2508|2503|2509|2504|2506|2503|1064
1621954950000|2021-05-25 15:02:30|2510|2504|2507|2503|2510|2506|2505|2503|3591
1621954960000|2021-05-25 15:02:40|2509|2504|2500|2497|2510|2506|2493|2491|47897
1621954970000|2021-05-25 15:02:50||2495||2495||2495||2495|3100
1621954980000|2021-05-25 15:03:00|2502|2496|2505|2501|2506|2501|2501|2496|5107
1621954990000|2021-05-25 15:03:10|2504|2500|2502|2497|2505|2500|2499|2495|14036
1621955000000|2021-05-25 15:03:20|2500|2498|2505|2502|2505|2504|2497|2493|14368
1621955010000|2021-05-25 15:03:30|2504|2500|2501|2496|2505|2502|2501|2496|7615
1621955020000|2021-05-25 15:03:40|2500|2495|2497|2492|2501|2495|2496|2492|3349
1621955030000|2021-05-25 15:03:50|2496|2496|2492|2490|2496|2496|2490|2487|9111
1621955040000|2021-05-25 15:04:00|2493|2492|2495|2490|2496|2493|2493|2490|9002
1621955050000|2021-05-25 15:04:10|2493|2491|2493|2491|2496|2491|2493|2491|898
1621955060000|2021-05-25 15:04:20|2495|2492|2493|2487|2495|2493|2491|2487|2873
1621955070000|2021-05-25 15:04:30|2492|2490|2493|2490|2493|2490|2490|2487|7989
1621955080000|2021-05-25 15:04:40|2492|2491|2490|2486|2493|2491|2490|2486|1700
1621955090000|2021-05-25 15:04:50|2489||2490||2490||2488||11348
1621955100000|2021-05-25 15:05:00|2489|2485|2488|2484|2490|2486|2487|2484|12062
1621955110000|2021-05-25 15:05:10|2489|2485|2491|2489|2492|2490|2487|2485|9161
1621955120000|2021-05-25 15:05:20|2493|2490|2491|2486|2494|2491|2490|2486|9412
1621955130000|2021-05-25 15:05:30|2489|2484|2491|2485|2491|2488|2489|2484|1100
1621955140000|2021-05-25 15:05:40|2490|2489|2493|2487|2493|2489|2489|2485|3341
1621955150000|2021-05-25 15:05:50|2492|2488|2489|2485|2492|2490|2487|2485|3676
1621955160000|2021-05-25 15:06:00|2491|2486|2491|2485|2491|2488|2491|2485|300
1621955170000|2021-05-25 15:06:10|2489|2484|2487|2485|2489|2486|2484|2483|6508
1621955180000|2021-05-25 15:06:20|2488|2486|2494|2489|2494|2490|2488|2485|12119
1621955190000|2021-05-25 15:06:30|2493|2490|2494|2489|2494|2491|2493|2489|2548
1621955200000|2021-05-25 15:06:40|2493|2490|2488|2483|2493|2490|2487|2483|1250
1621955210000|2021-05-25 15:06:50|2486|2482|2489|2485|2489|2487|2484|2482|8610
1621955220000|2021-05-25 15:07:00|2490|2486|2489|2485|2492|2490|2489|2485|7724
1621955230000|2021-05-25 15:07:10|2487|2484|2486|2483|2487|2485|2485|2483|1199
1621955240000|2021-05-25 15:07:20|2485|2482|2485|2482|2487|2485|2483|2482|14090
1621955250000|2021-05-25 15:07:30|2483|2483|2482|2480|2485|2483|2477|2476|24357
1621955260000|2021-05-25 15:07:40|2483|2481|2483|2480|2485|2482|2482|2480|8635
1621955270000|2021-05-25 15:07:50|2485|2481|2483|2480|2485|2483|2482|2480|7086
1621955280000|2021-05-25 15:08:00|2484|2481|2483|2482|2484|2482|2482|2480|11184
1621955290000|2021-05-25 15:08:10|2484|2483|2482|2476|2484|2483|2481|2476|9407
1621955300000|2021-05-25 15:08:20|2481|2478|2482|2479|2482|2479|2481|2476|400
1621955310000|2021-05-25 15:08:30|2481|2476|2483|2480|2484|2481|2480|2476|5371
1621955320000|2021-05-25 15:08:40|2484|2481|2483|2480|2484|2482|2483|2480|2936
1621955330000|2021-05-25 15:08:50|2482|2481|2483|2481|2485|2482|2482|2480|3296
1621955340000|2021-05-25 15:09:00|2485|2482|2483|2481|2485|2482|2482|2480|7951
1621955350000|2021-05-25 15:09:10|2484|2482|2483|2481|2484|2482|2482|2481|2690
1621955360000|2021-05-25 15:09:20|2484|2482|2482|2480|2484|2483|2481|2479|10639
1621955370000|2021-05-25 15:09:30|2481|2479|2480|2477|2481|2479|2479|2477|4989
1621955380000|2021-05-25 15:09:40|2482|2478|2483|2481|2485|2482|2482|2478|11815
1621955390000|2021-05-25 15:09:50|2482|2480|2483|2480|2485|2482|2482|2480|4510
1621955400000|2021-05-25 15:10:00|2482|2477|2483|2481|2485|2483|2480|2477|4936
1621955410000|2021-05-25 15:10:10|2484|2480|2488|2483|2490|2487|2483|2480|8580
1621955420000|2021-05-25 15:10:20|2487|2485|2487|2483|2488|2485|2486|2483|2760
1621955430000|2021-05-25 15:10:30|2486|2484|2484|2480|2486|2484|2483|2480|3330
1621955440000|2021-05-25 15:10:40|2483|2479|2481|2477|2484|2480|2481|2477|2228
1621955450000|2021-05-25 15:10:50|2482|2480|2486|2481|2486|2481|2482|2477|3542
1621955460000|2021-05-25 15:11:00|2487|2482|2491|2486|2492|2489|2487|2482|5319
1621955470000|2021-05-25 15:11:10|2490|2488|2489|2486|2490|2488|2489|2486|12145
1621955480000|2021-05-25 15:11:20||2487||2487||2488||2487|5600
1621955490000|2021-05-25 15:11:30|2490|2488|2489|2487|2490|2488|2488|2485|6718
1621955500000|2021-05-25 15:11:40|2490|2488|2489|2486|2492|2488|2488|2485|4749
1621955510000|2021-05-25 15:11:50|2488|2487|2489|2485|2489|2487|2487|2482|2971
1621955520000|2021-05-25 15:12:00|2490|2486|2492|2486|2492|2488|2490|2485|4871
1621955530000|2021-05-25 15:12:10|2491|2487|2486|2483|2492|2487|2485|2483|6723
1621955540000|2021-05-25 15:12:20|2484|2482|2484|2481|2484|2482|2476|2473|22451
1621955550000|2021-05-25 15:12:30|||||||||4519
1621955560000|2021-05-25 15:12:40|2483|2480|2485|2483|2485|2483|2483|2480|4119
1621955570000|2021-05-25 15:12:50|2484|2484|2486|2480|2486|2484|2482|2480|10920
1621955580000|2021-05-25 15:13:00|2488|2481|2488|2482|2488|2484|2487|2480|1300
1621955590000|2021-05-25 15:13:10|2487|2483|2490|2486|2491|2490|2487|2482|17041
1621955600000|2021-05-25 15:13:20|2492|2487|2492|2489|2492|2489|2492|2487|6853
1621955610000|2021-05-25 15:13:30|2491|2487|2490|2487|2491|2487|2487|2486|1881
1621955620000|2021-05-25 15:13:40|2489|2486|2489|2486|2489|2486|2489|2486|1803
1621955630000|2021-05-25 15:13:50|2490|2488|2493|2488|2493|2490|2488|2487|3910
1621955640000|2021-05-25 15:14:00|2492|2487|2489|2484|2493|2487|2488|2484|8439
1621955650000|2021-05-25 15:14:10|2490|2485|2492|2487|2492|2488|2489|2485|1699
1621955660000|2021-05-25 15:14:20|2491|2485|2491|2486|2492|2489|2491|2485|10123
1621955670000|2021-05-25 15:14:30|2488|2487|2491|2487|2492|2487|2488|2487|770
1621955680000|2021-05-25 15:14:40|2490|2485|2484|2484|2490|2485|2482|2480|4602
1621955690000|2021-05-25 15:14:50|2483|2482|2484|2482|2484|2483|2483|2482|1228
1621955700000|2021-05-25 15:15:00|2485|2483|2491|2486|2492|2489|2485|2483|5698
1621955710000|2021-05-25 15:15:10|2490|2489|2490|2486|2491|2489|2490|2486|1915
1621955720000|2021-05-25 15:15:20|||||||||2238
1621955730000|2021-05-25 15:15:30|2489|2485|2489|2485|2489|2485|2486|2483|1901
1621955740000|2021-05-25 15:15:40|2488|2484|2483|2479|2489|2486|2481|2479|4920
1621955750000|2021-05-25 15:15:50|2482|2478|2480|2474|2482|2478|2477|2473|6925
1621955760000|2021-05-25 15:16:00|2479|2475|2475|2471|2479|2475|2475|2471|9629
1621955770000|2021-05-25 15:16:10|2476|2470|2477|2472|2480|2475|2471|2469|14510
1621955780000|2021-05-25 15:16:20|2474|2471|2475|2472|2475|2473|2473|2471|9540
1621955790000|2021-05-25 15:16:30|2474|2473|2482|2478|2484|2480|2474|2473|17786
1621955800000|2021-05-25 15:16:40|2481|2476|2484|2481|2484|2482|2479|2474|10964
1621955810000|2021-05-25 15:16:50|2483|2480|2483|2480|2483|2480|2482|2480|2599
1621955820000|2021-05-25 15:17:00|2482|2479|2486|2482|2486|2483|2480|2478|10706
1621955830000|2021-05-25 15:17:10|2484|2480|2484|2481|2484|2481|2480|2478|6481
1621955840000|2021-05-25 15:17:20|2485|2480|2489|2484|2493|2489|2485|2480|15706
1621955850000|2021-05-25 15:17:30|2488|2486|2492|2487|2492|2489|2488|2484|10095
1621955860000|2021-05-25 15:17:40|2491|2488|2491|2489|2492|2489|2490|2488|13580
1621955870000|2021-05-25 15:17:50|2489|2488|2489|2485|2489|2488|2487|2484|1625
1621955880000|2021-05-25 15:18:00|2490|2486|2489|2487|2491|2487|2489|2485|5645
1621955890000|2021-05-25 15:18:10|2491|2488|2493|2488|2494|2491|2490|2488|11269
1621955900000|2021-05-25 15:18:20|2490|2489|2489|2485|2493|2489|2489|2485|799
1621955910000|2021-05-25 15:18:30|2487|2484|2482|2480|2488|2484|2482|2480|4737
1621955920000|2021-05-25 15:18:40|2481|2481|2485|2481|2485|2483|2481|2480|23265
1621955930000|2021-05-25 15:18:50|2484|2482|2484|2481|2484|2482|2482|2481|6331
1621955940000|2021-05-25 15:19:00|2485|2482|2484|2480|2486|2484|2484|2480|7518
1621955950000|2021-05-25 15:19:10|2483|2479|2480|2476|2483|2480|2479|2476|18689
1621955960000|2021-05-25 15:19:20|2479|2475|2480|2477|2483|2479|2476|2473|14188
1621955970000|2021-05-25 15:19:30|2481|2478|2483|2478|2483|2481|2481|2478|3749
1621955980000|2021-05-25 15:19:40|2482|2479|2484|2481|2484|2482|2482|2478|2190
1621955990000|2021-05-25 15:19:50|2483|2480|2483|2480|2483|2481|2483|2480|850
1621956000000|2021-05-25 15:20:00|2482|2478|2481|2476|2482|2478|2478|2476|2485
1621956010000|2021-05-25 15:20:10|2484|2477|2487|2483|2489|2486|2483|2477|6872
1621956020000|2021-05-25 15:20:20|2488|2484|2487|2484|2489|2487|2485|2483|5060
1621956030000|2021-05-25 15:20:30|2489|2486|2489|2485|2489|2487|2488|2484|4572
1621956040000|2021-05-25 15:20:40|2490|2487|2489|2485|2490|2487|2489|2485|6901
1621956050000|2021-05-25 15:20:50|2490|2486|2490|2488|2490|2489|2489|2486|3075
1621956060000|2021-05-25 15:21:00||2487||2488||2488||2487|5827
1621956070000|2021-05-25 15:21:10|2491|2489|2494|2490|2494|2491|2491|2489|13882
1621956080000|2021-05-25 15:21:20|2493|2488|2493|2488|2493|2490|2491|2488|5415
1621956090000|2021-05-25 15:21:30|2492|2486|2483|2482|2493|2486|2483|2482|5593
1621956100000|2021-05-25 15:21:40|2484|2483|2486|2481|2486|2484|2482|2481|13642
1621956110000|2021-05-25 15:21:50|2485|2482|2486|2481|2486|2483|2485|2481|6300
1621956120000|2021-05-25 15:22:00|2485|2480|2481|2478|2486|2480|2481|2478|2439
1621956130000|2021-05-25 15:22:10|2480|2477|2479|2476|2480|2477|2477|2476|8789
1621956140000|2021-05-25 15:22:20|2483|2477|2484|2480|2484|2480|2483|2477|1200
1621956150000|2021-05-25 15:22:30|2483|2478|2482|2478|2483|2478|2482|2478|4104
1621956160000|2021-05-25 15:22:40|||||||||528
1621956170000|2021-05-25 15:22:50|2480|2479|2482|2478|2482|2479|2480|2478|5240
1621956180000|2021-05-25 15:23:00|2483|2480|2483|2480|2484|2481|2483|2480|5583
1621956190000|2021-05-25 15:23:10|2482|2478|2480|2476|2482|2479|2478|2476|3048
1621956200000|2021-05-25 15:23:20|||||||||600
1621956210000|2021-05-25 15:23:30|2481|2477|2483|2478|2483|2481|2480|2477|5138
1621956220000|2021-05-25 15:23:40|2484|2480|2486|2482|2487|2483|2484|2480|6550
1621956230000|2021-05-25 15:23:50|||||||||3642
1621956240000|2021-05-25 15:24:00|2487|2483|2484|2479|2488|2484|2483|2479|6106
1621956250000|2021-05-25 15:24:10|2483|2483|2483|2479|2483|2483|2483|2479|1287
1621956260000|2021-05-25 15:24:20|2484|2480|2488|2486|2489|2486|2483|2479|7691
1621956270000|2021-05-25 15:24:30|2487|2485|2486|2481|2487|2485|2484|2481|5238
1621956280000|2021-05-25 15:24:40|2484|2482|2484|2482|2484|2482|2484|2481|2350
1621956290000|2021-05-25 15:24:50|2485|2483|2478|2476|2485|2484|2478|2476|6893
1621956300000|2021-05-25 15:25:00|2477|2475|2480|2476|2480|2478|2476|2475|11815
1621956310000|2021-05-25 15:25:10|2479|2475|2479|2477|2480|2477|2477|2475|7203
1621956320000|2021-05-25 15:25:20|2480|2478|2481|2477|2483|2481|2478|2477|15200
1621956330000|2021-05-25 15:25:30|2480|2478|2483|2481|2483|2482|2480|2477|1625
1621956340000|2021-05-25 15:25:40|2482|2478|2480|2478|2485|2482|2479|2477|5206
1621956350000|2021-05-25 15:25:50|2481|2479|2479|2476|2481|2479|2478|2476|2334
1621956360000|2021-05-25 15:26:00|2478|2475|2469|2465|2479|2475|2466|2464|42891
1621956370000|2021-05-25 15:26:10|2468||2469||2469||2468||3336
1621956380000|2021-05-25 15:26:20|2468|2467|2473|2470|2473|2470|2467|2465|4298
1621956390000|2021-05-25 15:26:30|2474||2473||2474||2473||799
1621956400000|2021-05-25 15:26:40|2472|2469|2470|2466|2472|2469|2470|2466|8030
1621956410000|2021-05-25 15:26:50|2472|2467|2469|2464|2472|2470|2466|2464|6450
1621956420000|2021-05-25 15:27:00|2468|2463|2458|2451|2469|2465|2453|2450|26403
1621956430000|2021-05-25 15:27:10|2457|2453|2458|2455|2458|2455|2453|2451|22256
1621956440000|2021-05-25 15:27:20|2457|2453|2456|2453|2457|2453|2454|2451|11837
1621956450000|2021-05-25 15:27:30|2455|2454|2455|2453|2456|2455|2454|2451|9444
1621956460000|2021-05-25 15:27:40|2456|2454|2461|2454|2461|2457|2456|2453|8781
1621956470000|2021-05-25 15:27:50|2460|2453|2457|2453|2461|2456|2456|2453|6725
1621956480000|2021-05-25 15:28:00|2456|2452|2454|2453|2458|2453|2454|2452|6238
1621956490000|2021-05-25 15:28:10|2455|2452|2454|2451|2457|2454|2453|2450|3209
1621956500000|2021-05-25 15:28:20|2455|2450|2451|2445|2455|2450|2447|2444|28643
1621956510000|2021-05-25 15:28:30|2450|2446|2453|2450|2453|2450|2448|2444|7178
1621956520000|2021-05-25 15:28:40|2452|2449|2449|2444|2452|2450|2448|2444|3800
1621956530000|2021-05-25 15:28:50|2447|2445|2453|2450|2453|2450|2447|2445|10606
1621956540000|2021-05-25 15:29:00|2454|2451|2458|2456|2459|2456|2454|2451|7206
1621956550000|2021-05-25 15:29:10|2459|2457|2463|2458|2463|2459|2459|2457|13020
1621956560000|2021-05-25 15:29:20|2462|2462|2457|2453|2463|2462|2456|2453|7375
1621956570000|2021-05-25 15:29:30|2455|2454|2460|2456|2460|2456|2455|2454|8773
1621956580000|2021-05-25 15:29:40|2459|2455|2460|2455|2460|2457|2459|2455|6169
1621956590000|2021-05-25 15:29:50|2459|2456|2460|2456|2460|2456|2459|2455|1549
1621956600000|2021-05-25 15:30:00|2462|2457|2467|2459|2469|2465|2462|2457|9168
1621956610000|2021-05-25 15:30:10|2465|2458|2465|2464|2465|2464|2463|2458|4826
1621956620000|2021-05-25 15:30:20|2466|2465|2465|2462|2466|2465|2464|2462|10527
1621956630000|2021-05-25 15:30:30|2467|2463|2461|2458|2467|2464|2461|2458|3950
1621956640000|2021-05-25 15:30:40|2462|2459|2470|2463|2470|2464|2461|2458|3248
1621956650000|2021-05-25 15:30:50|2469|2464|2469|2463|2469|2464|2465|2463|2698
1621956660000|2021-05-25 15:31:00|2465|2464|2469|2462|2469|2464|2462|2458|6262
1621956670000|2021-05-25 15:31:10|2468|2463|2467|2463|2469|2464|2464|2459|20081
1621956680000|2021-05-25 15:31:20|2466|2464|2469|2466|2470|2466|2466|2464|1883
1621956690000|2021-05-25 15:31:30|2468|2465|2467|2463|2468|2466|2467|2461|5048
1621956700000|2021-05-25 15:31:40|2466|2461|2461|2457|2466|2461|2459|2457|1381
1621956710000|2021-05-25 15:31:50|2460|2455|2455|2451|2460|2455|2453|2449|8470
1621956720000|2021-05-25 15:32:00|2456|2450|2455|2450|2457|2454|2451|2449|11058
1621956730000|2021-05-25 15:32:10|2454|2449|2451|2447|2454|2449|2450|2447|5710
1621956740000|2021-05-25 15:32:20|2452|2448|2453|2450|2455|2450|2452|2448|4479
1621956750000|2021-05-25 15:32:30|2454|2452|2452|2450|2454|2453|2452|2450|7826
1621956760000|2021-05-25 15:32:40|2451|2451|2454|2451|2455|2453|2450|2447|5205
1621956770000|2021-05-25 15:32:50|2455|2452|2458|2451|2458|2454|2455|2451|2384
1621956780000|2021-05-25 15:33:00|2457|2453|2458|2454|2458|2455|2453|2449|6700
1621956790000|2021-05-25 15:33:10|2459|2453|2458|2454|2459|2456|2458|2453|5112
1621956800000|2021-05-25 15:33:20|2459|2453|2453|2451|2459|2453|2453|2450|14912
1621956810000|2021-05-25 15:33:30|2454|2452|2460|2455|2460|2455|2454|2451|3194
1621956820000|2021-05-25 15:33:40|2459|2456|2457|2453|2460|2456|2456|2453|2000
1621956830000|2021-05-25 15:33:50|2456|2452|2450|2447|2456|2452|2446|2443|6359
1621956840000|2021-05-25 15:34:00|2451|2448|2454|2450|2455|2450|2451|2448|5603
1621956850000|2021-05-25 15:34:10|2455|2451|2457|2453|2457|2454|2455|2451|3791
1621956860000|2021-05-25 15:34:20|2459|2454|2460|2455|2460|2457|2458|2453|5423
1621956870000|2021-05-25 15:34:30|2459|2457|2458|2456|2460|2457|2456|2455|4078
1621956880000|2021-05-25 15:34:40|2460|2457|2460|2457|2460|2457|2460|2457|5578
1621956890000|2021-05-25 15:34:50|2459|2456|2458|2455|2459|2456|2457|2455|1916
1621956900000|2021-05-25 15:35:00|2457|2454|2465|2459|2465|2462|2455|2451|3956
1621956910000|2021-05-25 15:35:10|2464|2460|2465|2461|2465|2463|2464|2460|8099
1621956920000|2021-05-25 15:35:20||2463||2461||2463||2461|6798
1621956930000|2021-05-25 15:35:30|2466|2462|2470|2464|2470|2467|2466|2462|3112
1621956940000|2021-05-25 15:35:40|2469|2465|2469|2463|2474|2470|2466|2463|18320
1621956950000|2021-05-25 15:35:50|2468|2464|2474|2467|2474|2471|2466|2461|15995
1621956960000|2021-05-25 15:36:00|2473|2468|2481|2480|2483|2480|2473|2468|15881
1621956970000|2021-05-25 15:36:10|2482|2481|2486|2483|2486|2484|2481|2477|22728
1621956980000|2021-05-25 15:36:20|2485|2484|2481|2479|2485|2484|2481|2479|16924
1621956990000|2021-05-25 15:36:30|2483|2480|2483|2480|2486|2484|2481|2479|10907
1621957000000|2021-05-25 15:36:40|2485|2481|2485|2480|2490|2488|2483|2480|31165
1621957010000|2021-05-25 15:36:50|2484|2479|2486|2483|2486|2484|2482|2479|12082
1621957020000|2021-05-25 15:37:00|2488|2484|2487|2483|2491|2490|2486|2483|16485
1621957030000|2021-05-25 15:37:10|2486|2482|2485|2482|2487|2483|2482|2480|3300
1621957040000|2021-05-25 15:37:20|2486|2483|2486|2482|2486|2484|2486|2482|6820
1621957050000|2021-05-25 15:37:30|2485|2480|2489|2477|2490|2488|2477|2472|22179
1621957060000|2021-05-25 15:37:40|2488|2479|2488|2482|2489|2483|2482|2475|4596
1621957070000|2021-05-25 15:37:50|2487|2483|2485|2480|2488|2483|2484|2480|1325
1621957080000|2021-05-25 15:38:00|2484|2482|2485|2482|2485|2483|2484|2482|1477
1621957090000|2021-05-25 15:38:10|2484|2480|2491|2487|2491|2488|2484|2480|21265
1621957100000|2021-05-25 15:38:20|2490|2485|2487|2481|2490|2485|2485|2481|11676
1621957110000|2021-05-25 15:38:30|2486|2482|2490|2488|2490|2489|2486|2481|5389
1621957120000|2021-05-25 15:38:40|2489|2487|2489|2486|2490|2489|2489|2485|8552
1621957130000|2021-05-25 15:38:50|2490|2488|2495|2491|2495|2492|2490|2486|28383
1621957140000|2021-05-25 15:39:00|2494|2489|2495|2491|2495|2491|2490|2486|21213
1621957150000|2021-05-25 15:39:10|2496|2492|2496|2493|2496|2495|2494|2491|17263
1621957160000|2021-05-25 15:39:20|2494|2492|2496|2492|2499|2496|2493|2492|10760
1621957170000|2021-05-25 15:39:30|2495|2493|2497|2493|2497|2494|2494|2491|7727
1621957180000|2021-05-25 15:39:40|2495|2494|2497|2495|2497|2496|2495|2493|9833
1621957190000|2021-05-25 15:39:50|2498|2496|2500|2495|2501|2498|2498|2495|13185
1621957200000|2021-05-25 15:40:00|2499|2494|2500|2495|2500|2497|2496|2494|23698
1621957210000|2021-05-25 15:40:10|2499|2496|2500|2499|2500|2499|2498|2496|8661
1621957220000|2021-05-25 15:40:20|2499|2498|2502|2500|2502|2501|2499|2497|10299
1621957230000|2021-05-25 15:40:30|2501|2501|2503|2499|2503|2501|2501|2499|20021
1621957240000|2021-05-25 15:40:40|2501|2500|2502|2499|2502|2500|2501|2499|3498
1621957250000|2021-05-25 15:40:50|2501|2501|2505|2500|2505|2502|2500|2498|10833
1621957260000|2021-05-25 15:41:00|2504|2501|2503|2500|2505|2501|2502|2499|5667
1621957270000|2021-05-25 15:41:10|2504||2502||2504||2502||2489
1621957280000|2021-05-25 15:41:20|2504|2501|2505|2503|2505|2504|2501|2501|3950
1621957290000|2021-05-25 15:41:30|2504|2504|2507|2505|2508|2505|2504|2503|7011
1621957300000|2021-05-25 15:41:40|2506|2504|2506|2504|2506|2504|2505|2501|4349
1621957310000|2021-05-25 15:41:50|2507|2501|2506|2502|2507|2505|2504|2501|4279
1621957320000|2021-05-25 15:42:00|2504|2503|2505|2502|2508|2505|2504|2502|7526
1621957330000|2021-05-25 15:42:10|2504|2504|2508|2504|2508|2505|2504|2501|10998
1621957340000|2021-05-25 15:42:20|2507|2502|2508|2505|2508|2506|2505|2502|9138
1621957350000|2021-05-25 15:42:30|2507|2504|2506|2501|2507|2505|2506|2501|700
1621957360000|2021-05-25 15:42:40|2505|2504|2506|2501|2506|2504|2504|2501|3502
1621957370000|2021-05-25 15:42:50|2505|2500|2498|2495|2505|2500|2496|2495|15263
1621957380000|2021-05-25 15:43:00|2497|2496|2497|2495|2498|2496|2496|2495|2699
1621957390000|2021-05-25 15:43:10|2499|2496|2501|2498|2501|2499|2498|2496|3516
1621957400000|2021-05-25 15:43:20|2500|2499|2500|2497|2500|2499|2499|2496|2757
1621957410000|2021-05-25 15:43:30|||||||||4000
1621957420000|2021-05-25 15:43:40|2499|2496|2499|2495|2499|2496|2496|2495|3000
1621957430000|2021-05-25 15:43:50|||||||||600
1621957440000|2021-05-25 15:44:00|2496|2496|2502|2498|2502|2500|2496|2496|10655
1621957450000|2021-05-25 15:44:10|2504|2499|2504|2500|2504|2500|2503|2498|2267
1621957460000|2021-05-25 15:44:20|2503|2501|2507|2503|2507|2503|2503|2501|2741
1621957470000|2021-05-25 15:44:30|2506|2502|2507|2504|2507|2504|2506|2502|5489
1621957480000|2021-05-25 15:44:40|2508|2506|2505|2501|2510|2508|2505|2501|15245
1621957490000|2021-05-25 15:44:50|2504|2504|2504|2501|2504|2504|2504|2501|5189
1621957500000|2021-05-25 15:45:00|2503|2500|2505|2500|2506|2503|2502|2500|10504
1621957510000|2021-05-25 15:45:10|2504|2499|2498|2493|2504|2499|2495|2492|8759
1621957520000|2021-05-25 15:45:20|2499|2494|2503|2499|2503|2499|2499|2494|6608
1621957530000|2021-05-25 15:45:30|2502|2498|2498|2495|2502|2498|2498|2495|2740
1621957540000|2021-05-25 15:45:40|2497|2493|2496|2494|2497|2496|2496|2493|1857
1621957550000|2021-05-25 15:45:50|2497|2495|2500|2496|2502|2496|2497|2495|2438
1621957560000|2021-05-25 15:46:00|2499|2495|2500|2496|2500|2496|2498|2494|1100
1621957570000|2021-05-25 15:46:10|2498|2497|2500|2496|2500|2499|2498|2496|5399
1621957580000|2021-05-25 15:46:20|2499|2495|2496|2493|2499|2495|2495|2493|3991
1621957590000|2021-05-25 15:46:30|2499|2494|2499|2494|2500|2497|2497|2494|5482
1621957600000|2021-05-25 15:46:40|2498|2496|2495|2491|2498|2496|2495|2491|4790
1621957610000|2021-05-25 15:46:50|2494|2490|2495|2488|2495|2490|2487|2483|24657
1621957620000|2021-05-25 15:47:00|2494|2489|2488|2480|2494|2489|2485|2480|12618
1621957630000|2021-05-25 15:47:10|2487|2481|2487|2482|2488|2485|2486|2481|3375
1621957640000|2021-05-25 15:47:20|2484|2481|2487|2483|2487|2484|2483|2481|5585
1621957650000|2021-05-25 15:47:30|2489|2484|2491|2485|2491|2486|2488|2484|3718
1621957660000|2021-05-25 15:47:40|2490|2484|2489|2486|2491|2486|2489|2484|10029
1621957670000|2021-05-25 15:47:50|2488|2484|2483|2481|2488|2484|2483|2481|5700
1621957680000|2021-05-25 15:48:00|2487|2482|2487|2482|2487|2483|2487|2482|8447
1621957690000|2021-05-25 15:48:10|2485|2483|2488|2485|2489|2485|2485|2483|5170
1621957700000|2021-05-25 15:48:20|2487|2486|2489|2485|2489|2486|2486|2485|680
1621957710000|2021-05-25 15:48:30|2490|2486|2488|2484|2490|2489|2486|2482|7855
1621957720000|2021-05-25 15:48:40|2487|2485|2487|2482|2487|2485|2485|2482|2063
1621957730000|2021-05-25 15:48:50|2486||2487||2487||2486||300
1621957740000|2021-05-25 15:49:00|2486|2483|2487|2484|2487|2484|2484|2481|300
1621957750000|2021-05-25 15:49:10|2488|2485|2486|2481|2488|2485|2485|2481|6450
1621957760000|2021-05-25 15:49:20|2485||2486||2486||2485||4702
1621957770000|2021-05-25 15:49:30|2485|2482|2484|2482|2487|2483|2481|2478|12949
1621957780000|2021-05-25 15:49:40|2487|2481|2487|2483|2488|2483|2484|2481|1971
1621957790000|2021-05-25 15:49:50|2486|2484|2486|2483|2486|2484|2485|2483|4100
1621957800000|2021-05-25 15:50:00|2488|2484|2488|2485|2490|2487|2488|2484|2716
1621957810000|2021-05-25 15:50:10|||||||||400
1621957820000|2021-05-25 15:50:20|2489||2488||2489||2488||2242
1621957830000|2021-05-25 15:50:30|2489|2483|2484|2481|2489|2483|2484|2481|1695
1621957840000|2021-05-25 15:50:40|2486|2482|2488|2483|2489|2487|2486|2482|2863
1621957850000|2021-05-25 15:50:50|2489|2484|2493|2489|2494|2489|2487|2483|3699
1621957860000|2021-05-25 15:51:00|2494|2490|2493|2486|2494|2490|2491|2485|2799
1621957870000|2021-05-25 15:51:10|2492|2487|2489|2485|2493|2488|2488|2485|600
1621957880000|2021-05-25 15:51:20|2490|2488|2490|2485|2490|2488|2489|2485|3335
1621957890000|2021-05-25 15:51:30|2489|2486|2492|2487|2492|2488|2489|2485|4685
1621957900000|2021-05-25 15:51:40|2493|2488|2494|2489|2494|2490|2492|2487|11770
1621957910000|2021-05-25 15:51:50|2493|2490|2492|2488|2494|2491|2490|2488|4727
1621957920000|2021-05-25 15:52:00|2491|2487|2490|2485|2491|2487|2486|2483|5458
1621957930000|2021-05-25 15:52:10|2489|2486|2490|2486|2490|2486|2489|2486|3504
1621957940000|2021-05-25 15:52:20|2489|2487|2492|2489|2492|2489|2488|2487|5000
1621957950000|2021-05-25 15:52:30|2491|2491|2494|2492|2494|2492|2491|2489|6835
1621957960000|2021-05-25 15:52:40|2496|2486|2498|2494|2498|2496|2494|2486|10826
1621957970000|2021-05-25 15:52:50|2497|2495|2500|2498|2500|2498|2497|2495|5746
1621957980000|2021-05-25 15:53:00|2503|2499|2509|2504|2509|2506|2502|2499|24467
1621957990000|2021-05-25 15:53:10|2508|2506|2509|2504|2509|2506|2506|2503|4196
1621958000000|2021-05-25 15:53:20|2508||2508||2509||2508||900
1621958010000|2021-05-25 15:53:30|2509|2505|2510|2508|2512|2511|2509|2505|12788
1621958020000|2021-05-25 15:53:40|2512|2509|2506|2503|2514|2509|2506|2503|5182
1621958030000|2021-05-25 15:53:50|2505|2501|2508|2503|2509|2504|2504|2499|2499
1621958040000|2021-05-25 15:54:00|2507|2504|2509|2505|2511|2509|2507|2504|13264
1621958050000|2021-05-25 15:54:10|2508|2504|2510|2506|2510|2508|2507|2504|6467
1621958060000|2021-05-25 15:54:20|2511|2508|2512|2510|2513|2511|2511|2507|5494
1621958070000|2021-05-25 15:54:30|2511|2511|2514|2510|2514|2511|2511|2510|1799
1621958080000|2021-05-25 15:54:40||2511||2511||2511||2511|7696
1621958090000|2021-05-25 15:54:50|2515|2512|2515|2512|2515|2513|2515|2511|2673
1621958100000|2021-05-25 15:55:00|2516|2513|2520|2516|2520|2516|2515|2512|8342
1621958110000|2021-05-25 15:55:10|2519|2517|2515|2511|2519|2517|2513|2511|6850
1621958120000|2021-05-25 15:55:20|2514|2510|2515|2511|2515|2513|2510|2507|8131
1621958130000|2021-05-25 15:55:30|2514|2510|2512|2507|2514|2511|2511|2507|4428
1621958140000|2021-05-25 15:55:40|2511||2511||2512||2511||1549
1621958150000|2021-05-25 15:55:50|||||||||696
1621958160000|2021-05-25 15:56:00|2512|2508|2512|2508|2515|2510|2512|2508|1993
1621958170000|2021-05-25 15:56:10|2511|2507|2509|2504|2512|2507|2508|2504|9762
1621958180000|2021-05-25 15:56:20|2508||2509||2509||2508||450
1621958190000|2021-05-25 15:56:30|2508|2503|2502|2496|2509|2503|2501|2496|10240
1621958200000|2021-05-25 15:56:40|2501|2498|2502|2496|2502|2500|2500|2496|7799
1621958210000|2021-05-25 15:56:50|2501|2500|2506|2500|2506|2500|2500|2496|2949
1621958220000|2021-05-25 15:57:00|2505|2501|2506|2500|2506|2501|2505|2500|625
1621958230000|2021-05-25 15:57:10|2507|2501|2508|2501|2510|2505|2506|2500|4899
1621958240000|2021-05-25 15:57:20||2502||2504||2504||2501|1658
1621958250000|2021-05-25 15:57:30|2507|2503|2508|2503|2508|2503|2507|2503|499
1621958260000|2021-05-25 15:57:40|2507|2505|2510|2507|2510|2507|2507|2505|4982
1621958270000|2021-05-25 15:57:50|2509|2505|2511|2507|2511|2508|2508|2505|1100
1621958280000|2021-05-25 15:58:00|2508|2508|2509|2507|2511|2508|2508|2507|7294
1621958290000|2021-05-25 15:58:10|2508|2508|2505|2501|2509|2508|2505|2501|10103
1621958300000|2021-05-25 15:58:20|2504|2503|2504|2501|2504|2503|2504|2501|481
1621958310000|2021-05-25 15:58:30|||||||||450
1621958320000|2021-05-25 15:58:40|2505|2502|2508|2504|2508|2504|2504|2501|5591
1621958330000|2021-05-25 15:58:50|2509||2509||2509||2508||500
1621958340000|2021-05-25 15:59:00|2508|2505|2508|2505|2509|2505|2508|2505|1050
1621958350000|2021-05-25 15:59:10|2507||2507||2507||2507||100
1621958360000|2021-05-25 15:59:20|2506|2504|2506|2500|2506|2504|2501|2500|5946
1621958370000|2021-05-25 15:59:30|2505|2502|2508|2501|2508|2504|2505|2500|6539
1621958380000|2021-05-25 15:59:40|2507|2502|2513|2508|2513|2510|2507|2502|10324
1621958390000|2021-05-25 15:59:50|2515|2506|2518|2513|2520|2516|2515|2506|38177
1621958400000|2021-05-25 16:00:00|2517|2512|2511|2508|2517|2515|2509|2505|22779
1621958410000|2021-05-25 16:00:10|2512|2509|2512|2506|2517|2512|2512|2505|7147
1621958420000|2021-05-25 16:00:20|2511|2507|2512|2508|2514|2509|2511|2506|3551
1621958430000|2021-05-25 16:00:30|2511|2509|2510|2506|2512|2509|2509|2505|11770
1621958440000|2021-05-25 16:00:40|2509|2502|2506|2500|2509|2502|2505|2500|8924
1621958450000|2021-05-25 16:00:50|2505|2501|2513|2506|2514|2508|2505|2500|11670
1621958460000|2021-05-25 16:01:00|2512|2507|2514|2510|2514|2512|2510|2506|6272
1621958470000|2021-05-25 16:01:10|2513|2509|2516|2511|2517|2514|2513|2509|6581
1621958480000|2021-05-25 16:01:20|2514|2507|2507|2504|2514|2511|2507|2504|600
1621958490000|2021-05-25 16:01:30|2508|2505|2509|2505|2510|2507|2508|2505|1680
1621958500000|2021-05-25 16:01:40|2510|2506|2510|2507|2510|2507|2510|2506|6900
1621958510000|2021-05-25 16:01:50|||||||||4726
1621958520000|2021-05-25 16:02:00|2509|2504|2508|2503|2509|2507|2507|2503|4631
1621958530000|2021-05-25 16:02:10|2507|2500|2505|2503|2508|2503|2504|2500|5228
1621958540000|2021-05-25 16:02:20|2506|2504|2508|2504|2508|2505|2506|2503|2497
1621958550000|2021-05-25 16:02:30|2507|2503|2507|2503|2507|2504|2505|2501|1419
1621958560000|2021-05-25 16:02:40|2506|2501|2505|2503|2507|2503|2504|2501|3731
1621958570000|2021-05-25 16:02:50||2502||2501||2502||2501|848
1621958580000|2021-05-25 16:03:00|||||||||1100
1621958590000|2021-05-25 16:03:10|2504|2502|2505|2502|2505|2502|2502|2501|3796
1621958600000|2021-05-25 16:03:20|2504|2501|2501|2494|2505|2501|2499|2494|16940
1621958610000|2021-05-25 16:03:30|2500|2495|2501|2495|2501|2495|2500|2494|3964
1621958620000|2021-05-25 16:03:40|2500|2496|2499|2495|2501|2496|2499|2495|200
1621958630000|2021-05-25 16:03:50|2501|2496|2503|2496|2503|2499|2501|2495|7321
1621958640000|2021-05-25 16:04:00|2502|2497|2500|2496|2502|2499|2500|2496|100
1621958650000|2021-05-25 16:04:10|2498||2498||2498||2498||1699
1621958660000|2021-05-25 16:04:20|2497|2495|2498|2495|2498|2495|2495|2492|8816
1621958670000|2021-05-25 16:04:30|2497|2492|2498|2493|2498|2494|2496|2492|567
1621958680000|2021-05-25 16:04:40|2497|2494|2500|2495|2500|2496|2497|2494|599
1621958690000|2021-05-25 16:04:50||2496||2496||2497||2496|10570
1621958700000|2021-05-25 16:05:00|2501|2498|2505|2499|2505|2501|2501|2496|3549
1621958710000|2021-05-25 16:05:10|2504|2500|2504|2499|2507|2504|2504|2499|8353
1621958720000|2021-05-25 16:05:20|2500|2500|2505|2499|2505|2500|2500|2499|13026
1621958730000|2021-05-25 16:05:30|2504|2500|2505|2501|2505|2501|2504|2500|200
1621958740000|2021-05-25 16:05:40|2504|2500|2496|2492|2504|2500|2496|2492|4222
1621958750000|2021-05-25 16:05:50|2498|2493|2502|2496|2502|2496|2497|2493|3800
1621958760000|2021-05-25 16:06:00|2501|2497|2500|2494|2502|2500|2500|2494|899
1621958770000|2021-05-25 16:06:10||2495||2494||2495||2494|167
1621958780000|2021-05-25 16:06:20|2499|2495|2496|2493|2500|2495|2488|2484|20698
1621958790000|2021-05-25 16:06:30||2491||2493||2493||2491|2682
1621958800000|2021-05-25 16:06:40|2495||2496||2496||2494||7925
1621958810000|2021-05-25 16:06:50|2495|2494|2498|2493|2498|2495|2495|2493|1682
1621958820000|2021-05-25 16:07:00|2499|2496|2500|2495|2501|2499|2499|2493|13737
1621958830000|2021-05-25 16:07:10|2499|2494|2504|2496|2504|2500|2499|2494|600
1621958840000|2021-05-25 16:07:20|2503|2497|2503|2496|2503|2497|2502|2496|700
1621958850000|2021-05-25 16:07:30|2504|2497|2503|2498|2505|2500|2503|2497|750
1621958860000|2021-05-25 16:07:40|2502||2503||2503||2502||400
1621958870000|2021-05-25 16:07:50|2502|2497|2502|2497|2503|2497|2501|2497|1500
1621958880000|2021-05-25 16:08:00|2501|2496|2498|2493|2501|2496|2497|2493|5076
1621958890000|2021-05-25 16:08:10|2500|2495|2500|2498|2500|2498|2500|2495|1580
1621958900000|2021-05-25 16:08:20|2502|2495|2502|2498|2502|2499|2502|2495|1596
1621958910000|2021-05-25 16:08:30|2500|2499|2497|2493|2502|2499|2497|2493|3500
1621958920000|2021-05-25 16:08:40|2496|2491|2496|2491|2496|2491|2494|2491|799
1621958930000|2021-05-25 16:08:50|2497|2493|2500|2496|2500|2497|2496|2491|2024
1621958940000|2021-05-25 16:09:00|2501|2497|2500|2496|2502|2499|2500|2496|1519
1621958950000|2021-05-25 16:09:10|2499|2497|2502|2498|2502|2499|2499|2497|3822
1621958960000|2021-05-25 16:09:20|2501|2497|2505|2500|2505|2501|2501|2497|2809
1621958970000|2021-05-25 16:09:30|2504|2501|2503|2500|2505|2503|2501|2500|4372
1621958980000|2021-05-25 16:09:40|2504||2503||2504||2503||2989
1621958990000|2021-05-25 16:09:50|2505|2501|2505|2500|2505|2502|2505|2500|599
1621959000000|2021-05-25 16:10:00|2504||2505||2505||2504||0
1621959010000|2021-05-25 16:10:10|2504|2502|2509|2505|2509|2505|2502|2502|20357
1621959020000|2021-05-25 16:10:20|2510|2504|2505|2500|2510|2504|2504|2500|2248
1621959030000|2021-05-25 16:10:30|2504|2501|2506|2502|2507|2506|2504|2500|5342
1621959040000|2021-05-25 16:10:40|2505|2501|2505|2500|2505|2501|2504|2500|1037
1621959050000|2021-05-25 16:10:50|2504|2499|2503|2499|2505|2499|2503|2499|674
1621959060000|2021-05-25 16:11:00|2502|2500|2502|2500|2503|2500|2502|2500|2678
1621959070000|2021-05-25 16:11:10|2501|2499|2506|2501|2506|2504|2501|2496|15514
1621959080000|2021-05-25 16:11:20|2505|2500|2505|2500|2505|2501|2505|2500|4700
1621959090000|2021-05-25 16:11:30|2506|2502|2508|2502|2509|2504|2506|2500|2870
1621959100000|2021-05-25 16:11:40|2509|2503|2508|2503|2509|2505|2507|2502|699
1621959110000|2021-05-25 16:11:50||2505||2505||2505||2505|398
1621959120000|2021-05-25 16:12:00|2507|2503|2502|2498|2507|2503|2501|2498|4189
1621959130000|2021-05-25 16:12:10||2499||2500||2500||2499|2398
1621959140000|2021-05-25 16:12:20|2501|2499|2501|2499|2501|2499|2499|2496|1200
1621959150000|2021-05-25 16:12:30|2500||2501||2501||2500||600
1621959160000|2021-05-25 16:12:40|2502|2500|2504|2501|2504|2503|2502|2500|1420
1621959180000|2021-05-25 16:13:00|2503|2500|2500|2497|2503|2500|2500|2497|1391
1621959190000|2021-05-25 16:13:10|2501|2498|2502|2500|2502|2500|2501|2498|725
1621959200000|2021-05-25 16:13:20|2501|2499|2501|2499|2502|2500|2501|2499|559
1621959210000|2021-05-25 16:13:30|2502|2501|2503|2499|2503|2501|2502|2499|1100
1621959220000|2021-05-25 16:13:40|2502|2497|2500|2499|2502|2499|2500|2497|1895
1621959230000|2021-05-25 16:13:50|2501|2497|2503|2500|2503|2501|2501|2496|6497
1621959240000|2021-05-25 16:14:00|2504|2501|2504|2500|2504|2502|2504|2500|1669
1621959250000|2021-05-25 16:14:10|2503|2499|2501|2497|2503|2499|2501|2497|1344
1621959260000|2021-05-25 16:14:20|2502|2498|2502|2499|2502|2499|2502|2498|200
1621959270000|2021-05-25 16:14:30|2500|2498|2499|2494|2500|2498|2496|2494|14103
1621959280000|2021-05-25 16:14:40|2498|2495|2499|2497|2499|2497|2498|2495|100
1621959290000|2021-05-25 16:14:50|2501|2498|2504|2500|2504|2501|2501|2497|679
1621959300000|2021-05-25 16:15:00|2503|2498|2504|2498|2504|2498|2503|2498|4000
1621959310000|2021-05-25 16:15:10|2503|2497|2503|2495|2504|2498|2499|2495|600
1621959320000|2021-05-25 16:15:20|2504|2496|2497|2496|2504|2497|2496|2495|900
1621959330000|2021-05-25 16:15:30|2496|2495|2499|2496|2499|2496|2496|2495|1098
1621959340000|2021-05-25 16:15:40|||||||||11363
1621959350000|2021-05-25 16:15:50|2498|2495|2498|2494|2498|2495|2496|2494|1000
1621959360000|2021-05-25 16:16:00|2497|2493|2497|2495|2498|2495|2494|2491|17003
1621959370000|2021-05-25 16:16:10|2496|2492|2499|2495|2499|2497|2496|2492|3348
1621959380000|2021-05-25 16:16:20|2500|2496|2500|2496|2500|2497|2499|2494|1013
1621959390000|2021-05-25 16:16:30|2499|2497|2499|2498|2499|2498|2499|2496|0
1621959400000|2021-05-25 16:16:40|2498|2497|2497|2494|2498|2497|2496|2491|2850
1621959410000|2021-05-25 16:16:50|2495|2491|2497|2495|2497|2495|2494|2491|2485
1621959420000|2021-05-25 16:17:00|2498|2493|2500|2494|2500|2496|2497|2493|1605
1621959430000|2021-05-25 16:17:10|2499|2495|2500|2496|2500|2496|2499|2494|499
1621959440000|2021-05-25 16:17:20|2499|2494|2500|2494|2500|2495|2498|2494|399
1621959450000|2021-05-25 16:17:30|2499|2495|2495|2491|2500|2495|2493|2491|599
1621959460000|2021-05-25 16:17:40|2494||2494||2494||2494||300
1621959470000|2021-05-25 16:17:50|2496|2492|2497|2491|2497|2494|2495|2491|2278
1621959480000|2021-05-25 16:18:00|2499|2492|2496|2491|2499|2495|2496|2491|200
1621959490000|2021-05-25 16:18:10|2495|2493|2497|2493|2499|2494|2495|2493|500
1621959500000|2021-05-25 16:18:20|2496|2495|2495|2491|2496|2495|2494|2491|939
1621959510000|2021-05-25 16:18:30|2494|2490|2494|2490|2494|2492|2492|2490|200
1621959520000|2021-05-25 16:18:40|2491||2494||2494||2491||748
1621959530000|2021-05-25 16:18:50|2493|2489|2490|2484|2493|2489|2485|2482|8637
1621959540000|2021-05-25 16:19:00|2489|2485|2489|2484|2490|2486|2486|2483|4065
1621959550000|2021-05-25 16:19:10||2485||2483||2485||2483|200
1621959560000|2021-05-25 16:19:20||2484||2485||2485||2483|1500
1621959570000|2021-05-25 16:19:30|2488|2484|2487|2483|2488|2485|2486|2483|2609
1621959580000|2021-05-25 16:19:40|2488|2484|2490|2488|2490|2488|2488|2484|1844
1621959590000|2021-05-25 16:19:50|2492|2489|2490|2486|2494|2489|2490|2486|2441
1621959600000|2021-05-25 16:20:00|2492|2488|2493|2490|2493|2490|2492|2488|200
1621959610000|2021-05-25 16:20:10|2492|2488|2492|2488|2492|2488|2491|2488|100
1621959620000|2021-05-25 16:20:20|2493|2489|2497|2494|2497|2495|2493|2489|1000
1621959630000|2021-05-25 16:20:30|2499|2495|2497|2494|2499|2495|2495|2490|2900
1621959640000|2021-05-25 16:20:40|2496|2493|2495|2489|2496|2493|2494|2489|923
1621959650000|2021-05-25 16:20:50|2494|2490|2494|2485|2495|2490|2492|2484|6349
1621959660000|2021-05-25 16:21:00|2493|2486|2494|2485|2494|2486|2493|2485|1285
1621959670000|2021-05-25 16:21:10|2493|2486|2494|2486|2494|2487|2493|2486|0
1621959680000|2021-05-25 16:21:20|2493|2487|2493|2486|2494|2487|2493|2486|0
1621959690000|2021-05-25 16:21:30|2492|2487|2493|2486|2493|2487|2492|2486|4300
1621959700000|2021-05-25 16:21:40|2492|2488|2493|2490|2493|2490|2492|2488|102
1621959710000|2021-05-25 16:21:50|2492|2488|2493|2489|2494|2490|2489|2485|2412
1621959720000|2021-05-25 16:22:00|2492|2490|2490|2486|2492|2490|2490|2486|2010
1621959730000|2021-05-25 16:22:10|||||||||4100
1621959740000|2021-05-25 16:22:20|2491|2487|2499|2494|2499|2495|2491|2487|2808
1621959750000|2021-05-25 16:22:30|2498|2491|2497|2490|2498|2495|2497|2490|4938
1621959760000|2021-05-25 16:22:40|2498|2491|2497|2491|2498|2496|2497|2490|2466
1621959770000|2021-05-25 16:22:50|2496||2496||2496||2495||1000
1621959780000|2021-05-25 16:23:00|2495|2492|2494|2490|2496|2492|2494|2490|700
1621959790000|2021-05-25 16:23:10|2495|2491|2494|2490|2498|2494|2494|2490|4701
1621959800000|2021-05-25 16:23:20|2493|2488|2492|2488|2493|2488|2491|2488|100
1621959810000|2021-05-25 16:23:30|2491|2486|2489|2487|2491|2487|2489|2485|851
1621959820000|2021-05-25 16:23:40|2490|2488|2494|2491|2494|2491|2490|2488|1027
1621959830000|2021-05-25 16:23:50|2493|2490|2492|2488|2493|2491|2492|2485|988
1621959840000|2021-05-25 16:24:00|2493|2489|2494|2492|2494|2492|2493|2489|500
1621959850000|2021-05-25 16:24:10||2490||2490||2490||2490|200
1621959860000|2021-05-25 16:24:20|2493|2489|2490|2486|2493|2490|2490|2486|813
1621959870000|2021-05-25 16:24:30|2489|2485|2494|2491|2494|2491|2487|2485|3775
1621959880000|2021-05-25 16:24:40|2493|2492|2492|2488|2493|2492|2492|2488|1000
1621959890000|2021-05-25 16:24:50|2493|2489|2493|2489|2493|2491|2492|2488|700
1621959900000|2021-05-25 16:25:00|2492|2488|2493|2489|2493|2489|2492|2488|449
1621959910000|2021-05-25 16:25:10|2492||2492||2492||2492||200
1621959920000|2021-05-25 16:25:20|2491|2488|2491|2489|2491|2489|2491|2488|300
1621959930000|2021-05-25 16:25:30||2488||2488||2488||2488|2200
1621959940000|2021-05-25 16:25:40|2493|2489|2493|2491|2494|2491|2493|2489|1100
1621959950000|2021-05-25 16:25:50|2494|2490|2492|2489|2494|2491|2492|2488|5600
1621959960000|2021-05-25 16:26:00|2493|2488|2493|2489|2493|2489|2493|2488|0
1621959970000|2021-05-25 16:26:10|2492|2488|2485|2482|2492|2488|2483|2480|13383
1621959980000|2021-05-25 16:26:20|2488|2483|2488|2483|2488|2485|2485|2482|998
1621959990000|2021-05-25 16:26:30|2487|2486|2488|2483|2488|2486|2486|2483|2548
1621960000000|2021-05-25 16:26:40|2487|2486|2490|2487|2491|2487|2486|2483|549
1621960010000|2021-05-25 16:26:50|2489|2485|2490|2487|2490|2488|2488|2485|2058
1621960020000|2021-05-25 16:27:00||2486||2487||2487||2486|200
1621960030000|2021-05-25 16:27:10||2486||2487||2487||2486|0
1621960040000|2021-05-25 16:27:20||2486||2486||2486||2486|0
1621960050000|2021-05-25 16:27:30|2488|2487|2490|2488|2490|2488|2487|2487|2099
1621960060000|2021-05-25 16:27:40|2491|2489|2495|2490|2495|2492|2491|2488|3102
1621960070000|2021-05-25 16:27:50|2494|2491|2497|2491|2498|2493|2494|2491|200
1621960080000|2021-05-25 16:28:00|2496|2493|2494|2490|2497|2494|2494|2490|1803
1621960090000|2021-05-25 16:28:10|2495|2492|2493|2490|2496|2493|2493|2490|500
1621960100000|2021-05-25 16:28:20|2494||2494||2494||2494||638
1621960110000|2021-05-25 16:28:30|2493|2492|2494|2490|2494|2492|2493|2490|1600
1621960120000|2021-05-25 16:28:40|2493||2494||2494||2491||1099
1621960130000|2021-05-25 16:28:50|2493||2493||2493||2493||0
1621960140000|2021-05-25 16:29:00|2494|2491|2496|2490|2496|2491|2494|2490|3200
1621960150000|2021-05-25 16:29:10|2495|2491|2496|2491|2496|2492|2495|2490|0
1621960160000|2021-05-25 16:29:20|2497|2492|2500|2494|2501|2496|2497|2492|25406
1621960170000|2021-05-25 16:29:30|2499|2495|2499|2495|2500|2497|2498|2494|599
1621960190000|2021-05-25 16:29:50|2501|2496|2501|2496|2501|2498|2500|2495|643
1621960200000|2021-05-25 16:30:00|2502|2497|2502|2500|2502|2500|2500|2496|1764
1621960210000|2021-05-25 16:30:10|2503|2501|2510|2505|2510|2505|2503|2501|12642
1621960220000|2021-05-25 16:30:20|2509|2506|2514|2508|2514|2512|2509|2506|13818
1621960230000|2021-05-25 16:30:30|2513|2511|2515|2511|2516|2514|2513|2511|6145
1621960240000|2021-05-25 16:30:40|2514|2509|2509|2505|2514|2509|2508|2505|3210
1621960250000|2021-05-25 16:30:50|2510|2506|2510|2505|2510|2508|2510|2505|300
1621960260000|2021-05-25 16:31:00|2509|2509|2512|2510|2513|2510|2509|2509|3618
1621960270000|2021-05-25 16:31:10|2511|2509|2514|2510|2514|2511|2510|2509|4199
1621960280000|2021-05-25 16:31:20|2513|2509|2515|2512|2517|2513|2511|2509|8410
1621960290000|2021-05-25 16:31:30|2516|2511|2516|2511|2516|2511|2515|2511|2000
1621960300000|2021-05-25 16:31:40|2515|2510|2515|2510|2515|2510|2514|2510|957
1621960310000|2021-05-25 16:31:50|2516|2512|2517|2514|2517|2515|2516|2512|4279
1621960320000|2021-05-25 16:32:00|2516|2515|2516|2513|2516|2515|2515|2513|1726
1621960330000|2021-05-25 16:32:10|2517|2514|2523|2517|2523|2521|2517|2514|13371
1621960340000|2021-05-25 16:32:20|2524|2519|2523|2519|2525|2524|2522|2519|13153
1621960350000|2021-05-25 16:32:30|2522|2522|2527|2523|2527|2524|2522|2519|7665
1621960360000|2021-05-25 16:32:40|2526|2521|2530|2525|2530|2527|2524|2521|9804
1621960370000|2021-05-25 16:32:50|2529|2524|2529|2526|2532|2529|2528|2524|23245
1621960380000|2021-05-25 16:33:00|2528|2525|2528|2525|2528|2525|2525|2524|3899
1621960390000|2021-05-25 16:33:10|2527|2524|2520|2518|2528|2524|2520|2518|5244
1621960400000|2021-05-25 16:33:20|2519|2516|2522|2516|2523|2519|2519|2516|7924
1621960410000|2021-05-25 16:33:30|2521|2517|2521|2516|2522|2517|2521|2516|972
1621960420000|2021-05-25 16:33:40|2520|2517|2524|2520|2525|2521|2520|2517|4062
1621960430000|2021-05-25 16:33:50||2518||2518||2518||2518|5100
1621960440000|2021-05-25 16:34:00|2525|2519|2528|2523|2529|2525|2525|2519|9825
1621960450000|2021-05-25 16:34:10|2527|2522|2529|2524|2529|2526|2524|2522|10451
1621960460000|2021-05-25 16:34:20|2527|2525|2526|2522|2527|2525|2525|2522|2900
1621960470000|2021-05-25 16:34:30|2525|2521|2524|2521|2525|2522|2522|2521|1565
1621960480000|2021-05-25 16:34:40|2523|2520|2524|2520|2524|2520|2520|2516|4858
1621960490000|2021-05-25 16:34:50|2523|2518|2524|2519|2524|2519|2521|2517|1398
1621960500000|2021-05-25 16:35:00|2521|2517|2521|2516|2524|2522|2519|2516|2660
1621960510000|2021-05-25 16:35:10|2522|2517|2521|2516|2522|2521|2520|2516|3142
1621960520000|2021-05-25 16:35:20|2520|2515|2519|2514|2520|2515|2514|2510|9800
1621960530000|2021-05-25 16:35:30|2518|2515|2518|2516|2520|2516|2518|2515|400
1621960540000|2021-05-25 16:35:40|2520|2514|2518|2515|2520|2515|2516|2513|1154
1621960550000|2021-05-25 16:35:50|2516|2516|2518|2515|2518|2516|2516|2515|1600
1621960560000|2021-05-25 16:36:00|2520|2516|2520|2515|2520|2517|2519|2515|5868
1621960570000|2021-05-25 16:36:10|2519|2516|2519|2516|2520|2518|2519|2515|1207
1621960580000|2021-05-25 16:36:20|2520|2517|2517|2516|2520|2518|2517|2515|4800
1621960590000|2021-05-25 16:36:30|2516|2515|2518|2515|2518|2516|2516|2515|4417
1621960600000|2021-05-25 16:36:40|2517|2513|2515|2511|2517|2513|2512|2510|2787
1621960610000|2021-05-25 16:36:50|2512|2510|2515|2511|2515|2512|2510|2509|9006
1621960620000|2021-05-25 16:37:00|2514|2510|2512|2508|2514|2510|2510|2508|3100
1621960630000|2021-05-25 16:37:10|2510|2506|2510|2507|2512|2507|2506|2505|13090
1621960640000|2021-05-25 16:37:20|2509|2505|2511|2505|2511|2508|2507|2505|6341
1621960650000|2021-05-25 16:37:30|2510|2506|2511|2505|2511|2506|2510|2505|0
1621960660000|2021-05-25 16:37:40|2510|2506|2510|2505|2510|2506|2509|2505|160
1621960670000|2021-05-25 16:37:50|2509|2506|2511|2507|2511|2508|2509|2506|2100
1621960680000|2021-05-25 16:38:00|2510|2506|2510|2506|2510|2506|2510|2506|0
1621960690000|2021-05-25 16:38:10|||||||||200
1621960700000|2021-05-25 16:38:20|2509|2505|2510|2505|2510|2505|2509|2505|100
1621960710000|2021-05-25 16:38:30|2509|2506|2510|2506|2510|2507|2509|2505|1099
1621960720000|2021-05-25 16:38:40|2511|2508|2512|2509|2512|2511|2511|2508|500
1621960730000|2021-05-25 16:38:50|2513|2510|2512|2510|2513|2511|2512|2510|1249
1621960740000|2021-05-25 16:39:00|2511|2509|2512|2509|2512|2510|2510|2508|2109
1621960750000|2021-05-25 16:39:10|2513|2508|2514|2509|2514|2512|2512|2508|1499
1621960760000|2021-05-25 16:39:20|2515|2510|2516|2512|2516|2513|2515|2510|1206
1621960770000|2021-05-25 16:39:30|2517|2513|2510|2508|2517|2513|2510|2508|7925
1621960780000|2021-05-25 16:39:40|2511|2509|2513|2510|2513|2511|2511|2508|2841
1621960790000|2021-05-25 16:39:50|2514|2511|2514|2511|2514|2511|2514|2511|400
1621960800000|2021-05-25 16:40:00|2513|2512|2516|2513|2516|2514|2513|2512|2500
1621960810000|2021-05-25 16:40:10|2514|2514|2518|2514|2518|2516|2514|2513|1578
1621960820000|2021-05-25 16:40:20|||||||||100
1621960830000|2021-05-25 16:40:30|2517|2515|2513|2510|2517|2515|2511|2510|2370
1621960840000|2021-05-25 16:40:40|2514|2511|2514|2511|2516|2513|2514|2511|5641
1621960850000|2021-05-25 16:40:50|2515|2512|2515|2512|2516|2512|2514|2511|2764
1621960860000|2021-05-25 16:41:00|2514|2511|2512|2507|2515|2511|2511|2507|11192
1621960870000|2021-05-25 16:41:10|2511|2508|2514|2509|2516|2512|2511|2507|1400
1621960880000|2021-05-25 16:41:20|2515|2510|2516|2511|2516|2513|2515|2509|1078
1621960890000|2021-05-25 16:41:30|2514|2512|2513|2509|2514|2512|2513|2509|357
1621960900000|2021-05-25 16:41:40|2510|2510|2510|2508|2513|2510|2510|2508|19896
1621960910000|2021-05-25 16:41:50|2511|2509|2510|2507|2511|2509|2509|2507|3923
1621960920000|2021-05-25 16:42:00|2509|2505|2509|2505|2509|2505|2508|2505|1549
1621960930000|2021-05-25 16:42:10|2508|2503|2505|2502|2508|2505|2503|2500|8704
1621960940000|2021-05-25 16:42:20|2504|2501|2504|2500|2505|2502|2502|2500|3905
1621960950000|2021-05-25 16:42:30|2503||2503||2503||2503||1016
1621960960000|2021-05-25 16:42:40|2506|2501|2507|2501|2507|2502|2506|2501|2158
1621960970000|2021-05-25 16:42:50|2508|2504|2510|2505|2512|2507|2507|2504|5000
1621960980000|2021-05-25 16:43:00|2509|2506|2510|2506|2510|2506|2508|2504|3520
1621960990000|2021-05-25 16:43:10|2509|2505|2505|2504|2510|2505|2504|2502|1738
1621961000000|2021-05-25 16:43:20|2506|2503|2508|2503|2509|2504|2506|2503|577
1621961010000|2021-05-25 16:43:30|2507|2504|2510|2506|2510|2508|2507|2504|618
1621961020000|2021-05-25 16:43:40|2509|2508|2510|2506|2510|2508|2509|2505|500
1621961030000|2021-05-25 16:43:50|2509|2505|2509|2504|2509|2505|2507|2504|2437
1621961040000|2021-05-25 16:44:00||2505||2505||2505||2504|0
1621961050000|2021-05-25 16:44:10|2510|2506|2507|2504|2510|2508|2506|2504|1170
1621961060000|2021-05-25 16:44:20|2506|2503|2504|2499|2506|2503|2500|2497|17680
1621961070000|2021-05-25 16:44:30|2501|2500|2506|2502|2506|2502|2501|2500|1510
1621961080000|2021-05-25 16:44:40|2505|2501|2504|2499|2505|2501|2500|2499|498
1621961090000|2021-05-25 16:44:50|2503|2498|2497|2493|2503|2498|2494|2493|4708
1621961100000|2021-05-25 16:45:00|2500|2494|2494|2488|2500|2496|2491|2488|13106
1621961110000|2021-05-25 16:45:10|2493|2489|2497|2492|2497|2492|2493|2488|5103
1621961120000|2021-05-25 16:45:20||2493||2493||2493||2493|0
1621961130000|2021-05-25 16:45:30|2499|2494|2499|2492|2500|2498|2496|2492|2614
1621961140000|2021-05-25 16:45:40|2498|2493|2498|2495|2498|2497|2498|2493|966
1621961150000|2021-05-25 16:45:50|2500|2496|2500|2496|2500|2496|2500|2496|2800
1621961160000|2021-05-25 16:46:00|2499|2495|2496|2492|2499|2496|2494|2491|1412
1621961170000|2021-05-25 16:46:10|2497|2493|2498|2494|2498|2495|2497|2493|3000
1621961180000|2021-05-25 16:46:20|2499|2495|2500|2496|2500|2496|2499|2495|400
1621961190000|2021-05-25 16:46:30|2499|2495|2501|2497|2502|2499|2499|2495|699
1621961200000|2021-05-25 16:46:40|||||||||1128
1621961210000|2021-05-25 16:46:50|||||||||1099
1621961220000|2021-05-25 16:47:00|2500|2495|2500|2498|2500|2498|2497|2495|4675
1621961230000|2021-05-25 16:47:10|2501|2499|2502|2498|2502|2499|2499|2498|2479
1621961240000|2021-05-25 16:47:20|2501|2497|2499|2495|2501|2497|2497|2495|4199
1621961250000|2021-05-25 16:47:30|2500|2497|2500|2498|2500|2498|2499|2497|550
1621961260000|2021-05-25 16:47:40|2501|2499|2501|2499|2501|2499|2501|2498|100
1621961270000|2021-05-25 16:47:50||2500||2500||2500||2500|495
1621961280000|2021-05-25 16:48:00|2502||2503||2503||2502||1463
1621961290000|2021-05-25 16:48:10|2504|2501|2502|2500|2506|2502|2501|2500|3381
1621961300000|2021-05-25 16:48:20|2503|2501|2505|2501|2505|2502|2503|2501|2669
1621961320000|2021-05-25 16:48:40||2502||2502||2502||2502|0
1621961330000|2021-05-25 16:48:50|2506|2503|2510|2506|2510|2506|2506|2502|6710
1621961340000|2021-05-25 16:49:00|2508|2505|2506|2501|2508|2505|2504|2501|2032
1621961350000|2021-05-25 16:49:10|2505|2502|2502|2498|2505|2502|2500|2496|1209
1621961360000|2021-05-25 16:49:20|2503|2499|2506|2502|2506|2502|2500|2498|1080
1621961370000|2021-05-25 16:49:30|2505|2501|2505|2498|2505|2502|2504|2498|281
1621961380000|2021-05-25 16:49:40|2506|2501|2505|2498|2506|2502|2502|2498|1500
1621961390000|2021-05-25 16:49:50|2504|2499|2505|2499|2505|2500|2503|2498|100
1621961400000|2021-05-25 16:50:00||2500||2500||2501||2499|150
1621961410000|2021-05-25 16:50:10|2504|2501|2505|2500|2505|2501|2504|2500|300
1621961420000|2021-05-25 16:50:20|2504|2501|2506|2502|2506|2504|2504|2501|900
1621961430000|2021-05-25 16:50:30||2504||2502||2504||2502|1100
1621961440000|2021-05-25 16:50:40|2505|2500|2504|2500|2505|2500|2504|2500|400
1621961450000|2021-05-25 16:50:50|||||||||500
1621961460000|2021-05-25 16:51:00|||||||||850
1621961470000|2021-05-25 16:51:10|2505|2501|2506|2502|2506|2503|2505|2501|5377
1621961480000|2021-05-25 16:51:20|2505|2504|2509|2504|2510|2505|2505|2502|1850
1621961490000|2021-05-25 16:51:30|2510|2505|2510|2505|2510|2507|2509|2504|4338
1621961500000|2021-05-25 16:51:40||2506||2505||2506||2505|2236
1621961510000|2021-05-25 16:51:50|2509|2506|2510|2505|2510|2506|2509|2505|600
1621961520000|2021-05-25 16:52:00|2509||2510||2510||2509||249
1621961530000|2021-05-25 16:52:10|2509|2506|2510|2506|2510|2506|2509|2505|1100
1621961540000|2021-05-25 16:52:20|2511|2508|2510|2506|2511|2509|2510|2506|1035
1621961550000|2021-05-25 16:52:30|2511|2508|2512|2508|2512|2510|2511|2508|2699
1621961560000|2021-05-25 16:52:40|2513|2509|2514|2512|2514|2512|2513|2508|857
1621961570000|2021-05-25 16:52:50|2513|2511|2513|2508|2513|2511|2510|2508|3462
1621961580000|2021-05-25 16:53:00|2514|2509|2518|2515|2518|2516|2513|2509|5189
1621961590000|2021-05-25 16:53:10|2519|2516|2514|2512|2520|2517|2514|2512|2799
1621961600000|2021-05-25 16:53:20||2513||2512||2513||2512|1323
1621961610000|2021-05-25 16:53:30|2513|2511|2514|2512|2514|2512|2512|2511|1950
1621961620000|2021-05-25 16:53:40|2515|2513|2516|2512|2519|2513|2515|2512|6400
1621961630000|2021-05-25 16:53:50|||||||||1000
1621961640000|2021-05-25 16:54:00|2515|2511|2510|2506|2516|2511|2510|2505|6006
1621961650000|2021-05-25 16:54:10|2509|2505|2512|2508|2512|2508|2508|2504|1354
1621961660000|2021-05-25 16:54:20|2515|2510|2513|2509|2516|2512|2512|2509|4508
1621961670000|2021-05-25 16:54:30|||||||||1400
1621961680000|2021-05-25 16:54:40|2512|2511|2512|2509|2512|2511|2511|2509|1600
1621961690000|2021-05-25 16:54:50|2511|2507|2511|2506|2511|2507|2511|2506|699
1621961700000|2021-05-25 16:55:00|2510|2507|2514|2510|2514|2512|2510|2506|2499
1621961710000|2021-05-25 16:55:10|2516|2511|2519|2513|2519|2514|2516|2511|5898
1621961720000|2021-05-25 16:55:20|2518|2514|2517|2510|2519|2514|2515|2510|800
1621961730000|2021-05-25 16:55:30|2513|2509|2515|2507|2517|2509|2513|2507|3259
1621961740000|2021-05-25 16:55:40|2514|2508|2515|2508|2515|2508|2514|2507|2000
1621961750000|2021-05-25 16:55:50|2514|2509|2515|2510|2515|2510|2514|2509|399
1621961760000|2021-05-25 16:56:00|2514||2512||2514||2512||930
1621961770000|2021-05-25 16:56:10|2513|2511|2514|2511|2514|2511|2512|2510|683
1621961780000|2021-05-25 16:56:20|2515|2512|2518|2512|2518|2513|2515|2511|1259
1621961790000|2021-05-25 16:56:30|2517|2513|2518|2514|2518|2514|2517|2513|1000
1621961800000|2021-05-25 16:56:40|2517|2512|2517|2512|2517|2513|2517|2512|1479
1621961810000|2021-05-25 16:56:50|2516|2514|2515|2512|2516|2514|2515|2512|400
1621961820000|2021-05-25 16:57:00|2514|2510|2514|2510|2514|2510|2513|2510|1100
1621961830000|2021-05-25 16:57:10|2513|2511|2515|2510|2518|2512|2513|2510|700
1621961840000|2021-05-25 16:57:20||2511||2510||2511||2510|0
1621961850000|2021-05-25 16:57:30|2514|2511|2517|2512|2517|2514|2514|2511|5528
1621961860000|2021-05-25 16:57:40|2518|2513|2518|2513|2518|2515|2518|2512|600
1621961870000|2021-05-25 16:57:50|2515|2512|2518|2514|2518|2514|2515|2512|2200
1621961880000|2021-05-25 16:58:00|2519|2515|2520|2517|2520|2517|2517|2515|3530
1621961890000|2021-05-25 16:58:10|2521|2518|2520|2517|2524|2520|2520|2517|10995
1621961900000|2021-05-25 16:58:20||2518||2518||2518||2518|777
1621961910000|2021-05-25 16:58:30|2519|2519|2520|2517|2521|2519|2518|2517|5992
1621961920000|2021-05-25 16:58:40|2519|2516|2520|2515|2520|2517|2517|2514|2000
1621961930000|2021-05-25 16:58:50|2519|2516|2520|2517|2520|2517|2519|2515|300
1621961940000|2021-05-25 16:59:00|2522|2518|2520|2518|2522|2519|2520|2518|500
1621961950000|2021-05-25 16:59:10|2519|2519|2520|2518|2520|2519|2519|2517|4147
1621961960000|2021-05-25 16:59:20|2519|2517|2520|2517|2520|2517|2519|2517|200
1621961970000|2021-05-25 16:59:30|2519|2516|2518|2513|2520|2516|2516|2513|1116
1621961980000|2021-05-25 16:59:40|2517|2514|2517|2513|2518|2514|2517|2513|600
1621961990000|2021-05-25 16:59:50|2515|2512|2520|2515|2520|2516|2514|2512|5340
1621962000000|2021-05-25 17:00:00|2518|2516|2520|2515|2520|2516|2517|2515|200
1621962010000|2021-05-25 17:00:10|2519|2516|2522|2518|2522|2519|2517|2514|5858
1621962020000|2021-05-25 17:00:20|2523|2519|2530|2527|2530|2527|2523|2519|6701
1621962030000|2021-05-25 17:00:30|2529|2526|2530|2527|2531|2529|2529|2526|14713
1621962040000|2021-05-25 17:00:40|2531|2526|2531|2529|2531|2529|2527|2526|9709
1621962050000|2021-05-25 17:00:50|2530|2528|2530|2528|2532|2531|2529|2528|12156
1621962060000|2021-05-25 17:01:00|2529|2527|2530|2527|2530|2527|2526|2523|2947
1621962070000|2021-05-25 17:01:10|2531|2528|2530|2528|2534|2532|2529|2528|7835
1621962080000|2021-05-25 17:01:20|2529|2527|2530|2527|2531|2529|2528|2526|6535
1621962090000|2021-05-25 17:01:30|2529|2525|2527|2523|2529|2525|2527|2523|1313
1621962100000|2021-05-25 17:01:40|2528|2524|2531|2526|2531|2526|2528|2524|1698
1621962110000|2021-05-25 17:01:50|2530|2527|2531|2527|2531|2527|2530|2527|4096
1621962120000|2021-05-25 17:02:00|2532|2528|2532|2531|2532|2531|2532|2528|4069
1621962130000|2021-05-25 17:02:10|2533|2530|2533|2530|2533|2532|2530|2528|4323
1621962140000|2021-05-25 17:02:20|2532||2533||2533||2532||3349
1621962150000|2021-05-25 17:02:30|2532|2529|2532|2529|2532|2529|2531|2529|6689
1621962160000|2021-05-25 17:02:40|2531|2527|2528|2526|2531|2527|2525|2522|11362
1621962170000|2021-05-25 17:02:50|2527|2525|2527|2524|2528|2525|2527|2523|1216
1621962180000|2021-05-25 17:03:00|||||||||3396
1621962190000|2021-05-25 17:03:10|2526|2525|2528|2525|2529|2526|2525|2524|6802
1621962200000|2021-05-25 17:03:20|2527|2524|2526|2523|2527|2524|2525|2523|1359
1621962210000|2021-05-25 17:03:30|2528|2522|2528|2523|2528|2524|2527|2522|1768
1621962220000|2021-05-25 17:03:40|2526|2524|2528|2523|2528|2524|2525|2523|3395
1621962230000|2021-05-25 17:03:50|2526||2526||2526||2525||798
1621962240000|2021-05-25 17:04:00|2525||2526||2526||2525||0
1621962250000|2021-05-25 17:04:10|2527|2524|2528|2526|2528|2527|2527|2524|1499
1621962260000|2021-05-25 17:04:20|2529|2527|2531|2528|2531|2528|2529|2526|3310
1621962270000|2021-05-25 17:04:30|2532|2529|2533|2530|2533|2531|2532|2529|2274
1621962280000|2021-05-25 17:04:40|2532|2531|2533|2530|2533|2531|2530|2529|5269
1621962290000|2021-05-25 17:04:50|2532|2529|2527|2524|2532|2529|2527|2524|5721
1621962300000|2021-05-25 17:05:00|2528|2525|2530|2526|2530|2526|2528|2525|4218
1621962310000|2021-05-25 17:05:10|2529|2525|2529|2526|2529|2526|2526|2525|2500
1621962320000|2021-05-25 17:05:20|2528|2525|2519|2515|2529|2525|2517|2514|7165
1621962330000|2021-05-25 17:05:30|2520|2517|2519|2515|2521|2519|2519|2515|7087
1621962340000|2021-05-25 17:05:40|2518|2513|2517|2513|2518|2514|2517|2513|3499
1621962350000|2021-05-25 17:05:50|||||||||999
1621962360000|2021-05-25 17:06:00|2515|2514|2519|2514|2519|2515|2515|2514|3990
1621962370000|2021-05-25 17:06:10|2520|2515|2522|2517|2522|2518|2520|2514|529
1621962380000|2021-05-25 17:06:20|2521|2518|2524|2521|2524|2521|2520|2517|1147
1621962390000|2021-05-25 17:06:30||2523||2522||2523||2521|100
1621962400000|2021-05-25 17:06:40|2525|2523|2527|2525|2528|2525|2525|2522|1550
1621962410000|2021-05-25 17:06:50|2528|2526|2529|2526|2529|2526|2528|2525|1491
1621962420000|2021-05-25 17:07:00|2530|2527|2534|2531|2534|2532|2529|2527|7062
1621962430000|2021-05-25 17:07:10|2533|2530|2532|2529|2533|2530|2530|2528|5847
1621962440000|2021-05-25 17:07:20|2531|2528|2529|2528|2532|2528|2529|2527|4249
1621962450000|2021-05-25 17:07:30|2530||2532||2532||2530||3399
1621962460000|2021-05-25 17:07:40|2533|2530|2537|2534|2537|2535|2533|2530|14915
1621962470000|2021-05-25 17:07:50|2536|2535|2537|2534|2537|2535|2536|2534|2633
1621962480000|2021-05-25 17:08:00|2536|2533|2534|2531|2537|2533|2532|2529|5499
1621962490000|2021-05-25 17:08:10|2535|2532|2535|2530|2538|2536|2534|2530|10221
1621962500000|2021-05-25 17:08:20||2531||2530||2531||2530|250
1621962510000|2021-05-25 17:08:30|2534|2526|2534|2529|2534|2530|2531|2526|3408
1621962520000|2021-05-25 17:08:40|2533|2531|2533|2529|2534|2531|2533|2529|3299
1621962530000|2021-05-25 17:08:50|2536|2530|2537|2533|2537|2533|2536|2529|1715
1621962540000|2021-05-25 17:09:00||2534||2533||2534||2533|875
1621962550000|2021-05-25 17:09:10|2538|2534|2540|2538|2540|2538|2538|2534|8952
1621962560000|2021-05-25 17:09:20|2541|2539|2542|2538|2542|2540|2539|2538|12814
1621962570000|2021-05-25 17:09:30|2541|2537|2538|2535|2541|2539|2538|2535|5236
1621962580000|2021-05-25 17:09:40|2540|2536|2540|2537|2540|2538|2540|2536|6596
1621962590000|2021-05-25 17:09:50|2539|2535|2541|2536|2541|2538|2539|2535|4412
1621962600000|2021-05-25 17:10:00|2540|2537|2541|2537|2541|2539|2538|2536|4676
1621962610000|2021-05-25 17:10:10|2540|2536|2539|2535|2541|2538|2538|2535|11164
1621962620000|2021-05-25 17:10:20|2538|2533|2536|2532|2538|2533|2534|2532|5643
1621962630000|2021-05-25 17:10:30|2535||2535||2535||2535||900
1621962640000|2021-05-25 17:10:40||2531||2531||2531||2531|1300
1621962650000|2021-05-25 17:10:50|2536|2530|2538|2532|2540|2538|2536|2530|7272
1621962660000|2021-05-25 17:11:00|2537|2533|2538|2533|2538|2534|2537|2533|4100
1621962670000|2021-05-25 17:11:10|2537||2537||2538||2537||1400
1621962680000|2021-05-25 17:11:20|2536|2531|2535|2531|2536|2531|2535|2530|380
1621962690000|2021-05-25 17:11:30|2534|2533|2538|2534|2538|2535|2534|2533|3999
1621962700000|2021-05-25 17:11:40|2539|2535|2539|2535|2539|2537|2539|2535|2550
1621962710000|2021-05-25 17:11:50|2540|2536|2540|2537|2540|2538|2540|2536|1269
1621962720000|2021-05-25 17:12:00|2541|2539|2540|2537|2541|2540|2538|2534|6100
1621962730000|2021-05-25 17:12:10|2539||2539||2539||2539||0
1621962740000|2021-05-25 17:12:20|2540|2538|2540|2538|2540|2538|2540|2538|499
1621962750000|2021-05-25 17:12:30|2541|2539|2542|2539|2542|2540|2541|2538|6671
1621962760000|2021-05-25 17:12:40|2541|2538|2540|2537|2542|2538|2538|2537|3649
1621962770000|2021-05-25 17:12:50|2539|2538|2539|2537|2542|2540|2539|2537|3256
1621962780000|2021-05-25 17:13:00|2538|2538|2539|2537|2541|2538|2538|2537|3531
1621962790000|2021-05-25 17:13:10|2540|2536|2540|2536|2540|2536|2538|2536|1300
1621962800000|2021-05-25 17:13:20|2539||2539||2539||2539||500
1621962810000|2021-05-25 17:13:30|2538|2535|2537|2535|2538|2535|2537|2535|700
1621962820000|2021-05-25 17:13:40|2536|2534|2539|2533|2539|2537|2533|2530|8011
1621962830000|2021-05-25 17:13:50|2538|2534|2539|2534|2539|2534|2538|2533|3157
1621962840000|2021-05-25 17:14:00|2538|2536|2540|2536|2540|2538|2538|2536|3705
1621962850000|2021-05-25 17:14:10|2539|2537|2539|2536|2540|2538|2539|2536|5441
1621962860000|2021-05-25 17:14:20|2538|2534|2539|2537|2539|2537|2538|2534|539
1621962870000|2021-05-25 17:14:30|2540|2538|2540|2537|2540|2538|2538|2537|3330
1621962880000|2021-05-25 17:14:40|2539|2536|2537|2534|2539|2536|2536|2534|3049
1621962890000|2021-05-25 17:14:50|2538|2535|2538|2536|2538|2536|2538|2535|4818
1621962900000|2021-05-25 17:15:00|2539||2539||2539||2539||292
1621962910000|2021-05-25 17:15:10|||||||||1749
1621962920000|2021-05-25 17:15:20|2540|2537|2542|2538|2542|2538|2540|2537|7070
1621962930000|2021-05-25 17:15:30||2539||2539||2540||2538|4433
1621962940000|2021-05-25 17:15:40|2541|2538|2539|2537|2542|2540|2539|2537|1098
1621962950000|2021-05-25 17:15:50|2542|2538|2542|2539|2542|2540|2539|2538|2500
1621962960000|2021-05-25 17:16:00|2540||2542||2542||2540||600
1621962970000|2021-05-25 17:16:10|2543|2540|2543|2540|2543|2541|2542|2539|6720
1621962980000|2021-05-25 17:16:20|2542|2539|2541|2537|2542|2539|2539|2537|4459
1621962990000|2021-05-25 17:16:30||2538||2538||2538||2538|1299
1621963000000|2021-05-25 17:16:40|2542|2539|2543|2541|2543|2542|2541|2538|2100
1621963010000|2021-05-25 17:16:50|2542|2540|2545|2541|2545|2542|2542|2540|4227
1621963020000|2021-05-25 17:17:00|2543|2542|2543|2541|2543|2543|2541|2540|3570
1621963030000|2021-05-25 17:17:10|2544|2542|2545|2541|2545|2543|2543|2541|2507
1621963040000|2021-05-25 17:17:20|2546|2542|2547|2545|2549|2547|2546|2542|14530
1621963050000|2021-05-25 17:17:30|2546|2544|2545|2541|2546|2545|2544|2541|4455
1621963060000|2021-05-25 17:17:40|2544|2542|2544|2542|2544|2542|2544|2541|1649
1621963070000|2021-05-25 17:17:50|2545|2543|2548|2545|2548|2546|2545|2542|4040
1621963080000|2021-05-25 17:18:00|2547|2546|2548|2546|2548|2546|2546|2546|3763
1621963090000|2021-05-25 17:18:10|2549|2547|2551|2548|2551|2549|2549|2546|14240
1621963100000|2021-05-25 17:18:20|2550|2547|2546|2544|2550|2547|2545|2544|2646
1621963110000|2021-05-25 17:18:30|2547|2545|2547|2544|2547|2545|2547|2544|2690
1621963120000|2021-05-25 17:18:40|2548|2547|2548|2544|2548|2547|2547|2544|8598
1621963130000|2021-05-25 17:18:50|2547|2545|2550|2546|2550|2547|2547|2544|2181
1621963140000|2021-05-25 17:19:00|2551|2547|2551|2548|2552|2550|2549|2546|9350
1621963150000|2021-05-25 17:19:10|2552|2549|2550|2546|2552|2549|2549|2546|8077
1621963160000|2021-05-25 17:19:20|2551|2547|2549|2547|2551|2549|2547|2546|1611
1621963170000|2021-05-25 17:19:30|2550||2550||2550||2550||300
1621963180000|2021-05-25 17:19:40|2549|2548|2551|2548|2551|2549|2549|2548|7500
1621963190000|2021-05-25 17:19:50|2550|2547|2550|2547|2550|2548|2548|2546|2778
1621963200000|2021-05-25 17:20:00|2551|2548|2551|2547|2553|2550|2549|2546|4221
1621963210000|2021-05-25 17:20:10|2553|2548|2552|2549|2553|2550|2552|2547|3990
1621963220000|2021-05-25 17:20:20|2553|2550|2553|2549|2553|2550|2551|2549|1445
1621963230000|2021-05-25 17:20:30|2552|2550|2553|2550|2553|2551|2552|2549|5098
1621963240000|2021-05-25 17:20:40|2552|2549|2552|2549|2552|2549|2550|2549|400
1621963250000|2021-05-25 17:20:50|2553|2550|2553|2549|2553|2550|2553|2549|2542
1621963260000|2021-05-25 17:21:00|||||||||1827
1621963270000|2021-05-25 17:21:10|2552|2548|2545|2543|2552|2548|2545|2543|6047
1621963280000|2021-05-25 17:21:20|2544|2542|2550|2543|2550|2545|2543|2541|13206
1621963290000|2021-05-25 17:21:30|2549||2547||2550||2546||699
1621963300000|2021-05-25 17:21:40|2545|2541|2545|2541|2545|2542|2544|2541|200
1621963310000|2021-05-25 17:21:50|2544||2543||2544||2543||100
1621963320000|2021-05-25 17:22:00|2544|2542|2546|2543|2546|2543|2544|2541|550
1621963330000|2021-05-25 17:22:10|2545|2542|2547|2543|2547|2544|2544|2542|5600
1621963340000|2021-05-25 17:22:20|2546||2546||2547||2546||500
1621963350000|2021-05-25 17:22:30|2545|2542|2545|2542|2546|2543|2544|2542|299
1621963360000|2021-05-25 17:22:40|2544|2541|2542|2538|2545|2543|2540|2538|4214
1621963370000|2021-05-25 17:22:50|2540|2537|2539|2538|2540|2538|2539|2537|600
1621963380000|2021-05-25 17:23:00|2540|2539|2543|2540|2544|2540|2540|2539|2919
1621963390000|2021-05-25 17:23:10|2544|2541|2547|2542|2547|2544|2544|2540|2510
1621963400000|2021-05-25 17:23:20|2546|2543|2548|2542|2548|2544|2546|2542|1149
1621963410000|2021-05-25 17:23:30|2547|2543|2546|2542|2548|2543|2546|2542|8295
1621963420000|2021-05-25 17:23:40|2545|2543|2548|2543|2548|2544|2545|2543|4388
1621963430000|2021-05-25 17:23:50|2547|2544|2548|2543|2548|2544|2547|2543|1345
1621963440000|2021-05-25 17:24:00||2544||2544||2544||2543|100
1621963450000|2021-05-25 17:24:10|2547|2546|2549|2546|2549|2547|2547|2546|400
1621963460000|2021-05-25 17:24:20|2550|2547|2548|2547|2550|2548|2548|2547|4323
1621963470000|2021-05-25 17:24:30|2549|2546|2548|2544|2549|2546|2545|2543|2348
1621963480000|2021-05-25 17:24:40|2547|2543|2547|2543|2548|2547|2547|2543|6198
1621963490000|2021-05-25 17:24:50|2546||2547||2547||2545||600
1621963500000|2021-05-25 17:25:00|2545|2542|2547|2541|2547|2542|2544|2541|0
1621963510000|2021-05-25 17:25:10|2546|2540|2543|2539|2547|2541|2542|2539|2870
1621963520000|2021-05-25 17:25:20|2542|2538|2541|2539|2542|2539|2540|2537|3435
1621963530000|2021-05-25 17:25:30|2540|2538|2538|2533|2541|2539|2533|2531|25579
1621963540000|2021-05-25 17:25:40|2539|2534|2541|2538|2543|2538|2539|2534|2347
1621963550000|2021-05-25 17:25:50|2543|2539|2544|2539|2544|2540|2541|2539|0
1621963560000|2021-05-25 17:26:00|2543|2540|2544|2539|2544|2540|2543|2539|399
1621963570000|2021-05-25 17:26:10|2543|2538|2543|2538|2544|2539|2540|2536|1899
1621963580000|2021-05-25 17:26:20|2542|2539|2542|2538|2543|2539|2539|2536|6802
1621963590000|2021-05-25 17:26:30|2541|2537|2537|2535|2541|2537|2537|2535|1265
1621963600000|2021-05-25 17:26:40|2536|2534|2541|2536|2541|2537|2536|2534|2472
1621963610000|2021-05-25 17:26:50|2540|2537|2539|2535|2541|2537|2539|2535|1698
1621963620000|2021-05-25 17:27:00|2540|2536|2540|2535|2540|2536|2539|2535|800
1621963630000|2021-05-25 17:27:10|2541|2536|2542|2538|2543|2539|2541|2535|399
1621963640000|2021-05-25 17:27:20|2541|2537|2541|2536|2542|2537|2540|2536|4725
1621963650000|2021-05-25 17:27:30|2543|2537|2543|2539|2543|2541|2543|2537|2007
1621963660000|2021-05-25 17:27:40|2542|2538|2541|2537|2543|2538|2541|2537|2499
1621963670000|2021-05-25 17:27:50||2538||2538||2538||2537|2700
1621963680000|2021-05-25 17:28:00|2542|2539|2543|2540|2543|2540|2542|2539|2621
1621963690000|2021-05-25 17:28:10|2542|2541|2543|2540|2543|2541|2542|2540|106
1621963700000|2021-05-25 17:28:20|2542|2538|2542|2539|2542|2539|2538|2537|2998
1621963710000|2021-05-25 17:28:30|2543|2540|2543|2538|2543|2541|2541|2538|1300
1621963720000|2021-05-25 17:28:40|2542|2539|2543|2540|2545|2542|2542|2539|5385
1621963730000|2021-05-25 17:28:50|2545|2541|2542|2539|2545|2542|2542|2539|3181
1621963750000|2021-05-25 17:29:10|2543|2540|2545|2543|2546|2543|2543|2540|7679
1621963760000|2021-05-25 17:29:20|2546|2544|2545|2543|2547|2546|2544|2543|6688
1621963770000|2021-05-25 17:29:30|2544|2542|2542|2538|2544|2542|2541|2538|5066
1621963780000|2021-05-25 17:29:40|2540|2539|2542|2539|2542|2539|2540|2539|2500
1621963790000|2021-05-25 17:29:50|2541|2540|2541|2539|2541|2540|2541|2539|1907
1621963800000|2021-05-25 17:30:00|2540|2538|2542|2540|2542|2540|2540|2538|2700
1621963810000|2021-05-25 17:30:10|2541|2539|2545|2541|2545|2541|2541|2538|600
1621963830000|2021-05-25 17:30:30|2544|2540|2541|2538|2544|2541|2541|2538|3300
1621963840000|2021-05-25 17:30:40|2540|2537|2540|2536|2540|2537|2540|2536|100
1621963850000|2021-05-25 17:30:50|2538|2535|2536|2530|2538|2536|2534|2530|11114
1621963860000|2021-05-25 17:31:00|2535|2531|2535|2530|2536|2531|2535|2530|2899
1621963870000|2021-05-25 17:31:10|2534|2531|2535|2532|2535|2533|2534|2530|6199
1621963880000|2021-05-25 17:31:20|2537|2533|2537|2535|2538|2536|2536|2533|16868
1621963890000|2021-05-25 17:31:30|2538|2536|2539|2537|2539|2537|2538|2535|3199
1621963900000|2021-05-25 17:31:40|2538|2536|2535|2532|2538|2536|2535|2532|2499
1621963910000|2021-05-25 17:31:50|2534|2531|2535|2531|2535|2532|2532|2530|1699
1621963920000|2021-05-25 17:32:00|2534|2530|2535|2530|2535|2531|2533|2530|499
1621963930000|2021-05-25 17:32:10|2534|2531|2535|2530|2535|2531|2534|2530|2696
1621963940000|2021-05-25 17:32:20|2534|2531|2534|2530|2535|2532|2534|2530|0
1621963950000|2021-05-25 17:32:30|2535|2531|2535|2533|2535|2534|2535|2531|3146
1621963960000|2021-05-25 17:32:40|2536|2534|2540|2535|2540|2536|2535|2534|4682
1621963970000|2021-05-25 17:32:50|2539|2534|2539|2534|2540|2535|2538|2534|1099
1621963980000|2021-05-25 17:33:00|2538|2535|2539|2534|2539|2535|2538|2534|399
1621963990000|2021-05-25 17:33:10|2540|2535|2540|2536|2540|2538|2540|2534|2200
1621964000000|2021-05-25 17:33:20|||||||||200
1621964010000|2021-05-25 17:33:30|||||||||308
1621964020000|2021-05-25 17:33:40|2539|2537|2537|2535|2539|2538|2537|2535|1650
1621964030000|2021-05-25 17:33:50|2538|2536|2539|2536|2540|2537|2538|2536|1909
1621964040000|2021-05-25 17:34:00|2538|2535|2540|2535|2540|2538|2538|2534|600
1621964050000|2021-05-25 17:34:10|2539|2536|2542|2539|2542|2540|2539|2535|12443
1621964060000|2021-05-25 17:34:20|2541|2537|2542|2537|2542|2537|2540|2537|1600
1621964070000|2021-05-25 17:34:30|2541|2538|2540|2535|2541|2538|2538|2535|500
1621964080000|2021-05-25 17:34:40|2541|2536|2540|2535|2541|2536|2540|2535|2200
1621964090000|2021-05-25 17:34:50|2539|2536|2538|2534|2540|2536|2538|2534|1195
1621964100000|2021-05-25 17:35:00|2535|2535|2538|2534|2538|2535|2535|2534|699
1621964110000|2021-05-25 17:35:10|||||||||100
1621964120000|2021-05-25 17:35:20|2537|2532|2537|2533|2537|2533|2533|2530|3500
1621964130000|2021-05-25 17:35:30|2536|2532|2536|2532|2537|2532|2535|2531|900
1621964140000|2021-05-25 17:35:40|||||||||1000
1621964150000|2021-05-25 17:35:50|||||||||850
1621964160000|2021-05-25 17:36:00|||||||||499
1621964170000|2021-05-25 17:36:10|2535|2533|2535|2531|2536|2533|2533|2531|3114
1621964180000|2021-05-25 17:36:20|2534|2530|2534|2529|2535|2530|2531|2529|5601
1621964190000|2021-05-25 17:36:30|2533|2530|2532|2529|2533|2530|2530|2527|16659
1621964200000|2021-05-25 17:36:40|2531|2530|2532|2529|2532|2531|2531|2529|4908
1621964210000|2021-05-25 17:36:50|2531|2531|2532|2529|2532|2532|2529|2528|7644
1621964220000|2021-05-25 17:37:00|2533|2530|2534|2529|2534|2531|2532|2529|6499
1621964230000|2021-05-25 17:37:10|2533|2530|2534|2529|2534|2530|2532|2529|2100
1621964240000|2021-05-25 17:37:20|2533|2530|2534|2530|2534|2531|2530|2529|1390
1621964250000|2021-05-25 17:37:30|2535|2531|2535|2531|2537|2533|2535|2530|2469
1621964260000|2021-05-25 17:37:40|2537|2532|2537|2533|2537|2533|2537|2532|1000
1621964270000|2021-05-25 17:37:50|2538|2534|2539|2534|2540|2536|2538|2533|5499
1621964280000|2021-05-25 17:38:00|2540|2535|2542|2539|2542|2539|2540|2535|1681
1621964290000|2021-05-25 17:38:10|2543|2540|2543|2540|2544|2542|2543|2539|8787
1621964300000|2021-05-25 17:38:20|2541|2539|2545|2543|2545|2544|2540|2539|9000
1621964310000|2021-05-25 17:38:30|2544|2542|2545|2540|2545|2542|2544|2540|7424
1621964320000|2021-05-25 17:38:40|2544|2541|2543|2540|2545|2541|2543|2540|1017
1621964330000|2021-05-25 17:38:50|||||||||785
1621964340000|2021-05-25 17:39:00|2542|2539|2543|2538|2543|2539|2541|2538|1000
1621964350000|2021-05-25 17:39:10|2542|2539|2546|2545|2547|2545|2540|2538|8013
1621964360000|2021-05-25 17:39:20|2545|2544|2548|2545|2548|2545|2545|2544|3592
1621964370000|2021-05-25 17:39:30|2547|2546|2544|2542|2547|2546|2544|2542|1041
1621964380000|2021-05-25 17:39:40|2545|2543|2545|2542|2545|2543|2545|2542|1200
1621964390000|2021-05-25 17:39:50|2544||2544||2545||2544||199
1621964400000|2021-05-25 17:40:00|2543|2541|2541|2539|2543|2542|2541|2539|4086
1621964410000|2021-05-25 17:40:10|2542|2538|2539|2536|2542|2538|2538|2536|9081
1621964420000|2021-05-25 17:40:20|||||||||118
1621964430000|2021-05-25 17:40:30|2540|2537|2540|2536|2542|2538|2540|2536|250
1621964440000|2021-05-25 17:40:40|2542|2537|2542|2537|2542|2538|2541|2537|1957
1621964450000|2021-05-25 17:40:50|2541|2536|2541|2536|2542|2537|2541|2536|4949
1621964460000|2021-05-25 17:41:00|2540|2535|2538|2536|2541|2536|2536|2534|10460
1621964470000|2021-05-25 17:41:10|2537|2535|2535|2531|2537|2535|2530|2528|6767
1621964480000|2021-05-25 17:41:20|2536|2533|2539|2535|2541|2536|2536|2533|6659
1621964490000|2021-05-25 17:41:30|2538|2536|2538|2535|2538|2536|2538|2535|6000
1621964500000|2021-05-25 17:41:40|2537|2534|2536|2531|2538|2535|2534|2531|7085
1621964510000|2021-05-25 17:41:50|2535|2528|2536|2530|2536|2531|2535|2528|1600
1621964520000|2021-05-25 17:42:00|2538|2531|2539|2532|2539|2534|2538|2530|1349
1621964530000|2021-05-25 17:42:10|2538|2533|2537|2533|2539|2534|2535|2532|4581
1621964540000|2021-05-25 17:42:20|2538|2535|2536|2533|2538|2535|2536|2533|699
1621964550000|2021-05-25 17:42:30||2532||2534||2534||2532|300
1621964560000|2021-05-25 17:42:40|2539|2535|2539|2534|2539|2535|2536|2534|4474
1621964570000|2021-05-25 17:42:50|2538|2535|2538|2534|2539|2535|2538|2534|896
1621964580000|2021-05-25 17:43:00|2539|2535|2542|2538|2543|2541|2539|2535|1900
1621964590000|2021-05-25 17:43:10|2541||2541||2541||2541||3117
1621964600000|2021-05-25 17:43:20|2542|2540|2541|2539|2543|2541|2541|2539|6576
1621964610000|2021-05-25 17:43:30||2538||2538||2538||2538|1996
1621964620000|2021-05-25 17:43:40|2540|2539|2541|2537|2541|2540|2540|2537|8398
1621964630000|2021-05-25 17:43:50||2538||2537||2538||2537|118
1621964640000|2021-05-25 17:44:00|2540|2538|2539|2536|2540|2538|2538|2536|2050
1621964650000|2021-05-25 17:44:10||2537||2537||2537||2537|2918
1621964660000|2021-05-25 17:44:20|2540|2538|2545|2542|2545|2542|2540|2537|1016
1621964670000|2021-05-25 17:44:30||2541||2541||2541||2541|2549
1621964680000|2021-05-25 17:44:40|2544||2544||2544||2544||3155
1621964690000|2021-05-25 17:44:50|2545|2542|2547|2541|2547|2543|2545|2541|699
1621964700000|2021-05-25 17:45:00|2546|2542|2547|2541|2547|2542|2545|2541|696
1621964710000|2021-05-25 17:45:10|2546|2542|2546|2541|2546|2542|2545|2541|1795
1621964720000|2021-05-25 17:45:20|2545|2542|2545|2541|2546|2542|2543|2541|2599
1621964730000|2021-05-25 17:45:30||2542||2542||2542||2541|0
1621964740000|2021-05-25 17:45:40|2546|2543|2546|2543|2546|2544|2546|2543|3982
1621964750000|2021-05-25 17:45:50|2545|2542|2545|2542|2545|2542|2544|2542|4298
1621964760000|2021-05-25 17:46:00|2546|2543|2546|2542|2546|2544|2546|2542|400
1621964770000|2021-05-25 17:46:10|2545|2544|2549|2545|2549|2547|2545|2542|16219
1621964780000|2021-05-25 17:46:20|2550|2546|2551|2549|2551|2550|2550|2546|4890
1621964790000|2021-05-25 17:46:30|2552|2550|2560|2558|2560|2558|2552|2550|20047
1621964800000|2021-05-25 17:46:40|2565|2559|2561|2557|2565|2559|2559|2557|11350
1621964810000|2021-05-25 17:46:50|2560|2556|2558|2551|2561|2557|2554|2551|9136
1621964820000|2021-05-25 17:47:00|2557|2552|2558|2551|2558|2552|2557|2551|3694
1621964830000|2021-05-25 17:47:10|2557|2552|2561|2558|2562|2559|2557|2552|6582
1621964840000|2021-05-25 17:47:20|2560|2559|2562|2559|2562|2560|2559|2557|10599
1621964850000|2021-05-25 17:47:30|2563|2560|2565|2562|2565|2562|2563|2560|4903
1621964860000|2021-05-25 17:47:40|2563|2561|2560|2559|2563|2561|2560|2559|18259
1621964870000|2021-05-25 17:47:50|2561|2557|2561|2558|2562|2558|2560|2557|11309
1621964880000|2021-05-25 17:48:00|2562|2559|2562|2558|2563|2561|2562|2558|2895
1621964890000|2021-05-25 17:48:10|2560|2559|2562|2558|2562|2560|2560|2558|6073
1621964900000|2021-05-25 17:48:20|2559|2559|2560|2555|2562|2559|2558|2555|30363
1621964910000|2021-05-25 17:48:30|2559|2556|2556|2552|2560|2556|2551|2549|10258
1621964920000|2021-05-25 17:48:40|2558|2554|2562|2557|2562|2558|2558|2554|5017
1621964930000|2021-05-25 17:48:50|2561|2558|2565|2560|2565|2561|2561|2557|11894
1621964940000|2021-05-25 17:49:00|2563|2561|2564|2560|2565|2562|2563|2560|3813
1621964950000|2021-05-25 17:49:10||2561||2560||2561||2560|5699
1621964960000|2021-05-25 17:49:20|2563|2558|2559|2552|2563|2558|2553|2551|11807
1621964970000|2021-05-25 17:49:30|2558|2553|2559|2552|2559|2553|2558|2552|5216
1621964980000|2021-05-25 17:49:40|2558|2553|2560|2556|2560|2557|2558|2552|3691
1621964990000|2021-05-25 17:49:50|2559||2558||2559||2558||4500
1621965000000|2021-05-25 17:50:00|2559|2557|2560|2556|2560|2557|2557|2556|1757
1621965010000|2021-05-25 17:50:10|2558||2560||2560||2558||1188
1621965020000|2021-05-25 17:50:20|2559||2560||2560||2559||2048
1621965030000|2021-05-25 17:50:30||2557||2557||2557||2557|2757
1621965040000|2021-05-25 17:50:40|2559|2556|2558|2555|2559|2557|2557|2555|2785
1621965050000|2021-05-25 17:50:50|2557|2554|2557|2553|2557|2554|2555|2553|799
1621965060000|2021-05-25 17:51:00|2556|2552|2555|2551|2556|2552|2555|2551|4797
1621965070000|2021-05-25 17:51:10|||||||||1822
1621965080000|2021-05-25 17:51:20|2556|2552|2560|2554|2560|2556|2556|2552|5895
1621965090000|2021-05-25 17:51:30|2559|2555|2560|2556|2560|2558|2559|2554|1424
1621965100000|2021-05-25 17:51:40|2561|2557|2562|2557|2562|2559|2561|2557|1720
1621965110000|2021-05-25 17:51:50|2561|2558|2560|2557|2562|2558|2560|2557|699
1621965120000|2021-05-25 17:52:00|2562|2558|2563|2557|2564|2562|2562|2557|13424
1621965130000|2021-05-25 17:52:10|2562|2558|2563|2558|2563|2559|2562|2557|300
1621965140000|2021-05-25 17:52:20|2562|2557|2558|2555|2563|2558|2557|2555|5140
1621965150000|2021-05-25 17:52:30|2557|2554|2558|2554|2560|2555|2555|2552|1400
1621965160000|2021-05-25 17:52:40|2560|2555|2560|2555|2560|2556|2559|2555|500
1621965170000|2021-05-25 17:52:50|2559|2556|2560|2555|2560|2556|2556|2553|701
1621965180000|2021-05-25 17:53:00||2556||2555||2556||2555|2500
1621965190000|2021-05-25 17:53:10|2559||2560||2560||2559||0
1621965200000|2021-05-25 17:53:20||2556||2556||2556||2556|1025
1621965210000|2021-05-25 17:53:30|2559|2555|2558|2556|2560|2558|2557|2555|1953
1621965220000|2021-05-25 17:53:40|2557|2555|2549|2544|2558|2556|2546|2540|11721
1621965230000|2021-05-25 17:53:50|2551|2545|2552|2547|2552|2548|2551|2544|6754
1621965240000|2021-05-25 17:54:00|2550|2546|2549|2544|2550|2546|2547|2544|1694
1621965250000|2021-05-25 17:54:10|2548|2543|2547|2543|2549|2543|2547|2543|7506
1621965260000|2021-05-25 17:54:20|||||||||200
1621965270000|2021-05-25 17:54:30|2549|2544|2553|2546|2553|2547|2549|2544|6513
1621965280000|2021-05-25 17:54:40|2552|2547|2553|2546|2553|2547|2552|2546|0
1621965290000|2021-05-25 17:54:50|2552|2547|2552|2546|2552|2547|2551|2546|1300
1621965300000|2021-05-25 17:55:00|2553|2547|2555|2549|2555|2551|2553|2547|1899
1621965310000|2021-05-25 17:55:10|2554|2551|2555|2550|2555|2552|2554|2549|10497
1621965320000|2021-05-25 17:55:20|2554|2549|2552|2548|2555|2549|2549|2548|5486
1621965330000|2021-05-25 17:55:30|2551|2550|2549|2543|2551|2550|2547|2543|7502
1621965340000|2021-05-25 17:55:40|2548|2544|2549|2543|2549|2544|2548|2543|5000
1621965350000|2021-05-25 17:55:50|2548||2549||2549||2548||113
1621965360000|2021-05-25 17:56:00|2548|2544|2549|2543|2549|2544|2548|2543|0
1621965370000|2021-05-25 17:56:10|2548|2544|2548|2544|2548|2544|2548|2544|500
1621965380000|2021-05-25 17:56:20|2547|2543|2547|2542|2548|2543|2543|2541|810
1621965390000|2021-05-25 17:56:30|2546||2546||2547||2546||100
1621965400000|2021-05-25 17:56:40|2545|2543|2547|2543|2548|2544|2545|2543|1300
1621965410000|2021-05-25 17:56:50||2544||2544||2544||2544|429
1621965420000|2021-05-25 17:57:00|2548|2545|2549|2545|2550|2547|2548|2544|9042
1621965430000|2021-05-25 17:57:10|2548|2544|2546|2544|2548|2545|2545|2544|1576
1621965440000|2021-05-25 17:57:20|2545|2543|2544|2541|2545|2543|2542|2541|725
1621965450000|2021-05-25 17:57:30|2546|2542|2547|2545|2549|2545|2546|2542|898
1621965460000|2021-05-25 17:57:40|2546|2544|2546|2544|2546|2544|2546|2544|200
1621965470000|2021-05-25 17:57:50|2545|2542|2546|2544|2546|2544|2545|2542|3393
1621965480000|2021-05-25 17:58:00|2545|2543|2549|2545|2549|2546|2544|2543|7092
1621965500000|2021-05-25 17:58:20|2552|2546|2553|2548|2554|2552|2552|2545|1767
1621965510000|2021-05-25 17:58:30|2552|2549|2553|2550|2553|2550|2552|2548|1499
1621965520000|2021-05-25 17:58:40|2554|2551|2554|2550|2554|2552|2554|2550|617
1621965530000|2021-05-25 17:58:50|2553|2551|2554|2550|2554|2551|2551|2550|5100
1621965540000|2021-05-25 17:59:00|2553|2551|2554|2549|2554|2551|2550|2545|6786
1621965550000|2021-05-25 17:59:10|2553|2550|2554|2550|2554|2553|2553|2549|2890
1621965560000|2021-05-25 17:59:20|2555|2551|2556|2550|2556|2554|2555|2550|900
1621965570000|2021-05-25 17:59:30|2557|2552|2556|2552|2557|2555|2556|2552|1300
1621965580000|2021-05-25 17:59:40|2557|2553|2564|2558|2564|2559|2557|2553|19504
1621965590000|2021-05-25 17:59:50|2563|2557|2562|2557|2564|2557|2561|2557|399
1621965600000|2021-05-25 18:00:00||2558||2558||2558||2558|500
1621965610000|2021-05-25 18:00:10|2561|2557|2558|2555|2561|2557|2557|2554|2200
1621965620000|2021-05-25 18:00:20|2557|2554|2554|2546|2557|2554|2550|2546|1483
1621965630000|2021-05-25 18:00:30|2553|2547|2553|2550|2554|2550|2552|2547|217
1621965640000|2021-05-25 18:00:40|2552|2548|2550|2548|2553|2550|2550|2548|1389
1621965650000|2021-05-25 18:00:50|2553|2549|2556|2551|2556|2551|2553|2549|5166
1621965660000|2021-05-25 18:01:00|2555|2552|2553|2551|2557|2553|2551|2549|1200
1621965670000|2021-05-25 18:01:10|2552|2550|2555|2549|2555|2550|2550|2548|1600
1621965680000|2021-05-25 18:01:20|2554|2548|2550|2545|2554|2548|2549|2545|817
1621965690000|2021-05-25 18:01:30|2549|2546|2550|2545|2550|2546|2549|2545|1394
1621965700000|2021-05-25 18:01:40|2549|2546|2550|2545|2550|2546|2549|2545|3459
1621965710000|2021-05-25 18:01:50|2549|2546|2550|2545|2550|2546|2549|2545|500
1621965720000|2021-05-25 18:02:00|2549||2549||2549||2549||4206
1621965730000|2021-05-25 18:02:10|2550|2546|2550|2545|2550|2547|2549|2545|2899
1621965740000|2021-05-25 18:02:20|2549|2546|2548|2545|2549|2546|2545|2544|12150
1621965750000|2021-05-25 18:02:30|2549|2546|2550|2546|2550|2547|2549|2546|600
1621965760000|2021-05-25 18:02:40|2549|2547|2550|2546|2550|2547|2548|2546|700
1621965770000|2021-05-25 18:02:50|2549|2548|2549|2546|2549|2548|2549|2546|1300
1621965780000|2021-05-25 18:03:00|2548|2545|2549|2546|2549|2546|2548|2545|3106
1621965790000|2021-05-25 18:03:10||2545||2546||2546||2545|400
1621965800000|2021-05-25 18:03:20|2550|2547|2554|2549|2554|2551|2550|2547|2295
1621965810000|2021-05-25 18:03:30|2553|2547|2551|2548|2553|2549|2549|2547|2711
1621965820000|2021-05-25 18:03:40|2550|2547|2546|2543|2550|2548|2545|2543|2093
1621965830000|2021-05-25 18:03:50|2547|2544|2547|2542|2547|2544|2545|2542|1400
1621965840000|2021-05-25 18:04:00|2544|2541|2537|2531|2544|2541|2536|2531|10698
1621965850000|2021-05-25 18:04:10|2536|2532|2540|2533|2540|2534|2534|2531|1899
1621965860000|2021-05-25 18:04:20|2539|2532|2538|2532|2540|2533|2537|2532|599
1621965870000|2021-05-25 18:04:30|2536|2533|2536|2532|2538|2533|2535|2532|5610
1621965880000|2021-05-25 18:04:40|||||||||400
1621965890000|2021-05-25 18:04:50|2538|2534|2542|2538|2542|2540|2538|2534|4958
1621965900000|2021-05-25 18:05:00|2541|2540|2542|2538|2542|2540|2541|2538|500
1621965910000|2021-05-25 18:05:10|2543|2539|2543|2540|2543|2541|2542|2539|4700
1621965920000|2021-05-25 18:05:20|2542|2539|2543|2539|2543|2540|2540|2538|2103
1621965930000|2021-05-25 18:05:30|2542|2538|2543|2538|2543|2540|2542|2538|200
1621965940000|2021-05-25 18:05:40|2542|2535|2541|2538|2543|2538|2538|2535|900
1621965950000|2021-05-25 18:05:50|2540|2536|2541|2536|2541|2536|2540|2536|1350
1621965960000|2021-05-25 18:06:00|2540|2537|2541|2536|2541|2537|2540|2536|4163
1621965970000|2021-05-25 18:06:10||2537||2537||2537||2536|3097
1621965980000|2021-05-25 18:06:20|2540||2541||2541||2540||1175
1621965990000|2021-05-25 18:06:30|2543|2539|2543|2540|2543|2540|2543|2539|400
1621966000000|2021-05-25 18:06:40|2544|2541|2542|2539|2544|2541|2542|2539|3118
1621966010000|2021-05-25 18:06:50|2541|2538|2540|2535|2541|2538|2539|2535|921
1621966020000|2021-05-25 18:07:00|2539|2536|2541|2535|2541|2537|2537|2535|870
1621966030000|2021-05-25 18:07:10|2540|2536|2541|2535|2541|2536|2540|2535|598
1621966040000|2021-05-25 18:07:20|2540|2536|2541|2536|2541|2537|2540|2535|398
1621966050000|2021-05-25 18:07:30|2542|2537|2545|2538|2545|2541|2542|2536|1249
1621966060000|2021-05-25 18:07:40|2544|2540|2545|2538|2545|2540|2544|2538|0
1621966070000|2021-05-25 18:07:50|2544|2539|2544|2538|2544|2539|2544|2538|0
1621966080000|2021-05-25 18:08:00|2543|2539|2542|2538|2544|2542|2542|2538|2550
1621966090000|2021-05-25 18:08:10|2541|2540|2541|2539|2543|2541|2541|2539|3589
1621966100000|2021-05-25 18:08:20|2540|2538|2540|2536|2541|2538|2539|2536|1619
1621966110000|2021-05-25 18:08:30|2539|2535|2538|2533|2539|2535|2538|2533|199
1621966120000|2021-05-25 18:08:40|2539|2534|2542|2536|2543|2537|2539|2533|2050
1621966130000|2021-05-25 18:08:50|2543|2537|2546|2541|2546|2542|2543|2536|300
1621966140000|2021-05-25 18:09:00|2549|2542|2549|2543|2549|2544|2548|2542|748
1621966150000|2021-05-25 18:09:10||2544||2543||2545||2543|200
1621966160000|2021-05-25 18:09:20|2548|2544|2548|2545|2548|2545|2548|2543|0
1621966170000|2021-05-25 18:09:30|2547|2543|2546|2543|2547|2543|2546|2543|1496
1621966180000|2021-05-25 18:09:40|2545|2542|2545|2542|2545|2543|2544|2542|300
1621966190000|2021-05-25 18:09:50|2543|2543|2546|2542|2546|2543|2543|2542|1873
1621966200000|2021-05-25 18:10:00|2547|2543|2547|2541|2549|2545|2547|2541|2600
1621966210000|2021-05-25 18:10:10|2546|2542|2547|2541|2548|2544|2546|2541|499
1621966220000|2021-05-25 18:10:20|2546|2542|2546|2541|2546|2542|2546|2541|100
1621966230000|2021-05-25 18:10:30||2542||2541||2542||2541|200
1621966240000|2021-05-25 18:10:40|2545|2543|2545|2541|2545|2544|2544|2541|2198
1621966250000|2021-05-25 18:10:50|2546|2542|2546|2542|2547|2544|2546|2541|898
1621966260000|2021-05-25 18:11:00|2547|2543|2547|2543|2547|2544|2547|2543|2548
1621966270000|2021-05-25 18:11:10|||||||||400
1621966280000|2021-05-25 18:11:20|2546|2542|2545|2541|2546|2542|2543|2541|1599
1621966290000|2021-05-25 18:11:30|||||||||494
1621966300000|2021-05-25 18:11:40|2546|2542|2551|2548|2552|2548|2546|2542|8128
1621966310000|2021-05-25 18:11:50||2546||2546||2546||2546|1100
1621966320000|2021-05-25 18:12:00|2552|2548|2553|2547|2553|2550|2552|2547|650
1621966330000|2021-05-25 18:12:10|2551|2548|2550|2548|2551|2549|2548|2546|5196
1621966340000|2021-05-25 18:12:20|2549|2549|2549|2542|2551|2549|2547|2542|3191
1621966350000|2021-05-25 18:12:30|2548|2543|2549|2542|2549|2543|2548|2542|100
1621966360000|2021-05-25 18:12:40||2543||2542||2543||2542|200
1621966370000|2021-05-25 18:12:50|2548|2543|2549|2542|2549|2543|2548|2542|0
1621966380000|2021-05-25 18:13:00|2547|2543|2549|2543|2549|2546|2546|2542|1892
1621966390000|2021-05-25 18:13:10|2548|2544|2549|2543|2549|2544|2548|2543|100
1621966400000|2021-05-25 18:13:20|2548|2545|2551|2545|2551|2548|2548|2545|3300
1621966410000|2021-05-25 18:13:30|2550|2546|2551|2546|2551|2546|2550|2545|0
1621966420000|2021-05-25 18:13:40|2550|2545|2550|2545|2550|2546|2549|2545|599
1621966430000|2021-05-25 18:13:50|2549|2544|2548|2544|2550|2544|2548|2544|400
1621966440000|2021-05-25 18:14:00|2547|2543|2550|2546|2550|2546|2545|2543|3795
1621966450000|2021-05-25 18:14:10|2549|2545|2547|2543|2549|2545|2547|2543|4896
1621966460000|2021-05-25 18:14:20|||||||||618
1621966470000|2021-05-25 18:14:30|||||||||118
1621966490000|2021-05-25 18:14:50|2546||2546||2546||2546||200
1621966500000|2021-05-25 18:15:00||2544||2543||2544||2543|1041
1621966510000|2021-05-25 18:15:10||2542||2543||2543||2542|622
1621966520000|2021-05-25 18:15:20|2545||2545||2545||2544||1226
1621966530000|2021-05-25 18:15:30|2544|2542|2545|2542|2545|2543|2543|2542|2662
1621966540000|2021-05-25 18:15:40|2544|2541|2540|2537|2544|2541|2540|2537|1100
1621966550000|2021-05-25 18:15:50|2539|2536|2539|2535|2540|2536|2539|2535|1500
1621966560000|2021-05-25 18:16:00|2540|2536|2540|2536|2540|2538|2537|2535|3320
1621966570000|2021-05-25 18:16:10|2539|2537|2540|2536|2543|2539|2539|2536|3700
1621966580000|2021-05-25 18:16:20|2539|2535|2540|2536|2540|2536|2538|2535|2300
1621966590000|2021-05-25 18:16:30||2537||2536||2537||2536|1232
1621966600000|2021-05-25 18:16:40|2539||2539||2539||2539||1600
1621966610000|2021-05-25 18:16:50|2538|2537|2539|2537|2541|2538|2538|2536|2234
1621966620000|2021-05-25 18:17:00|2540|2538|2542|2539|2543|2540|2540|2538|693
1621966630000|2021-05-25 18:17:10|2543|2540|2546|2543|2546|2543|2543|2540|3100
1621966640000|2021-05-25 18:17:20|2545|2542|2550|2545|2550|2545|2544|2542|1355
1621966650000|2021-05-25 18:17:30|2549|2546|2551|2548|2551|2548|2547|2545|3789
1621966660000|2021-05-25 18:17:40|||||||||100
1621966670000|2021-05-25 18:17:50|2552|2549|2553|2550|2553|2550|2552|2549|2791
1621966680000|2021-05-25 18:18:00|2554|2551|2556|2555|2556|2555|2554|2551|3591
1621966690000|2021-05-25 18:18:10|2557|2556|2558|2555|2558|2557|2557|2555|2792
1621966700000|2021-05-25 18:18:20|2557|2554|2558|2556|2558|2556|2556|2554|1650
1621966710000|2021-05-25 18:18:30|2559|2557|2558|2555|2559|2558|2557|2555|2602
1621966720000|2021-05-25 18:18:40|2559|2556|2562|2558|2563|2559|2559|2556|5483
1621966730000|2021-05-25 18:18:50|2561|2557|2559|2556|2561|2558|2557|2556|2946
1621966740000|2021-05-25 18:19:00|2558|2555|2556|2554|2558|2555|2556|2554|4948
1621966750000|2021-05-25 18:19:10|2557|2555|2559|2556|2559|2557|2557|2555|7508
1621966760000|2021-05-25 18:19:20|2558|2557|2561|2556|2561|2558|2558|2556|7420
1621966770000|2021-05-25 18:19:30|2560|2555|2554|2551|2560|2555|2554|2551|1271
1621966780000|2021-05-25 18:19:40|2553|2550|2553|2550|2553|2551|2550|2548|700
1621966790000|2021-05-25 18:19:50|2555|2551|2558|2552|2558|2552|2555|2551|4200
1621966800000|2021-05-25 18:20:00|2557||2556||2557||2556||200
1621966820000|2021-05-25 18:20:20|2558|2554|2558|2554|2558|2554|2556|2552|999
1621966830000|2021-05-25 18:20:30||2552||2555||2556||2552|100
1621966840000|2021-05-25 18:20:40|2557||2558||2558||2557||4300
1621966850000|2021-05-25 18:20:50|2557|2554|2558|2554|2558|2554|2557|2554|1199
1621966860000|2021-05-25 18:21:00||2555||2555||2555||2555|4599
1621966870000|2021-05-25 18:21:10||2556||2555||2556||2555|100
1621966880000|2021-05-25 18:21:20|2557|2554|2555|2551|2557|2554|2553|2550|2626
1621966890000|2021-05-25 18:21:30|2554|2550|2555|2550|2555|2551|2554|2550|2300
1621966900000|2021-05-25 18:21:40|2554|2549|2553|2548|2554|2550|2552|2548|924
1621966910000|2021-05-25 18:21:50|2552|2549|2556|2551|2556|2553|2552|2549|3304
1621966920000|2021-05-25 18:22:00||2552||2551||2552||2551|0
1621966930000|2021-05-25 18:22:10|2555|2552|2556|2551|2556|2552|2555|2551|1100
1621966940000|2021-05-25 18:22:20|2555|2550|2556|2550|2556|2551|2555|2550|0
1621966950000|2021-05-25 18:22:30|2554|2551|2556|2551|2556|2553|2554|2551|2208
1621966960000|2021-05-25 18:22:40|2555|2550|2556|2550|2556|2550|2555|2550|500
1621966970000|2021-05-25 18:22:50|2555|2551|2555|2550|2555|2551|2554|2550|0
1621966980000|2021-05-25 18:23:00|2558|2551|2558|2551|2559|2555|2558|2550|1417
1621966990000|2021-05-25 18:23:10|2557|2552|2559|2556|2559|2556|2556|2551|756
1621967000000|2021-05-25 18:23:20|2560|2557|2560|2555|2560|2557|2559|2554|300
1621967010000|2021-05-25 18:23:30|2559|2556|2559|2555|2559|2556|2559|2555|2125
1621967020000|2021-05-25 18:23:40|||||||||2710
1621967030000|2021-05-25 18:23:50|2558||2558||2558||2558||0
1621967040000|2021-05-25 18:24:00|2557|2554|2559|2554|2559|2557|2555|2554|3022
1621967050000|2021-05-25 18:24:10|2558|2555|2559|2555|2559|2555|2555|2554|2385
1621967060000|2021-05-25 18:24:20|2558|2553|2556|2553|2559|2553|2555|2553|999
1621967070000|2021-05-25 18:24:30|||||||||100
1621967080000|2021-05-25 18:24:40|2559|2554|2559|2554|2559|2555|2555|2554|1826
1621967090000|2021-05-25 18:24:50|2558|2555|2557|2553|2558|2556|2554|2553|1849
1621967100000|2021-05-25 18:25:00|2558|2554|2558|2553|2558|2554|2557|2553|0
1621967110000|2021-05-25 18:25:10||2554||2553||2554||2553|0
1621967120000|2021-05-25 18:25:20|2557|2554|2554|2550|2558|2554|2553|2550|1897
1621967130000|2021-05-25 18:25:30|2555|2552|2559|2555|2559|2556|2555|2552|1400
1621967140000|2021-05-25 18:25:40|||||||||1546
1621967150000|2021-05-25 18:25:50|2560|2557|2559|2558|2561|2559|2558|2555|6169
1621967160000|2021-05-25 18:26:00|2561||2561||2561||2561||1194
1621967170000|2021-05-25 18:26:10|2560|2559|2563|2560|2563|2561|2560|2558|8755
1621967180000|2021-05-25 18:26:20|2564|2561|2564|2561|2564|2562|2563|2560|5310
1621967190000|2021-05-25 18:26:30|2563|2560|2563|2560|2563|2561|2563|2560|2372
1621967200000|2021-05-25 18:26:40|2564|2561|2564|2562|2568|2565|2563|2561|14459
1621967210000|2021-05-25 18:26:50|2563|2561|2564|2561|2564|2562|2563|2561|3254
1621967220000|2021-05-25 18:27:00|2563|2560|2564|2560|2564|2560|2562|2560|100
1621967230000|2021-05-25 18:27:10||2561||2562||2562||2561|1448
1621967240000|2021-05-25 18:27:20|2563|2561|2563|2560|2564|2561|2563|2560|2088
1621967250000|2021-05-25 18:27:30|2562|2561|2563|2560|2563|2561|2562|2560|1349
1621967260000|2021-05-25 18:27:40|2565|2562|2565|2562|2565|2563|2564|2562|920
1621967270000|2021-05-25 18:27:50|2564||2565||2565||2564||3592
1621967280000|2021-05-25 18:28:00|2564|2563|2567|2563|2567|2565|2564|2563|4883
1621967290000|2021-05-25 18:28:10|2566|2562|2565|2562|2567|2562|2563|2562|4400
1621967300000|2021-05-25 18:28:20|2564||2565||2565||2564||3216
1621967310000|2021-05-25 18:28:30|2564|2561|2564|2560|2564|2561|2563|2560|2908
1621967320000|2021-05-25 18:28:40|2563|2559|2559|2552|2563|2559|2557|2552|10999
1621967330000|2021-05-25 18:28:50|2555|2553|2554|2551|2555|2553|2553|2551|2362
1621967340000|2021-05-25 18:29:00|2556|2553|2559|2554|2559|2555|2556|2553|700
1621967350000|2021-05-25 18:29:10|2558|2555|2559|2554|2559|2555|2558|2554|3000
1621967360000|2021-05-25 18:29:20|2558|2555|2561|2558|2561|2559|2558|2554|2300
1621967370000|2021-05-25 18:29:30|2558|2556|2561|2557|2561|2557|2558|2556|2336
1621967380000|2021-05-25 18:29:40|2562|2558|2564|2559|2564|2560|2562|2558|951
1621967390000|2021-05-25 18:29:50|2561|2560|2566|2562|2566|2563|2561|2558|7788
1621967400000|2021-05-25 18:30:00|2565|2561|2562|2559|2566|2561|2561|2559|2858
1621967410000|2021-05-25 18:30:10|2561|2558|2563|2558|2563|2560|2560|2555|7407
1621967420000|2021-05-25 18:30:20|2561|2559|2567|2563|2567|2565|2561|2558|12069
1621967430000|2021-05-25 18:30:30|2566|2562|2565|2564|2567|2566|2564|2560|10191
1621967440000|2021-05-25 18:30:40|2567|2565|2572|2571|2572|2571|2567|2564|28391
1621967450000|2021-05-25 18:30:50|2573|2570|2573|2571|2574|2573|2571|2569|7441
1621967460000|2021-05-25 18:31:00|2574|2572|2572|2569|2574|2572|2571|2569|6309
1621967470000|2021-05-25 18:31:10|2571|2568|2572|2568|2572|2568|2567|2564|8158
1621967480000|2021-05-25 18:31:20|||||||||5100
1621967490000|2021-05-25 18:31:30|2571|2569|2571|2569|2572|2569|2570|2569|1782
1621967500000|2021-05-25 18:31:40|2570|2570|2576|2573|2576|2575|2570|2569|15523
1621967510000|2021-05-25 18:31:50|2575|2572|2573|2570|2575|2572|2573|2570|5189
1621967520000|2021-05-25 18:32:00|2572|2569|2573|2568|2573|2570|2571|2568|1777
1621967530000|2021-05-25 18:32:10|2572|2569|2573|2566|2573|2569|2568|2566|7187
1621967540000|2021-05-25 18:32:20|2572|2567|2572|2568|2573|2571|2570|2566|2876
1621967550000|2021-05-25 18:32:30||2567||2568||2569||2567|2995
1621967560000|2021-05-25 18:32:40|||||||||644
1621967570000|2021-05-25 18:32:50|2571|2569|2572|2568|2572|2570|2571|2568|7051
1621967580000|2021-05-25 18:33:00|2574|2570|2574|2570|2574|2571|2571|2570|2850
1621967590000|2021-05-25 18:33:10|2573|2568|2573|2567|2573|2568|2570|2567|1599
1621967600000|2021-05-25 18:33:20|2571|2565|2569|2565|2571|2565|2568|2564|2291
1621967610000|2021-05-25 18:33:30|2568|2564|2570|2566|2570|2566|2567|2564|2176
1621967620000|2021-05-25 18:33:40|2569||2569||2569||2569||400
1621967630000|2021-05-25 18:33:50|2570|2567|2573|2566|2574|2568|2570|2566|2300
1621967640000|2021-05-25 18:34:00|2572|2564|2569|2563|2573|2564|2565|2563|6439
1621967650000|2021-05-25 18:34:10|2566|2561|2565|2560|2566|2561|2562|2560|3797
1621967660000|2021-05-25 18:34:20|2564|2561|2565|2560|2565|2561|2564|2560|2745
1621967670000|2021-05-25 18:34:30|2564|2561|2565|2560|2565|2561|2564|2560|299
1621967680000|2021-05-25 18:34:40|2569|2561|2568|2561|2570|2564|2567|2560|502
1621967690000|2021-05-25 18:34:50|2567|2560|2564|2561|2567|2562|2564|2560|2000
1621967700000|2021-05-25 18:35:00|2570|2562|2570|2563|2570|2564|2568|2562|1565
1621967710000|2021-05-25 18:35:10|2569|2564|2570|2565|2570|2565|2569|2563|2975
1621967720000|2021-05-25 18:35:20|2569|2566|2570|2565|2570|2566|2569|2565|2000
1621967730000|2021-05-25 18:35:30||2566||2565||2566||2565|500
1621967740000|2021-05-25 18:35:40|2568|2564|2569|2565|2569|2565|2567|2564|2699
1621967750000|2021-05-25 18:35:50|2568||2568||2569||2568||185
1621967760000|2021-05-25 18:36:00|2567|2564|2567|2563|2568|2565|2563|2560|2480
1621967770000|2021-05-25 18:36:10||2564||2564||2564||2563|1700
1621967780000|2021-05-25 18:36:20|2568|2565|2569|2565|2569|2567|2568|2565|9506
1621967790000|2021-05-25 18:36:30|2568|2563|2568|2563|2568|2564|2567|2563|824
1621967800000|2021-05-25 18:36:40|2566|2564|2568|2564|2568|2564|2564|2564|2285
1621967810000|2021-05-25 18:36:50|||||||||999
1621967820000|2021-05-25 18:37:00|2569|2565|2570|2566|2570|2567|2569|2564|2900
1621967830000|2021-05-25 18:37:10|2569|2569|2569|2566|2569|2569|2569|2566|5238
1621967840000|2021-05-25 18:37:20|2568|2564|2569|2566|2569|2567|2567|2564|500
1621967850000|2021-05-25 18:37:30|2570|2567|2571|2567|2571|2569|2568|2567|7311
1621967860000|2021-05-25 18:37:40|2570|2566|2568|2564|2570|2566|2567|2564|7531
1621967870000|2021-05-25 18:37:50|2567||2568||2568||2567||1000
1621967880000|2021-05-25 18:38:00||2565||2565||2566||2565|1294
1621967890000|2021-05-25 18:38:10|2569|2566|2568|2566|2570|2567|2568|2566|2700
1621967900000|2021-05-25 18:38:20|2567|2567|2568|2564|2568|2567|2565|2564|5736
1621967910000|2021-05-25 18:38:30|2567|2565|2567|2565|2567|2565|2567|2565|3200
1621967920000|2021-05-25 18:38:40|2568|2566|2569|2565|2569|2566|2567|2565|3799
1621967930000|2021-05-25 18:38:50|2570|2566|2571|2566|2572|2570|2570|2565|4011
1621967940000|2021-05-25 18:39:00|2570|2567|2571|2568|2572|2569|2569|2566|4510
1621967950000|2021-05-25 18:39:10|2570|2567|2568|2565|2571|2567|2567|2565|200
1621967960000|2021-05-25 18:39:20|2566|2566|2565|2561|2568|2566|2563|2561|2549
1621967970000|2021-05-25 18:39:30|2564|2560|2565|2560|2565|2561|2564|2560|300
1621967980000|2021-05-25 18:39:40|2564|2561|2565|2560|2565|2561|2564|2558|2448
1621967990000|2021-05-25 18:39:50|2564|2559|2564|2560|2565|2560|2563|2558|100
1621968000000|2021-05-25 18:40:00|2565|2561|2565|2560|2565|2563|2564|2560|2100
1621968010000|2021-05-25 18:40:10|2567|2561|2565|2561|2567|2564|2565|2561|1333
1621968020000|2021-05-25 18:40:20|||||||||2816
1621968030000|2021-05-25 18:40:30||2562||2562||2562||2562|600
1621968040000|2021-05-25 18:40:40|2567|2563|2566|2562|2567|2564|2565|2562|1711
1621968050000|2021-05-25 18:40:50|2565||2565||2565||2565||3300
1621968060000|2021-05-25 18:41:00|2564|2561|2565|2561|2565|2561|2564|2561|3798
1621968070000|2021-05-25 18:41:10|2563||2565||2565||2562||1250
1621968080000|2021-05-25 18:41:20|2564|2560|2564|2560|2564|2561|2562|2560|3264
1621968090000|2021-05-25 18:41:30|2563|2561|2563|2560|2565|2562|2562|2560|4198
1621968100000|2021-05-25 18:41:40|||||||||300
1621968110000|2021-05-25 18:41:50|2565|2561|2565|2560|2565|2563|2564|2560|9516
1621968120000|2021-05-25 18:42:00|2563|2561|2565|2560|2565|2561|2562|2560|199
1621968130000|2021-05-25 18:42:10|2564|2561|2565|2560|2565|2561|2563|2560|3398
1621968140000|2021-05-25 18:42:20|2564|2561|2564|2561|2565|2561|2562|2561|5548
1621968150000|2021-05-25 18:42:30|||||||||999
1621968160000|2021-05-25 18:42:40||2560||2560||2561||2560|3392
1621968170000|2021-05-25 18:42:50|2563|2561|2564|2560|2564|2561|2561|2560|365
1621968180000|2021-05-25 18:43:00||2561||2560||2561||2560|799
1621968190000|2021-05-25 18:43:10|2565|2561|2565|2562|2565|2563|2565|2561|3048
1621968200000|2021-05-25 18:43:20|2567|2563|2567|2564|2567|2565|2567|2563|6094
1621968210000|2021-05-25 18:43:30|2566|2565|2565|2561|2567|2565|2563|2561|1299
1621968220000|2021-05-25 18:43:40|2563||2565||2565||2562||1724
1621968230000|2021-05-25 18:43:50|2563|2560|2563|2560|2565|2561|2562|2560|200
1621968240000|2021-05-25 18:44:00|2562||2563||2563||2561||3297
1621968250000|2021-05-25 18:44:10|2561|2559|2560|2556|2561|2560|2559|2556|4823
1621968260000|2021-05-25 18:44:20|2559|2557|2559|2555|2559|2559|2558|2555|2809
1621968270000|2021-05-25 18:44:30|2558|2554|2558|2555|2559|2556|2556|2552|15110
1621968280000|2021-05-25 18:44:40|2559|2556|2561|2559|2562|2560|2559|2556|1485
1621968290000|2021-05-25 18:44:50|2562|2560|2563|2559|2563|2560|2562|2559|5000
1621968300000|2021-05-25 18:45:00|2562|2557|2558|2556|2562|2559|2558|2556|2284
1621968310000|2021-05-25 18:45:10|2557|2555|2557|2554|2557|2555|2556|2554|728
1621968320000|2021-05-25 18:45:20|2556|2553|2557|2552|2557|2553|2556|2552|115
1621968330000|2021-05-25 18:45:30|2556|2551|2556|2551|2557|2552|2555|2551|2799
1621968340000|2021-05-25 18:45:40|2555|2552|2554|2551|2555|2552|2552|2551|800
1621968350000|2021-05-25 18:45:50|||||||||200
1621968360000|2021-05-25 18:46:00|2553|2550|2553|2550|2553|2551|2551|2550|4794
1621968370000|2021-05-25 18:46:10|2552|2551|2553|2548|2554|2552|2551|2548|12267
1621968380000|2021-05-25 18:46:20|2552|2545|2545|2535|2553|2545|2540|2534|16045
1621968390000|2021-05-25 18:46:30|2544|2536|2544|2536|2545|2537|2544|2536|1035
1621968400000|2021-05-25 18:46:40|2543|2537|2548|2543|2548|2544|2541|2537|9116
1621968410000|2021-05-25 18:46:50|2547|2545|2547|2543|2547|2545|2546|2543|1000
1621968420000|2021-05-25 18:47:00|||||||||2199
1621968430000|2021-05-25 18:47:10|2545|2544|2547|2545|2547|2545|2544|2544|3807
1621968440000|2021-05-25 18:47:20|2546|2544|2543|2540|2547|2544|2543|2540|10686
1621968450000|2021-05-25 18:47:30|2544|2541|2548|2543|2548|2544|2544|2541|5310
1621968460000|2021-05-25 18:47:40|2545|2544|2548|2545|2548|2545|2545|2543|1567
1621968470000|2021-05-25 18:47:50|||||||||2100
1621968480000|2021-05-25 18:48:00|2547|2544|2548|2544|2548|2544|2547|2544|1699
1621968490000|2021-05-25 18:48:10||2545||2545||2545||2545|436
1621968500000|2021-05-25 18:48:20|||||||||3337
1621968510000|2021-05-25 18:48:30|||||||||4917
1621968520000|2021-05-25 18:48:40|2547|2543|2545|2540|2547|2543|2544|2540|2420
1621968530000|2021-05-25 18:48:50|2544|2541|2545|2540|2545|2541|2544|2540|1198
1621968540000|2021-05-25 18:49:00|2544|2541|2544|2541|2545|2542|2544|2540|105
1621968550000|2021-05-25 18:49:10|2543|2540|2544|2539|2544|2542|2542|2539|6755
1621968560000|2021-05-25 18:49:20|2543|2540|2546|2540|2546|2542|2542|2540|2000
1621968570000|2021-05-25 18:49:30|2545|2541|2543|2540|2545|2541|2543|2540|140
1621968580000|2021-05-25 18:49:40|||||||||700
1621968590000|2021-05-25 18:49:50|||||||||200
1621968600000|2021-05-25 18:50:00|2544|2541|2546|2541|2546|2544|2544|2541|4080
1621968610000|2021-05-25 18:50:10|2545|2542|2546|2541|2546|2542|2545|2541|1799
1621968620000|2021-05-25 18:50:20|2545|2542|2546|2541|2546|2542|2545|2541|2231
1621968630000|2021-05-25 18:50:30|2545|2542|2546|2542|2546|2542|2545|2541|800
1621968640000|2021-05-25 18:50:40||2543||2543||2543||2543|1399
1621968650000|2021-05-25 18:50:50|2545|2542|2541|2536|2545|2542|2539|2536|6886
1621968660000|2021-05-25 18:51:00|2540|2534|2537|2534|2540|2534|2537|2534|579
1621968670000|2021-05-25 18:51:10|2538|2535|2538|2534|2541|2536|2536|2533|5563
1621968680000|2021-05-25 18:51:20|||||||||100
1621968690000|2021-05-25 18:51:30|2537|2533|2536|2535|2537|2535|2535|2533|5546
1621968700000|2021-05-25 18:51:40|2535|2533|2537|2533|2539|2536|2535|2533|2622
1621968710000|2021-05-25 18:51:50|2538|2535|2540|2536|2540|2537|2538|2535|3940
1621968720000|2021-05-25 18:52:00||2537||2537||2537||2537|158
1621968730000|2021-05-25 18:52:10|2539|2536|2539|2535|2539|2537|2536|2535|3214
1621968740000|2021-05-25 18:52:20||2536||2536||2536||2536|1679
1621968750000|2021-05-25 18:52:30|2540|2537|2541|2539|2541|2540|2540|2537|1781
1621968760000|2021-05-25 18:52:40|2542|2540|2538|2536|2543|2541|2538|2536|4790
1621968770000|2021-05-25 18:52:50|2537|2535|2537|2533|2537|2535|2536|2533|2716
1621968780000|2021-05-25 18:53:00|2534|2534|2535|2531|2537|2534|2534|2531|773
1621968790000|2021-05-25 18:53:10|2534|2530|2534|2531|2534|2531|2534|2530|2707
1621968800000|2021-05-25 18:53:20|2533|2530|2533|2531|2534|2533|2531|2530|5543
1621968810000|2021-05-25 18:53:30|2534|2532|2538|2531|2538|2533|2534|2531|1675
1621968820000|2021-05-25 18:53:40|2535|2532|2538|2532|2538|2534|2535|2531|3200
1621968830000|2021-05-25 18:53:50|2537|2533|2537|2533|2538|2533|2535|2532|1137
1621968840000|2021-05-25 18:54:00|2538|2534|2538|2533|2541|2536|2538|2533|2391
1621968850000|2021-05-25 18:54:10|2537|2534|2541|2535|2543|2540|2537|2533|4770
1621968860000|2021-05-25 18:54:20|2540|2536|2541|2535|2541|2536|2540|2535|5750
1621968870000|2021-05-25 18:54:30|2540|2536|2539|2535|2541|2536|2539|2535|1253
1621968880000|2021-05-25 18:54:40|||||||||499
1621968890000|2021-05-25 18:54:50|||||||||200
1621968900000|2021-05-25 18:55:00|2538|2536|2537|2535|2538|2538|2537|2534|3561
1621968910000|2021-05-25 18:55:10|2538|2536|2540|2535|2540|2538|2538|2535|1710
1621968920000|2021-05-25 18:55:20|2539|2536|2540|2535|2540|2536|2538|2535|1435
1621968930000|2021-05-25 18:55:30|2539|2536|2539|2535|2539|2536|2539|2535|550
1621968940000|2021-05-25 18:55:40|2538|2534|2536|2531|2539|2534|2533|2531|10570
1621968950000|2021-05-25 18:55:50|2535|2532|2535|2531|2536|2532|2535|2531|400
1621968960000|2021-05-25 18:56:00|2538|2532|2536|2532|2538|2535|2536|2531|5483
1621968970000|2021-05-25 18:56:10||2531||2532||2532||2531|1125
1621968980000|2021-05-25 18:56:20||2533||2532||2533||2532|200
1621968990000|2021-05-25 18:56:30|2534||2536||2536||2534||1100
1621969010000|2021-05-25 18:56:50|2535|2531|2534|2531|2535|2531|2534|2531|1599
1621969020000|2021-05-25 18:57:00|2536|2532|2531|2529|2536|2534|2530|2529|22848
1621969030000|2021-05-25 18:57:10|2530|2528|2530|2527|2531|2530|2529|2527|8725
1621969040000|2021-05-25 18:57:20|2529|2526|2529|2526|2529|2526|2528|2526|8399
1621969050000|2021-05-25 18:57:30|2528|2525|2527|2523|2528|2525|2523|2518|16888
1621969060000|2021-05-25 18:57:40|2529|2524|2528|2523|2529|2527|2526|2523|4935
1621969070000|2021-05-25 18:57:50|2527||2528||2528||2527||0
1621969080000|2021-05-25 18:58:00|2527|2524|2528|2523|2528|2524|2527|2523|0
1621969090000|2021-05-25 18:58:10|2527|2524|2527|2522|2527|2524|2525|2521|8597
1621969100000|2021-05-25 18:58:20|2526|2523|2526|2521|2527|2524|2525|2521|3242
1621969110000|2021-05-25 18:58:30|2527|2523|2529|2524|2530|2525|2527|2521|8476
1621969120000|2021-05-25 18:58:40|2530|2525|2530|2524|2530|2525|2530|2524|1869
1621969130000|2021-05-25 18:58:50|2529|2527|2528|2524|2529|2527|2528|2524|2046
1621969140000|2021-05-25 18:59:00|||||||||500
1621969150000|2021-05-25 18:59:10|2527|2523|2525|2522|2528|2523|2522|2521|5420
1621969160000|2021-05-25 18:59:20|2524|2521|2529|2525|2529|2525|2522|2520|4358
1621969170000|2021-05-25 18:59:30|||||||||300
1621969180000|2021-05-25 18:59:40|2528|2526|2528|2526|2528|2526|2525|2524|11244
1621969190000|2021-05-25 18:59:50|2527|2525|2526|2522|2527|2525|2525|2522|7779
1621969200000|2021-05-25 19:00:00|2525|2524|2525|2522|2525|2524|2525|2522|940
1621969210000|2021-05-25 19:00:10|2524|2523|2527|2523|2528|2525|2524|2522|1587
1621969220000|2021-05-25 19:00:20|2528|2524|2531|2527|2531|2528|2528|2523|3297
1621969230000|2021-05-25 19:00:30|2530|2528|2531|2530|2531|2530|2530|2527|2071
1621969240000|2021-05-25 19:00:40|2532|2531|2530|2528|2532|2531|2529|2528|4645
1621969250000|2021-05-25 19:00:50|2529|2527|2530|2525|2530|2527|2528|2525|1400
1621969260000|2021-05-25 19:01:00|2529|2526|2529|2523|2529|2526|2527|2523|749
1621969270000|2021-05-25 19:01:10|2528|2524|2528|2524|2529|2526|2527|2524|300
1621969280000|2021-05-25 19:01:20|2527|2523|2523|2521|2527|2524|2523|2521|10118
1621969290000|2021-05-25 19:01:30|2524|2522|2524|2521|2528|2524|2524|2521|1288
1621969300000|2021-05-25 19:01:40|||||||||510
1621969310000|2021-05-25 19:01:50|2523|2520|2522|2520|2523|2520|2521|2520|1899
1621969320000|2021-05-25 19:02:00|2521|2519|2518|2514|2521|2519|2516|2513|7318
1621969330000|2021-05-25 19:02:10|2520|2515|2518|2515|2520|2517|2517|2513|7777
1621969340000|2021-05-25 19:02:20|2520|2516|2520|2517|2520|2518|2518|2516|5876
1621969350000|2021-05-25 19:02:30|2519|2518|2520|2518|2520|2519|2519|2518|1499
1621969360000|2021-05-25 19:02:40|||||||||1251
1621969370000|2021-05-25 19:02:50||2519||2518||2519||2518|2996
1621969380000|2021-05-25 19:03:00|2521|2519|2521|2518|2521|2519|2521|2518|6767
1621969390000|2021-05-25 19:03:10|2522|2519|2522|2519|2524|2521|2521|2519|1750
1621969400000|2021-05-25 19:03:20|2521|2520|2522|2520|2522|2520|2521|2519|2049
1621969410000|2021-05-25 19:03:30|||||||||2749
1621969420000|2021-05-25 19:03:40|2521|2519|2520|2518|2521|2520|2519|2518|4052
1621969430000|2021-05-25 19:03:50|2519|2517|2520|2517|2520|2517|2519|2517|1699
1621969440000|2021-05-25 19:04:00|2519|2516|2509|2505|2519|2516|2509|2505|27767
1621969450000|2021-05-25 19:04:10|2512|2507|2511|2507|2514|2511|2509|2506|6710
1621969460000|2021-05-25 19:04:20|||||||||6688
1621969470000|2021-05-25 19:04:30|2510|2508|2512|2509|2512|2509|2510|2507|1350
1621969480000|2021-05-25 19:04:40|2511|2508|2508|2505|2511|2508|2506|2504|13068
1621969490000|2021-05-25 19:04:50|2507|2504|2507|2505|2508|2505|2506|2504|7692
1621969500000|2021-05-25 19:05:00|2506|2504|2508|2503|2508|2504|2505|2503|24268
1621969510000|2021-05-25 19:05:10|2507|2504|2508|2504|2508|2504|2507|2503|5001
1621969520000|2021-05-25 19:05:20||2505||2505||2505||2505|8880
1621969530000|2021-05-25 19:05:30|2507|2507|2509|2506|2509|2507|2507|2505|6225
1621969540000|2021-05-25 19:05:40|2508|2508|2509|2508|2509|2508|2508|2507|8998
1621969550000|2021-05-25 19:05:50|2508|2507|2509|2508|2509|2508|2508|2507|9434
1621969560000|2021-05-25 19:06:00|2508|2507|2509|2508|2509|2508|2508|2507|7520
1621969570000|2021-05-25 19:06:10|2508|2507|2509|2507|2509|2508|2507|2506|14592
1621969580000|2021-05-25 19:06:20||2508||2507||2508||2507|8564
1621969590000|2021-05-25 19:06:30||2508||2508||2508||2507|9999
1621969600000|2021-05-25 19:06:40|||||||||5000
1621969610000|2021-05-25 19:06:50|2508|2507|2509|2507|2509|2508|2508|2507|5958
1621969620000|2021-05-25 19:07:00||2508||2508||2508||2507|3908
1621969630000|2021-05-25 19:07:10|2512|2509|2513|2512|2517|2515|2511|2509|5499
1621969640000|2021-05-25 19:07:20|2515|2511|2517|2514|2518|2516|2515|2511|7423
1621969650000|2021-05-25 19:07:30|2518|2513|2517|2514|2518|2514|2515|2513|7805
1621969660000|2021-05-25 19:07:40|2516|2515|2514|2512|2516|2515|2513|2512|1428
1621969670000|2021-05-25 19:07:50|2513|2513|2517|2513|2517|2514|2513|2512|3000
1621969680000|2021-05-25 19:08:00|2516|2512|2514|2510|2516|2512|2513|2510|200
1621969690000|2021-05-25 19:08:10|2513|2509|2514|2509|2514|2510|2512|2509|800
1621969700000|2021-05-25 19:08:20|2513|2510|2517|2513|2517|2513|2513|2509|2774
1621969710000|2021-05-25 19:08:30|2518|2514|2524|2517|2524|2520|2518|2514|8933
1621969720000|2021-05-25 19:08:40|2523|2518|2522|2518|2524|2519|2520|2517|5835
1621969730000|2021-05-25 19:08:50|2521|2515|2519|2515|2522|2517|2519|2515|2424
1621969740000|2021-05-25 19:09:00|2518||2518||2518||2518||4164
1621969750000|2021-05-25 19:09:10|||||||||860
1621969760000|2021-05-25 19:09:20|2517|2516|2514|2512|2517|2516|2514|2512|2659
1621969770000|2021-05-25 19:09:30|2517|2513|2524|2520|2524|2521|2517|2513|20108
1621969780000|2021-05-25 19:09:40|2523|2522|2520|2518|2523|2522|2520|2518|2900
1621969790000|2021-05-25 19:09:50|2519|2517|2517|2516|2519|2517|2517|2516|2537
1621969800000|2021-05-25 19:10:00|2516|2515|2517|2515|2517|2516|2516|2515|479
1621969810000|2021-05-25 19:10:10|2516|2514|2516|2513|2517|2514|2516|2513|7789
1621969820000|2021-05-25 19:10:20|2517|2515|2517|2515|2517|2515|2517|2515|1295
1621969830000|2021-05-25 19:10:30|2516|2514|2519|2516|2519|2516|2516|2514|2145
1621969840000|2021-05-25 19:10:40||2517||2516||2517||2516|2600
1621969850000|2021-05-25 19:10:50|2518|2517|2519|2516|2519|2517|2518|2516|0
1621969860000|2021-05-25 19:11:00||2517||2516||2517||2516|100
1621969870000|2021-05-25 19:11:10|2521|2517|2521|2517|2522|2519|2520|2517|1461
1621969880000|2021-05-25 19:11:20|||||||||100
1621969890000|2021-05-25 19:11:30|||||||||6880
1621969900000|2021-05-25 19:11:40|2520|2516|2522|2518|2522|2518|2518|2516|2700
1621969910000|2021-05-25 19:11:50|2521||2520||2522||2520||100
1621969920000|2021-05-25 19:12:00|2523|2519|2523|2521|2524|2521|2523|2519|2900
1621969930000|2021-05-25 19:12:10|2524|2522|2521|2518|2524|2522|2519|2518|7085
1621969940000|2021-05-25 19:12:20|2520|2517|2520|2518|2523|2519|2519|2517|5139
1621969950000|2021-05-25 19:12:30|2521|2517|2520|2516|2522|2520|2518|2516|7320
1621969960000|2021-05-25 19:12:40|||||||||350
1621969970000|2021-05-25 19:12:50|2518|2517|2520|2516|2520|2517|2518|2516|2349
1621969980000|2021-05-25 19:13:00|2519|2515|2519|2514|2519|2515|2515|2514|4866
1621969990000|2021-05-25 19:13:10|2520|2515|2518|2515|2520|2518|2518|2514|1346
1621970000000|2021-05-25 19:13:20|2517|2514|2518|2515|2518|2516|2515|2514|1424
1621970010000|2021-05-25 19:13:30|2517|2516|2520|2517|2520|2517|2517|2516|991
1621970020000|2021-05-25 19:13:40|2523|2518|2519|2517|2523|2519|2519|2517|2669
1621970030000|2021-05-25 19:13:50|||||||||799
1621970040000|2021-05-25 19:14:00|2520|2518|2520|2518|2522|2520|2520|2517|5815
1621970050000|2021-05-25 19:14:10|2521|2517|2520|2517|2521|2517|2518|2517|1914
1621970060000|2021-05-25 19:14:20|2518|2518|2519|2518|2520|2518|2518|2518|516
1621970070000|2021-05-25 19:14:30|2518|2517|2520|2516|2520|2517|2517|2515|2198
1621970080000|2021-05-25 19:14:40|2522|2517|2522|2518|2522|2518|2520|2517|1127
1621970090000|2021-05-25 19:14:50|2520|2516|2520|2517|2520|2517|2518|2516|1610
1621970100000|2021-05-25 19:15:00|2519|2516|2520|2516|2520|2517|2516|2515|2247
1621970110000|2021-05-25 19:15:10|2519|2517|2519|2517|2519|2517|2519|2517|299
1621970120000|2021-05-25 19:15:20||2516||2515||2516||2515|0
1621970130000|2021-05-25 19:15:30|2518||2518||2518||2517||3098
1621970140000|2021-05-25 19:15:40|2517|2514|2519|2514|2520|2515|2516|2514|1073
1621970150000|2021-05-25 19:15:50|2518|2515|2520|2516|2522|2519|2518|2515|6168
1621970160000|2021-05-25 19:16:00||2517||2517||2517||2517|474
1621970170000|2021-05-25 19:16:10|||||||||902
1621970180000|2021-05-25 19:16:20|2522|2518|2521|2519|2522|2519|2520|2518|3577
1621970190000|2021-05-25 19:16:30|2520|2520|2520|2518|2523|2520|2519|2518|4906
1621970200000|2021-05-25 19:16:40|||||||||4200
1621970210000|2021-05-25 19:16:50|2523|2517|2519|2516|2523|2517|2518|2516|3510
1621970220000|2021-05-25 19:17:00|2518|2515|2519|2515|2519|2515|2517|2515|1808
1621970230000|2021-05-25 19:17:10|2518|2514|2519|2517|2519|2517|2517|2513|3488
1621970240000|2021-05-25 19:17:20|2518|2515|2518|2515|2518|2515|2517|2513|200
1621970250000|2021-05-25 19:17:30|2517|2513|2514|2511|2517|2513|2513|2511|6759
1621970260000|2021-05-25 19:17:40|2513|2510|2513|2506|2513|2510|2509|2505|5649
1621970270000|2021-05-25 19:17:50|2512|2507|2513|2506|2513|2507|2512|2506|2841
1621970280000|2021-05-25 19:18:00|2512|2507|2512|2506|2513|2507|2511|2506|6824
1621970290000|2021-05-25 19:18:10|2511|2507|2512|2507|2512|2508|2511|2506|2737
1621970300000|2021-05-25 19:18:20|2511|2508|2510|2507|2512|2509|2510|2507|3000
1621970310000|2021-05-25 19:18:30|2509|2506|2509|2505|2510|2507|2505|2504|14793
1621970320000|2021-05-25 19:18:40|2508|2504|2508|2504|2508|2504|2507|2504|300
1621970330000|2021-05-25 19:18:50|2507|2505|2513|2508|2513|2510|2506|2505|12224
1621970340000|2021-05-25 19:19:00|2512|2509|2517|2512|2517|2513|2512|2508|1400
1621970350000|2021-05-25 19:19:10|2516|2513|2516|2513|2517|2514|2516|2513|2700
1621970360000|2021-05-25 19:19:20|2515|2512|2515|2512|2516|2513|2513|2512|1400
1621970370000|2021-05-25 19:19:30|2516|2513|2518|2513|2518|2514|2515|2512|1040
1621970380000|2021-05-25 19:19:40|2516|2514|2516|2512|2516|2514|2515|2512|200
1621970390000|2021-05-25 19:19:50|2515|2513|2515|2512|2515|2513|2513|2512|475
1621970400000|2021-05-25 19:20:00|2514|2511|2520|2515|2521|2519|2512|2509|16916
1621970410000|2021-05-25 19:20:10|2519|2516|2519|2514|2520|2516|2518|2514|2599
1621970420000|2021-05-25 19:20:20||2515||2515||2515||2514|350
1621970430000|2021-05-25 19:20:30|||||||||2025
1621970440000|2021-05-25 19:20:40|2517|2516|2519|2515|2519|2516|2517|2515|200
1621970450000|2021-05-25 19:20:50|2518|2514|2519|2513|2519|2515|2517|2513|1799
1621970460000|2021-05-25 19:21:00|2518|2514|2518|2514|2518|2514|2517|2513|3400
1621970470000|2021-05-25 19:21:10|2517|2513|2518|2514|2518|2515|2515|2513|1799
1621970480000|2021-05-25 19:21:20|2516|2515|2517|2513|2518|2517|2515|2513|2078
1621970490000|2021-05-25 19:21:30|2516|2514|2517|2513|2517|2514|2515|2513|5302
1621970500000|2021-05-25 19:21:40|2518|2514|2520|2517|2520|2519|2518|2514|7590
1621970510000|2021-05-25 19:21:50|2519|2518|2520|2517|2520|2519|2518|2516|4290
1621970520000|2021-05-25 19:22:00||2518||2518||2519||2518|2963
1621970530000|2021-05-25 19:22:10|2519|2519|2520|2518|2520|2519|2519|2518|2664
1621970540000|2021-05-25 19:22:20|2519|2519|2520|2518|2520|2519|2519|2518|1268
1621970550000|2021-05-25 19:22:30|2521|2519|2521|2519|2521|2520|2519|2518|7255
1621970560000|2021-05-25 19:22:40|2520|2520|2520|2519|2521|2520|2520|2519|4470
1621970570000|2021-05-25 19:22:50|2519|2518|2520|2518|2520|2519|2519|2518|3600
1621970580000|2021-05-25 19:23:00|2519|2517|2519|2518|2521|2519|2518|2517|2064
1621970590000|2021-05-25 19:23:10|2518|2517|2519|2517|2519|2517|2518|2517|3649
1621970600000|2021-05-25 19:23:20|2520|2518|2520|2519|2521|2519|2519|2518|5715
1621970610000|2021-05-25 19:23:30|2521|2520|2520|2518|2521|2520|2519|2518|3355
1621970620000|2021-05-25 19:23:40|2519|2517|2519|2516|2519|2518|2518|2516|600
1621970630000|2021-05-25 19:23:50|2517|2518|2520|2516|2520|2518|2517|2516|1299
1621970640000|2021-05-25 19:24:00|2521|2517|2520|2518|2521|2519|2520|2517|2345
1621970650000|2021-05-25 19:24:10|2519|2517|2519|2517|2520|2519|2518|2517|2199
1621970660000|2021-05-25 19:24:20|2520|2518|2516|2514|2520|2518|2516|2514|1976
1621970670000|2021-05-25 19:24:30|2517|2515|2520|2517|2520|2517|2517|2515|500
1621970680000|2021-05-25 19:24:40|||||||||999
1621970690000|2021-05-25 19:24:50||2518||2518||2518||2518|795
1621970700000|2021-05-25 19:25:00|2521|2519|2520|2518|2521|2520|2520|2518|7586
1621970710000|2021-05-25 19:25:10|2519|2517|2520|2518|2523|2520|2519|2517|4423
1621970720000|2021-05-25 19:25:20|2521|2519|2522|2519|2522|2520|2521|2519|2450
1621970730000|2021-05-25 19:25:30||2520||2520||2520||2520|1320
1621970740000|2021-05-25 19:25:40|2523|2521|2521|2519|2524|2522|2521|2519|5105
1621970750000|2021-05-25 19:25:50|||||||||1209
1621970760000|2021-05-25 19:26:00|2520|2518|2516|2514|2521|2518|2515|2514|4475
1621970770000|2021-05-25 19:26:10|2515|2513|2513|2511|2515|2513|2513|2510|5300
1621970780000|2021-05-25 19:26:20|2512|2510|2508|2504|2512|2510|2507|2504|11823
1621970790000|2021-05-25 19:26:30|2510|2505|2510|2504|2510|2505|2509|2504|3347
1621970800000|2021-05-25 19:26:40|2509|2505|2509|2504|2509|2508|2509|2504|5942
1621970810000|2021-05-25 19:26:50|2507|2506|2513|2509|2513|2509|2507|2506|7842
1621970820000|2021-05-25 19:27:00|2512|2508|2510|2506|2512|2508|2510|2506|2198
1621970830000|2021-05-25 19:27:10|2511|2507|2511|2506|2511|2507|2511|2506|600
1621970840000|2021-05-25 19:27:20||2507||2506||2507||2506|3299
1621970850000|2021-05-25 19:27:30||2507||2506||2507||2506|200
1621970860000|2021-05-25 19:27:40|2510|2507|2511|2506|2511|2507|2510|2506|100
1621970870000|2021-05-25 19:27:50|2510|2508|2510|2506|2510|2508|2509|2506|1239
1621970880000|2021-05-25 19:28:00|2513|2507|2514|2510|2514|2511|2509|2506|2600
1621970890000|2021-05-25 19:28:10|2515||2514||2515||2514||3100
1621970900000|2021-05-25 19:28:20|2515|2511|2517|2512|2517|2514|2514|2511|10226
1621970910000|2021-05-25 19:28:30|2516|2513|2517|2512|2517|2513|2516|2512|2350
1621970920000|2021-05-25 19:28:40|2516|2513|2517|2512|2517|2513|2516|2512|949
1621970930000|2021-05-25 19:28:50|2514|2513|2520|2515|2520|2516|2514|2513|6006
1621970940000|2021-05-25 19:29:00|2519|2517|2518|2513|2519|2517|2516|2513|2063
1621970950000|2021-05-25 19:29:10||2514||2513||2514||2513|1800
1621970960000|2021-05-25 19:29:20|2517|2514|2519|2513|2519|2517|2517|2513|1749
1621970970000|2021-05-25 19:29:30|2518|2514|2519|2514|2519|2514|2517|2513|0
1621970980000|2021-05-25 19:29:40|2518|2515|2519|2514|2519|2515|2518|2514|2488
1621970990000|2021-05-25 19:29:50|2518|2515|2518|2514|2519|2515|2517|2514|707
1621971000000|2021-05-25 19:30:00|2517|2515|2519|2516|2522|2519|2516|2514|5246
1621971010000|2021-05-25 19:30:10|2521|2515|2515|2512|2522|2515|2515|2512|1203
1621971020000|2021-05-25 19:30:20|2514|2510|2513|2508|2516|2513|2509|2507|5954
1621971030000|2021-05-25 19:30:30|2514|2510|2514|2512|2514|2512|2513|2510|1100
1621971040000|2021-05-25 19:30:40|2516|2513|2515|2512|2516|2513|2514|2512|2044
1621971050000|2021-05-25 19:30:50|2513|2511|2513|2511|2515|2511|2511|2510|8724
1621971060000|2021-05-25 19:31:00|2514|2512|2514|2512|2515|2513|2514|2511|1176
1621971070000|2021-05-25 19:31:10|2515|2511|2517|2514|2519|2517|2514|2511|4235
1621971080000|2021-05-25 19:31:20|2515|2515|2517|2514|2518|2515|2515|2514|1099
1621971090000|2021-05-25 19:31:30|2518|2515|2518|2514|2518|2515|2516|2514|2698
1621971100000|2021-05-25 19:31:40|2517|2515|2518|2514|2518|2515|2517|2514|1882
1621971110000|2021-05-25 19:31:50|2517|2515|2516|2511|2518|2515|2514|2511|7350
1621971120000|2021-05-25 19:32:00|2518|2512|2520|2514|2520|2517|2517|2511|3109
1621971130000|2021-05-25 19:32:10|2519|2511|2518|2512|2519|2516|2518|2511|2378
1621971140000|2021-05-25 19:32:20|2519|2511|2517|2513|2520|2517|2516|2511|400
1621971150000|2021-05-25 19:32:30|2516|2514|2516|2513|2517|2515|2516|2513|4768
1621971160000|2021-05-25 19:32:40|2517||2516||2517||2516||1650
1621971170000|2021-05-25 19:32:50|2517|2514|2518|2514|2518|2515|2517|2514|1609
1621971180000|2021-05-25 19:33:00|2517||2517||2517||2517||651
1621971190000|2021-05-25 19:33:10|2515|2515|2518|2516|2518|2516|2515|2514|25450
1621971200000|2021-05-25 19:33:20|2520|2517|2519|2516|2520|2517|2518|2516|6515
1621971210000|2021-05-25 19:33:30|2518|2517|2518|2515|2518|2517|2516|2515|2315
1621971220000|2021-05-25 19:33:40|2517||2517||2518||2517||1800
1621971230000|2021-05-25 19:33:50|2516|2514|2518|2516|2518|2516|2515|2514|3247
1621971240000|2021-05-25 19:34:00|2517|2517|2520|2516|2520|2518|2517|2516|2150
1621971250000|2021-05-25 19:34:10|2519|2517|2520|2517|2520|2517|2519|2516|5547
1621971260000|2021-05-25 19:34:20|2519|2518|2520|2517|2520|2519|2519|2517|5774
1621971270000|2021-05-25 19:34:30|2519|2515|2516|2515|2519|2515|2516|2515|3000
1621971280000|2021-05-25 19:34:40|2517|2516|2516|2515|2518|2516|2516|2515|1753
1621971290000|2021-05-25 19:34:50|2515|2514|2521|2517|2521|2518|2515|2514|3090
1621971300000|2021-05-25 19:35:00|2520|2518|2519|2516|2521|2518|2518|2516|4846
1621971310000|2021-05-25 19:35:10|2518|2515|2517|2514|2518|2515|2516|2514|4948
1621971320000|2021-05-25 19:35:20|2518|2515|2517|2515|2520|2516|2517|2514|2449
1621971330000|2021-05-25 19:35:30|2518|2516|2519|2515|2520|2517|2518|2515|5533
1621971340000|2021-05-25 19:35:40||2516||2516||2516||2516|0
1621971350000|2021-05-25 19:35:50|2517|2515|2517|2515|2519|2516|2516|2515|4246
1621971360000|2021-05-25 19:36:00|2516|2516|2518|2516|2518|2517|2515|2514|7126
1621971370000|2021-05-25 19:36:10|2519|2517|2519|2516|2519|2517|2518|2516|4449
1621971380000|2021-05-25 19:36:20|2518|2515|2518|2513|2518|2515|2516|2513|4050
1621971390000|2021-05-25 19:36:30|2516|2514|2516|2513|2518|2514|2516|2513|600
1621971400000|2021-05-25 19:36:40|2515||2514||2516||2514||898
1621971410000|2021-05-25 19:36:50|2513|2512|2514|2512|2515|2514|2513|2512|7906
1621971420000|2021-05-25 19:37:00|2515|2513|2515|2512|2516|2513|2514|2512|500
1621971430000|2021-05-25 19:37:10|2517|2514|2517|2514|2520|2515|2517|2514|569
1621971440000|2021-05-25 19:37:20|2518|2515|2518|2515|2520|2516|2517|2514|1225
1621971450000|2021-05-25 19:37:30|2520|2516|2518|2515|2520|2517|2518|2515|2417
1621971460000|2021-05-25 19:37:40|2517||2517||2518||2517||1899
1621971470000|2021-05-25 19:37:50|2518|2516|2518|2516|2518|2516|2517|2516|339
1621971480000|2021-05-25 19:38:00|||||||||1118
1621971490000|2021-05-25 19:38:10|2519|2517|2522|2520|2522|2520|2519|2517|6024
1621971500000|2021-05-25 19:38:20||2521||2520||2521||2520|200
1621971510000|2021-05-25 19:38:30|||||||||225
1621971520000|2021-05-25 19:38:40|2521|2521|2522|2520|2522|2521|2521|2520|3778
1621971530000|2021-05-25 19:38:50|2521||2521||2521||2521||2282
1621971540000|2021-05-25 19:39:00|2522|2521|2523|2521|2523|2522|2521|2521|2500
1621971550000|2021-05-25 19:39:10|||||||||6797
1621971560000|2021-05-25 19:39:20|2524|2522|2528|2525|2528|2526|2524|2521|22104
1621971570000|2021-05-25 19:39:30|2527|2526|2528|2526|2529|2527|2527|2525|4249
1621971580000|2021-05-25 19:39:40|2527|2525|2529|2527|2529|2527|2526|2525|8614
1621971590000|2021-05-25 19:39:50|2528|2525|2528|2525|2528|2525|2528|2525|8114
1621971600000|2021-05-25 19:40:00|2529|2526|2530|2528|2530|2528|2528|2526|6834
1621971610000|2021-05-25 19:40:10|2531|2529|2532|2529|2532|2530|2531|2529|3440
1621971620000|2021-05-25 19:40:20|2531|2530|2532|2530|2532|2530|2530|2528|4868
1621971630000|2021-05-25 19:40:30|2531|2529|2531|2529|2532|2530|2530|2529|7208
1621971640000|2021-05-25 19:40:40|2530|2528|2529|2528|2531|2528|2529|2528|2849
1621971650000|2021-05-25 19:40:50|2530|2529|2534|2532|2534|2532|2530|2528|18417
1621971660000|2021-05-25 19:41:00|2532|2531|2536|2533|2536|2533|2532|2531|4401
1621971670000|2021-05-25 19:41:10|2534|2532|2534|2532|2535|2533|2531|2529|8862
1621971680000|2021-05-25 19:41:20|2535|2533|2531|2530|2535|2533|2531|2530|3499
1621971690000|2021-05-25 19:41:30|2532|2531|2532|2531|2532|2531|2532|2531|1300
1621971700000|2021-05-25 19:41:40|||||||||3400
1621971710000|2021-05-25 19:41:50|2531|2530|2531|2528|2531|2530|2530|2528|5258
1621971720000|2021-05-25 19:42:00|2532|2529|2530|2528|2532|2531|2530|2528|1785
1621971730000|2021-05-25 19:42:10|2532|2529|2532|2529|2532|2529|2531|2528|1190
1621971740000|2021-05-25 19:42:20|2533|2530|2533|2531|2533|2531|2533|2530|3622
1621971750000|2021-05-25 19:42:30|2532|2530|2533|2531|2533|2531|2532|2530|3828
1621971760000|2021-05-25 19:42:40|2532|2532|2533|2530|2533|2532|2532|2530|16831
1621971770000|2021-05-25 19:42:50|2532|2529|2529|2528|2532|2529|2529|2528|5652
1621971780000|2021-05-25 19:43:00|2530||2530||2530||2529||5297
1621971790000|2021-05-25 19:43:10|2529|2527|2525|2521|2530|2527|2523|2521|18167
1621971800000|2021-05-25 19:43:20|2524|2522|2525|2523|2525|2523|2524|2520|2900
1621971810000|2021-05-25 19:43:30|2526|2524|2526|2521|2526|2525|2524|2521|6812
1621971820000|2021-05-25 19:43:40|2525|2522|2526|2521|2526|2522|2525|2521|1442
1621971830000|2021-05-25 19:43:50|2525|2522|2525|2521|2525|2522|2524|2521|4171
1621971840000|2021-05-25 19:44:00|2524||2524||2525||2524||3732
1621971850000|2021-05-25 19:44:10|2523|2520|2521|2518|2523|2521|2520|2518|6348
1621971860000|2021-05-25 19:44:20|2520|2517|2523|2520|2523|2520|2518|2517|5055
1621971870000|2021-05-25 19:44:30|2525|2521|2525|2522|2525|2522|2525|2520|1499
1621971880000|2021-05-25 19:44:40|||||||||2199
1621971890000|2021-05-25 19:44:50|2524|2523|2525|2523|2525|2523|2524|2523|1869
1621971900000|2021-05-25 19:45:00|2524|2522|2526|2522|2526|2524|2523|2522|1839
1621971910000|2021-05-25 19:45:10|2525|2523|2525|2522|2526|2524|2525|2522|1200
1621971920000|2021-05-25 19:45:20|2527|2523|2529|2524|2529|2524|2526|2523|600
1621971930000|2021-05-25 19:45:30|2528|2526|2529|2526|2529|2526|2528|2523|200
1621971940000|2021-05-25 19:45:40|2528||2528||2528||2528||1392
1621971950000|2021-05-25 19:45:50|2527|2524|2525|2524|2527|2525|2525|2524|3262
1621971960000|2021-05-25 19:46:00|2524|2523|2526|2524|2526|2524|2524|2523|893
1621971970000|2021-05-25 19:46:10|2525|2523|2525|2523|2525|2524|2524|2523|4299
1621971980000|2021-05-25 19:46:20|2526|2524|2523|2522|2526|2524|2523|2522|5700
1621971990000|2021-05-25 19:46:30|2522|2521|2522|2519|2523|2521|2520|2518|6481
1621972000000|2021-05-25 19:46:40|||||||||100
1621972010000|2021-05-25 19:46:50|2521|2518|2521|2518|2521|2518|2520|2518|198
1621972020000|2021-05-25 19:47:00|||||||||599
1621972030000|2021-05-25 19:47:10|2520|2519|2522|2519|2522|2519|2520|2519|2100
1621972040000|2021-05-25 19:47:20|2523|2521|2523|2519|2523|2521|2522|2519|10963
1621972050000|2021-05-25 19:47:30|2522|2520|2525|2520|2526|2523|2522|2519|2763
1621972060000|2021-05-25 19:47:40|2524|2521|2522|2518|2524|2521|2519|2518|2907
1621972070000|2021-05-25 19:47:50|2523|2519|2520|2512|2523|2520|2517|2512|8528
1621972080000|2021-05-25 19:48:00|2518|2513|2518|2513|2518|2515|2516|2513|300
1621972090000|2021-05-25 19:48:10|2517|2514|2517|2514|2518|2514|2517|2514|219
1621972100000|2021-05-25 19:48:20|2520|2516|2522|2516|2522|2517|2520|2515|5900
1621972110000|2021-05-25 19:48:30|2521|2517|2521|2516|2522|2517|2520|2516|5100
1621972120000|2021-05-25 19:48:40|2520|2517|2517|2512|2522|2517|2516|2512|1631
1621972130000|2021-05-25 19:48:50||2513||2512||2513||2512|750
1621972140000|2021-05-25 19:49:00|2518|2513|2518|2513|2518|2515|2517|2512|300
1621972150000|2021-05-25 19:49:10|2517|2514|2521|2517|2521|2519|2517|2513|8524
1621972160000|2021-05-25 19:49:20|2520|2518|2520|2514|2521|2518|2517|2513|2858
1621972170000|2021-05-25 19:49:30|2519|2513|2518|2513|2520|2514|2518|2513|100
1621972180000|2021-05-25 19:49:40|2517|2514|2511|2506|2519|2514|2509|2505|15324
1621972190000|2021-05-25 19:49:50|2512|2508|2511|2507|2512|2510|2510|2507|4251
1621972200000|2021-05-25 19:50:00|2512|2508|2516|2512|2517|2513|2512|2508|7677
1621972210000|2021-05-25 19:50:10|2515|2511|2514|2508|2516|2512|2512|2508|3531
1621972220000|2021-05-25 19:50:20|2513|2511|2512|2508|2513|2511|2512|2508|7756
1621972230000|2021-05-25 19:50:30|2511|2509|2510|2506|2511|2509|2509|2506|10356
1621972240000|2021-05-25 19:50:40|2509||2510||2510||2509||2549
1621972250000|2021-05-25 19:50:50|2509|2508|2509|2505|2510|2508|2506|2505|5045
1621972260000|2021-05-25 19:51:00|2508|2506|2507|2503|2509|2506|2504|2503|14201
1621972270000|2021-05-25 19:51:10|2508|2504|2507|2504|2508|2506|2504|2503|5691
1621972280000|2021-05-25 19:51:20|2506|2503|2505|2504|2506|2504|2503|2502|5277
1621972290000|2021-05-25 19:51:30|2504|2503|2505|2503|2505|2503|2504|2502|2104
1621972300000|2021-05-25 19:51:40|2504|2504|2505|2502|2505|2504|2504|2502|2200
1621972310000|2021-05-25 19:51:50|2507|2504|2508|2506|2508|2506|2507|2502|4728
1621972320000|2021-05-25 19:52:00|2509|2507|2512|2508|2514|2508|2506|2502|7680
1621972330000|2021-05-25 19:52:10|2511|2507|2510|2505|2514|2507|2509|2505|699
1621972340000|2021-05-25 19:52:20|2509|2506|2510|2505|2510|2507|2508|2505|1202
1621972350000|2021-05-25 19:52:30|2509|2506|2512|2508|2515|2510|2509|2506|2945
1621972360000|2021-05-25 19:52:40|2513|2509|2510|2506|2513|2509|2508|2506|1436
1621972370000|2021-05-25 19:52:50|2509|2505|2509|2506|2510|2507|2507|2505|350
1621972380000|2021-05-25 19:53:00|2510|2507|2513|2509|2513|2509|2510|2506|349
1621972390000|2021-05-25 19:53:10|2512|2510|2513|2509|2513|2511|2510|2508|7667
1621972400000|2021-05-25 19:53:20|2512|2512|2513|2509|2513|2512|2512|2509|802
1621972410000|2021-05-25 19:53:30|2512|2510|2515|2511|2515|2512|2512|2509|655
1621972420000|2021-05-25 19:53:40|2514|2512|2515|2510|2515|2512|2512|2510|7528
1621972430000|2021-05-25 19:53:50|2514||2514||2515||2514||799
1621972440000|2021-05-25 19:54:00|2513|2509|2514|2509|2515|2510|2510|2509|4711
1621972450000|2021-05-25 19:54:10|2513|2510|2514|2510|2514|2512|2512|2509|1466
1621972460000|2021-05-25 19:54:20|2513|2511|2512|2509|2514|2511|2511|2509|2875
1621972470000|2021-05-25 19:54:30|2513|2510|2513|2509|2513|2510|2512|2509|999
1621972480000|2021-05-25 19:54:40|2514|2510|2515|2511|2515|2512|2513|2510|1182
1621972490000|2021-05-25 19:54:50|2514|2512|2514|2511|2515|2512|2514|2511|2303
1621972500000|2021-05-25 19:55:00|2515|2512|2514|2512|2515|2514|2513|2511|6126
1621972510000|2021-05-25 19:55:10|2515|2513|2515|2514|2515|2514|2514|2513|1858
1621972520000|2021-05-25 19:55:20|2516|2515|2518|2516|2518|2516|2515|2514|11809
1621972530000|2021-05-25 19:55:30|2520|2517|2519|2517|2520|2518|2518|2516|2219
1621972540000|2021-05-25 19:55:40|2518|2518|2517|2516|2519|2518|2517|2516|8488
1621972550000|2021-05-25 19:55:50|2516|2515|2515|2511|2516|2515|2514|2511|2887
1621972560000|2021-05-25 19:56:00|2514|2513|2519|2515|2520|2517|2514|2513|3705
1621972570000|2021-05-25 19:56:10|2518|2513|2515|2513|2518|2515|2515|2513|3732
1621972580000|2021-05-25 19:56:20|2514|2514|2515|2512|2516|2514|2514|2512|2336
1621972590000|2021-05-25 19:56:30|||||||||867
1621972600000|2021-05-25 19:56:40|||||||||1859
1621972610000|2021-05-25 19:56:50|||||||||489
1621972620000|2021-05-25 19:57:00|2516|2513|2520|2517|2520|2517|2516|2513|10134
1621972630000|2021-05-25 19:57:10|2519|2514|2519|2517|2519|2517|2517|2514|6752
1621972640000|2021-05-25 19:57:20|2518|2518|2518|2516|2519|2518|2517|2516|4266
1621972650000|2021-05-25 19:57:30|2517|2514|2516|2514|2517|2515|2516|2514|5835
1621972660000|2021-05-25 19:57:40|2517|2515|2515|2513|2517|2516|2515|2512|4216
1621972670000|2021-05-25 19:57:50|2514|2512|2512|2510|2514|2512|2511|2510|23298
1621972680000|2021-05-25 19:58:00|2511|2511|2512|2509|2512|2511|2511|2509|20604
1621972690000|2021-05-25 19:58:10|2511|2510|2510|2509|2512|2510|2510|2509|7199
1621972700000|2021-05-25 19:58:20|2511|2508|2512|2509|2512|2511|2509|2508|15648
1621972710000|2021-05-25 19:58:30|2510|2508|2512|2510|2512|2510|2508|2506|7335
1621972720000|2021-05-25 19:58:40|2511|2508|2512|2509|2512|2511|2511|2508|11827
1621972730000|2021-05-25 19:58:50|2511|2510|2510|2509|2511|2510|2510|2509|953
1621972740000|2021-05-25 19:59:00|2511|2510|2512|2511|2514|2512|2511|2509|6064
1621972750000|2021-05-25 19:59:10|2511|2510|2511|2509|2512|2511|2510|2509|5930
1621972760000|2021-05-25 19:59:20|2510|2510|2511|2509|2511|2510|2510|2509|11194
1621972770000|2021-05-25 19:59:30|2510|2507|2510|2507|2510|2508|2507|2506|10672
1621972780000|2021-05-25 19:59:40|2509|2506|2513|2510|2513|2510|2509|2506|2205
1621972790000|2021-05-25 19:59:50|2512|2508|2512|2509|2512|2510|2511|2507|14127
1622035800000|2021-05-26 13:30:00|2669|2658|2657|2650|2669|2663|2654|2650|202244
1622035810000|2021-05-26 13:30:10|2655|2647|2642|2630|2655|2649|2635|2630|17848
1622035820000|2021-05-26 13:30:20|2641|2626|2629|2626|2642|2630|2624|2621|20912
1622035830000|2021-05-26 13:30:30|2633|2625|2623|2616|2633|2631|2619|2615|33795
1622035840000|2021-05-26 13:30:40|2622|2619|2641|2630|2649|2638|2622|2619|26821
1622035850000|2021-05-26 13:30:50|2640|2634|2644|2630|2648|2638|2635|2630|17038
1622035860000|2021-05-26 13:31:00|2643|2639|2630|2614|2644|2639|2615|2610|35375
1622035870000|2021-05-26 13:31:10|2628|2615|2622|2613|2630|2618|2618|2610|9314
1622035880000|2021-05-26 13:31:20|2623|2612|2616|2611|2623|2618|2609|2605|33715
1622035890000|2021-05-26 13:31:30|2613|2610|2621|2610|2626|2616|2606|2602|16540
1622035900000|2021-05-26 13:31:40|2623|2614|2639|2629|2640|2633|2619|2610|33732
1622035910000|2021-05-26 13:31:50|2638|2636|2638|2629|2640|2637|2634|2629|14832
1622035920000|2021-05-26 13:32:00|2640|2633|2650|2646|2650|2647|2639|2633|32872
1622035930000|2021-05-26 13:32:10|2649|2647|2652|2644|2657|2655|2642|2640|37479
1622035940000|2021-05-26 13:32:20|2651|2643|2649|2645|2651|2648|2646|2642|10022
1622035950000|2021-05-26 13:32:30|2650|2647|2662|2655|2664|2661|2650|2647|31930
1622035960000|2021-05-26 13:32:40|2660|2661|2662|2660|2664|2661|2647|2643|39482
1622035970000|2021-05-26 13:32:50|2664|2661|2691|2684|2696|2693|2662|2660|224176
1622035980000|2021-05-26 13:33:00|2695|2686|2694|2689|2696|2693|2687|2680|38073
1622035990000|2021-05-26 13:33:10|2695|2691|2693|2688|2697|2695|2689|2685|41643
1622036000000|2021-05-26 13:33:20|2691|2687|2695|2689|2695|2691|2685|2680|33827
1622036010000|2021-05-26 13:33:30|2694|2690|2694|2685|2697|2693|2689|2683|46215
1622036020000|2021-05-26 13:33:40|2690|2687|2713|2701|2715|2710|2687|2685|96845
1622036030000|2021-05-26 13:33:50|2712|2702|2715|2709|2715|2710|2701|2695|40527
1622036040000|2021-05-26 13:34:00|2713|2710|2700|2694|2715|2710|2691|2686|39578
1622036050000|2021-05-26 13:34:10|2701|2695|2703|2699|2710|2704|2700|2691|61098
1622036060000|2021-05-26 13:34:20|2700|2700|2699|2691|2703|2702|2692|2688|27921
1622036070000|2021-05-26 13:34:30|2698|2690|2705|2696|2705|2700|2687|2684|38535
1622036080000|2021-05-26 13:34:40|2700|2698|2705|2701|2706|2703|2700|2695|30611
1622036090000|2021-05-26 13:34:50|2706|2702|2698|2691|2706|2704|2695|2690|15231
1622036100000|2021-05-26 13:35:00|2697|2693|2697|2691|2700|2699|2691|2688|17631
1622036110000|2021-05-26 13:35:10|2699|2690|2690|2686|2699|2690|2687|2685|20867
1622036120000|2021-05-26 13:35:20|2688|2685|2697|2692|2698|2693|2685|2682|26717
1622036130000|2021-05-26 13:35:30|2696|2695|2691|2689|2703|2700|2691|2689|27721
1622036140000|2021-05-26 13:35:40|2690|2688|2696|2691|2699|2696|2685|2684|18076
1622036150000|2021-05-26 13:35:50|2699|2693|2700|2693|2701|2699|2694|2691|23029
1622036160000|2021-05-26 13:36:00|2701|2691|2722|2717|2722|2720|2700|2691|80614
1622036170000|2021-05-26 13:36:10|2720|2719|2724|2720|2725|2724|2719|2717|50915
1622036180000|2021-05-26 13:36:20|2723|2722|2729|2725|2729|2725|2714|2710|144480
1622036190000|2021-05-26 13:36:30|2727|2723|2719|2714|2728|2725|2716|2712|24621
1622036200000|2021-05-26 13:36:40|2720|2715|2714|2702|2727|2724|2704|2700|28942
1622036210000|2021-05-26 13:36:50|2713|2703|2723|2713|2724|2719|2712|2702|35329
1622036220000|2021-05-26 13:37:00|2724|2712|2723|2718|2725|2720|2720|2712|14252
1622036230000|2021-05-26 13:37:10|2725|2715|2723|2719|2727|2725|2719|2715|16263
1622036240000|2021-05-26 13:37:20|2722|2717|2709|2698|2722|2718|2693|2691|47881
1622036250000|2021-05-26 13:37:30|2708|2699|2708|2702|2710|2703|2699|2695|18113
1622036260000|2021-05-26 13:37:40|2706|2703|2709|2698|2710|2709|2700|2697|19897
1622036270000|2021-05-26 13:37:50|2710|2697|2709|2697|2710|2706|2698|2696|18187
1622036280000|2021-05-26 13:38:00|2707|2702|2718|2713|2719|2717|2707|2698|19499
1622036290000|2021-05-26 13:38:10|2716|2711|2715|2707|2718|2712|2708|2702|21312
1622036300000|2021-05-26 13:38:20|2714|2708|2713|2710|2715|2710|2710|2706|14485
1622036310000|2021-05-26 13:38:30|2714|2711|2708|2702|2715|2714|2706|2702|18734
1622036320000|2021-05-26 13:38:40|2705|2703|2710|2702|2718|2715|2703|2700|40392
1622036330000|2021-05-26 13:38:50|2708|2703|2709|2703|2710|2708|2702|2698|44107
1622036340000|2021-05-26 13:39:00|2706|2702|2702|2700|2709|2704|2701|2699|20021
1622036350000|2021-05-26 13:39:10|2701|2699|2692|2687|2701|2699|2686|2684|55198
1622036360000|2021-05-26 13:39:20|2691|2686|2696|2692|2697|2694|2687|2684|14449
1622036370000|2021-05-26 13:39:30|2697|2696|2698|2695|2700|2696|2696|2692|21370
1622036380000|2021-05-26 13:39:40|2697|2696|2671|2664|2703|2701|2668|2663|57764
1622036390000|2021-05-26 13:39:50|2672|2663|2667|2665|2672|2671|2665|2663|16826
1622036400000|2021-05-26 13:40:00|2666|2666|2644|2641|2675|2670|2643|2641|91356
1622036410000|2021-05-26 13:40:10|2643|2642|2639|2637|2649|2644|2636|2631|44240
1622036420000|2021-05-26 13:40:20|2638|2636|2649|2642|2649|2643|2636|2635|42317
1622036430000|2021-05-26 13:40:30|2646|2643|2655|2651|2655|2651|2646|2643|27982
1622036440000|2021-05-26 13:40:40|2654|2653|2651|2646|2655|2653|2646|2643|21053
1622036450000|2021-05-26 13:40:50|2649|2647|2655|2652|2659|2653|2649|2647|23805
1622036460000|2021-05-26 13:41:00|2654|2653|2655|2652|2658|2655|2653|2652|32383
1622036470000|2021-05-26 13:41:10|2653|2653|2645|2639|2660|2655|2641|2639|42509
1622036480000|2021-05-26 13:41:20|2640|2641|2659|2653|2659|2653|2640|2641|32366
1622036490000|2021-05-26 13:41:30|2660|2655|2659|2657|2660|2658|2656|2653|13592
1622036500000|2021-05-26 13:41:40|2660|2658|2666|2664|2674|2668|2658|2657|30448
1622036510000|2021-05-26 13:41:50|2667|2665|2676|2669|2677|2674|2667|2665|8621
1622036520000|2021-05-26 13:42:00|2677|2670|2680|2676|2680|2676|2675|2670|17716
1622036530000|2021-05-26 13:42:10|2679|2673|2679|2673|2682|2680|2674|2670|19032
1622036540000|2021-05-26 13:42:20|2678|2672|2675|2670|2680|2674|2666|2664|22042
1622036550000|2021-05-26 13:42:30|2674|2668|2667|2661|2674|2668|2666|2661|7696
1622036560000|2021-05-26 13:42:40|2665|2660|2660|2651|2667|2663|2658|2648|12444
1622036570000|2021-05-26 13:42:50|2657|2652|2666|2657|2668|2665|2657|2650|10750
1622036580000|2021-05-26 13:43:00|2664|2660|2673|2667|2674|2670|2664|2660|11020
1622036590000|2021-05-26 13:43:10|2670|2668|2679|2676|2680|2677|2670|2668|25582
1622036600000|2021-05-26 13:43:20|2678|2670|2690|2685|2690|2689|2678|2670|21237
1622036610000|2021-05-26 13:43:30|2689|2686|2688|2682|2692|2689|2682|2677|14461
1622036620000|2021-05-26 13:43:40|2689|2683|2687|2684|2690|2688|2685|2682|22722
1622036630000|2021-05-26 13:43:50|2686|2683|2685|2680|2687|2685|2678|2674|14945
1622036640000|2021-05-26 13:44:00|2686|2682|2695|2690|2695|2692|2686|2680|16618
1622036650000|2021-05-26 13:44:10|2694|2693|2700|2693|2703|2699|2690|2689|49294
1622036660000|2021-05-26 13:44:20|2699|2695|2702|2697|2710|2706|2699|2694|33351
1622036670000|2021-05-26 13:44:30|2703|2700|2699|2694|2703|2700|2697|2694|17358
1622036680000|2021-05-26 13:44:40|2697|2689|2699|2696|2699|2697|2695|2689|15263
1622036690000|2021-05-26 13:44:50|2700|2697|2702|2699|2702|2699|2697|2693|24858
1622036700000|2021-05-26 13:45:00|2704|2700|2706|2701|2706|2705|2702|2696|18478
1622036710000|2021-05-26 13:45:10|2704|2700|2700|2693|2704|2700|2698|2692|26070
1622036720000|2021-05-26 13:45:20|2699|2691|2698|2693|2700|2693|2695|2690|17151
1622036730000|2021-05-26 13:45:30|2699|2694|2693|2689|2700|2698|2690|2689|18261
1622036740000|2021-05-26 13:45:40|2692|2691|2690|2686|2693|2691|2685|2683|21245
1622036750000|2021-05-26 13:45:50|2688|2685|2686|2681|2689|2686|2682|2681|23428
1622036760000|2021-05-26 13:46:00|2685|2682|2690|2687|2690|2688|2681|2680|34178
1622036770000|2021-05-26 13:46:10|2691|2689|2693|2688|2696|2692|2691|2688|16159
1622036780000|2021-05-26 13:46:20|2690|2689|2687|2684|2693|2689|2686|2684|17743
1622036790000|2021-05-26 13:46:30|2688|2685|2698|2694|2699|2694|2688|2685|12465
1622036800000|2021-05-26 13:46:40|2699|2695|2700|2696|2701|2699|2694|2690|24818
1622036810000|2021-05-26 13:46:50|2701|2697|2703|2699|2704|2701|2697|2696|35581
1622036820000|2021-05-26 13:47:00|2702|2700|2705|2703|2705|2703|2700|2697|27330
1622036830000|2021-05-26 13:47:10|2704|2702|2709|2705|2710|2708|2703|2700|32836
1622036840000|2021-05-26 13:47:20|2708|2707|2713|2709|2714|2712|2708|2705|37409
1622036850000|2021-05-26 13:47:30|2712|2712|2710|2704|2716|2715|2706|2703|35963
1622036860000|2021-05-26 13:47:40|2707|2703|2703|2698|2708|2704|2698|2696|29061
1622036870000|2021-05-26 13:47:50|2701|2700|2711|2709|2714|2710|2701|2700|19479
1622036880000|2021-05-26 13:48:00|2712|2710|2727|2719|2729|2727|2712|2710|49460
1622036890000|2021-05-26 13:48:10|2725|2723|2723|2717|2725|2723|2718|2714|16267
1622036900000|2021-05-26 13:48:20|2722|2720|2720|2715|2723|2720|2719|2714|14583
1622036910000|2021-05-26 13:48:30|2721|2716|2722|2718|2723|2718|2717|2715|15805
1622036920000|2021-05-26 13:48:40|2723|2720|2725|2719|2725|2721|2720|2715|11819
1622036930000|2021-05-26 13:48:50|2726|2720|2727|2721|2729|2727|2717|2715|40720
1622036940000|2021-05-26 13:49:00|2728|2724|2737|2733|2738|2735|2728|2724|49684
1622036950000|2021-05-26 13:49:10|2738|2735|2742|2736|2743|2741|2734|2730|47679
1622036960000|2021-05-26 13:49:20|2739|2735|2734|2726|2739|2736|2726|2722|26785
1622036970000|2021-05-26 13:49:30|2730|2730|2729|2724|2737|2734|2727|2723|24228
1622036980000|2021-05-26 13:49:40|2730|2725|2718|2711|2731|2726|2716|2711|28598
1622036990000|2021-05-26 13:49:50|2717|2710|2720|2715|2725|2718|2712|2709|37758
1622037000000|2021-05-26 13:50:00|2716|2713|2717|2710|2720|2716|2714|2710|12909
1622037010000|2021-05-26 13:50:10|2714|2709|2717|2715|2717|2715|2707|2704|26145
1622037020000|2021-05-26 13:50:20|2720|2716|2725|2720|2725|2722|2718|2715|28454
1622037030000|2021-05-26 13:50:30|2723|2717|2725|2722|2725|2723|2721|2717|10957
1622037040000|2021-05-26 13:50:40|2726|2724|2724|2718|2729|2725|2719|2716|16353
1622037050000|2021-05-26 13:50:50|2725|2720|2729|2724|2729|2726|2725|2720|17538
1622037060000|2021-05-26 13:51:00|2728|2725|2741|2735|2742|2740|2728|2725|47341
1622037070000|2021-05-26 13:51:10|2738|2736|2745|2741|2746|2744|2738|2736|25647
1622037080000|2021-05-26 13:51:20|2743|2740|2743|2740|2745|2741|2740|2740|28390
1622037090000|2021-05-26 13:51:30|2742|2737|2734|2729|2743|2738|2734|2729|26861
1622037100000|2021-05-26 13:51:40|2733|2726|2731|2726|2735|2730|2726|2725|10167
1622037110000|2021-05-26 13:51:50|2732|2728|2722|2720|2733|2730|2722|2720|39075
1622037120000|2021-05-26 13:52:00|2728|2717|2717|2714|2728|2720|2717|2714|14436
1622037130000|2021-05-26 13:52:10|2718|2715|2723|2720|2726|2725|2718|2715|13871
1622037140000|2021-05-26 13:52:20|2722|2717|2722|2721|2724|2723|2720|2717|24314
1622037150000|2021-05-26 13:52:30|2723|2722|2730|2727|2733|2728|2716|2714|27318
1622037160000|2021-05-26 13:52:40|2729|2726|2728|2722|2729|2727|2724|2720|9871
1622037170000|2021-05-26 13:52:50|2727|2724|2729|2727|2729|2727|2725|2722|20003
1622037180000|2021-05-26 13:53:00|2730|2728|2742|2738|2742|2740|2730|2728|23129
1622037190000|2021-05-26 13:53:10|2741|2741|2747|2743|2748|2746|2741|2738|28994
1622037200000|2021-05-26 13:53:20|2748|2746|2745|2740|2750|2749|2744|2740|67660
1622037210000|2021-05-26 13:53:30|2744|2741|2744|2740|2745|2743|2740|2738|22700
1622037220000|2021-05-26 13:53:40|2745|2741|2743|2738|2750|2746|2741|2738|27708
1622037230000|2021-05-26 13:53:50|2741|2737|2740|2734|2743|2740|2737|2733|7660
1622037240000|2021-05-26 13:54:00|2742|2735|2749|2744|2750|2749|2740|2735|47419
1622037250000|2021-05-26 13:54:10|2747|2743|2745|2740|2749|2743|2741|2737|12375
1622037260000|2021-05-26 13:54:20|2744|2743|2744|2740|2744|2743|2742|2740|12661
1622037270000|2021-05-26 13:54:30|2746|2741|2739|2733|2746|2743|2738|2733|10988
1622037280000|2021-05-26 13:54:40|2738|2734|2738|2731|2738|2734|2734|2730|12352
1622037290000|2021-05-26 13:54:50|2736|2730|2737|2732|2738|2733|2731|2730|6437
1622037300000|2021-05-26 13:55:00|2735|2730|2744|2738|2744|2738|2733|2730|14112
1622037310000|2021-05-26 13:55:10|2745|2739|2746|2742|2746|2744|2744|2738|9607
1622037320000|2021-05-26 13:55:20|2744|2741|2738|2733|2746|2742|2737|2733|27151
1622037330000|2021-05-26 13:55:30|2739|2735|2738|2734|2739|2735|2735|2733|9054
1622037340000|2021-05-26 13:55:40|2739|2735|2737|2736|2740|2739|2737|2735|16226
1622037350000|2021-05-26 13:55:50|2736|2735|2748|2745|2748|2745|2736|2735|29768
1622037360000|2021-05-26 13:56:00|2747|2746|2757|2752|2758|2755|2746|2745|49259
1622037370000|2021-05-26 13:56:10|2756|2751|2757|2751|2758|2754|2751|2749|33152
1622037380000|2021-05-26 13:56:20|2755|2752|2757|2751|2757|2756|2750|2749|18931
1622037390000|2021-05-26 13:56:30|2752|2753|2752|2751|2757|2753|2750|2746|15241
1622037400000|2021-05-26 13:56:40|2751|2750|2744|2742|2751|2750|2743|2740|22932
1622037410000|2021-05-26 13:56:50|2742|2740|2744|2742|2750|2744|2742|2738|17478
1622037420000|2021-05-26 13:57:00|2743|2738|2742|2741|2744|2741|2741|2738|17089
1622037430000|2021-05-26 13:57:10|2741|2740|2726|2723|2746|2741|2726|2723|56915
1622037440000|2021-05-26 13:57:20|2725|2722|2722|2719|2725|2723|2717|2716|40861
1622037450000|2021-05-26 13:57:30|2721|2720|2734|2731|2734|2731|2721|2720|20911
1622037460000|2021-05-26 13:57:40|2733|2725|2727|2722|2734|2732|2725|2720|8439
1622037470000|2021-05-26 13:57:50|2726|2723|2729|2724|2729|2726|2722|2720|15427
1622037480000|2021-05-26 13:58:00|2730|2725|2722|2721|2733|2728|2722|2721|15555
1622037490000|2021-05-26 13:58:10|2723|2722|2721|2716|2727|2723|2720|2716|9673
1622037500000|2021-05-26 13:58:20|2722|2718|2724|2721|2729|2725|2721|2718|7051
1622037510000|2021-05-26 13:58:30|2722|2720|2724|2720|2728|2723|2721|2715|10896
1622037520000|2021-05-26 13:58:40|2725|2722|2724|2720|2728|2724|2723|2720|17401
1622037530000|2021-05-26 13:58:50|2723|2721|2726|2722|2727|2724|2721|2719|11461
1622037540000|2021-05-26 13:59:00|2724|2721|2715|2711|2727|2721|2714|2711|17183
1622037550000|2021-05-26 13:59:10|2714|2712|2710|2706|2714|2713|2708|2706|28352
1622037560000|2021-05-26 13:59:20|2709|2705|2709|2706|2710|2708|2707|2705|35723
1622037570000|2021-05-26 13:59:30|2708|2705|2706|2701|2709|2705|2698|2695|60742
1622037580000|2021-05-26 13:59:40|2703|2700|2699|2698|2705|2701|2699|2697|11703
1622037590000|2021-05-26 13:59:50|2698|2697|2694|2689|2699|2697|2688|2686|42297
1622037600000|2021-05-26 14:00:00|2695|2690|2695|2690|2696|2694|2693|2690|22486
1622037610000|2021-05-26 14:00:10|2693|2687|2692|2689|2695|2690|2688|2685|13939
1622037620000|2021-05-26 14:00:20|2693|2690|2695|2691|2695|2693|2690|2688|10711
1622037630000|2021-05-26 14:00:30|2694|2693|2689|2686|2694|2693|2686|2684|15586
1622037640000|2021-05-26 14:00:40|2692|2687|2695|2692|2695|2693|2686|2685|16078
1622037650000|2021-05-26 14:00:50|2694|2691|2687|2685|2695|2691|2686|2685|13706
1622037660000|2021-05-26 14:01:00|2686|2684|2688|2684|2689|2685|2677|2676|31366
1622037670000|2021-05-26 14:01:10|2686|2683|2682|2679|2686|2684|2680|2678|14612
1622037680000|2021-05-26 14:01:20|2685|2680|2689|2685|2689|2685|2685|2680|11468
1622037690000|2021-05-26 14:01:30|2688|2683|2688|2686|2690|2689|2686|2683|23688
1622037700000|2021-05-26 14:01:40|2687|2684|2688|2686|2689|2686|2684|2680|14124
1622037710000|2021-05-26 14:01:50|2687|2680|2684|2681|2688|2686|2683|2680|35242
1622037720000|2021-05-26 14:02:00|2683|2680|2683|2681|2684|2682|2681|2680|28191
1622037730000|2021-05-26 14:02:10|2682|2680|2661|2657|2682|2680|2660|2656|56375
1622037740000|2021-05-26 14:02:20|2660|2658|2669|2665|2671|2667|2659|2658|28457
1622037750000|2021-05-26 14:02:30|2670|2667|2673|2667|2675|2669|2666|2662|23937
1622037760000|2021-05-26 14:02:40|2676|2666|2673|2670|2678|2675|2672|2666|12801
1622037770000|2021-05-26 14:02:50|2674|2672|2671|2669|2675|2672|2671|2668|7118
1622037780000|2021-05-26 14:03:00|2670|2668|2675|2672|2680|2676|2668|2666|20365
1622037790000|2021-05-26 14:03:10|2673|2673|2682|2678|2683|2681|2673|2673|19256
1622037800000|2021-05-26 14:03:20|2681|2679|2687|2681|2689|2686|2680|2679|36018
1622037810000|2021-05-26 14:03:30|2686|2685|2683|2680|2688|2687|2681|2679|12540
1622037820000|2021-05-26 14:03:40|2682|2679|2680|2675|2682|2680|2679|2675|7445
1622037830000|2021-05-26 14:03:50|2679|2672|2679|2675|2680|2679|2675|2672|12584
1622037840000|2021-05-26 14:04:00|2678|2674|2676|2672|2678|2674|2673|2670|19581
1622037850000|2021-05-26 14:04:10|2675|2673|2676|2672|2676|2674|2673|2671|14143
1622037860000|2021-05-26 14:04:20|2675|2671|2680|2676|2680|2677|2673|2671|10206
1622037870000|2021-05-26 14:04:30|2678|2677|2693|2690|2693|2690|2678|2675|27408
1622037880000|2021-05-26 14:04:40|2694|2691|2692|2690|2698|2694|2691|2687|15482
1622037890000|2021-05-26 14:04:50|2691|2689|2693|2691|2693|2691|2686|2685|16735
1622037900000|2021-05-26 14:05:00|2694|2692|2707|2705|2707|2706|2694|2691|31100
1622037910000|2021-05-26 14:05:10|2708|2706|2716|2710|2717|2713|2708|2706|31596
1622037920000|2021-05-26 14:05:20|2714|2711|2714|2710|2716|2712|2711|2706|12791
1622037930000|2021-05-26 14:05:30|2715|2711|2708|2703|2715|2713|2705|2700|24547
1622037940000|2021-05-26 14:05:40|2706|2704|2707|2705|2708|2707|2706|2703|8251
1622037950000|2021-05-26 14:05:50|2706|2703|2702|2696|2706|2703|2700|2696|14110
1622037960000|2021-05-26 14:06:00|2704|2697|2706|2701|2706|2702|2700|2696|17702
1622037970000|2021-05-26 14:06:10|2707|2702|2710|2708|2712|2711|2706|2702|12733
1622037980000|2021-05-26 14:06:20|2712|2709|2717|2710|2722|2721|2712|2709|49407
1622037990000|2021-05-26 14:06:30|2713|2711|2717|2708|2717|2715|2711|2707|10573
1622038000000|2021-05-26 14:06:40|2716|2709|2716|2710|2716|2710|2710|2708|9107
1622038010000|2021-05-26 14:06:50|2715|2712|2715|2712|2716|2715|2714|2708|16508
1622038020000|2021-05-26 14:07:00|2716|2713|2715|2712|2717|2716|2713|2709|20644
1622038030000|2021-05-26 14:07:10|2714|2710|2714|2707|2715|2712|2711|2707|12249
1622038040000|2021-05-26 14:07:20|2713|2708|2709|2705|2714|2710|2708|2705|11874
1622038050000|2021-05-26 14:07:30|2707|2704|2704|2701|2707|2704|2703|2700|5229
1622038060000|2021-05-26 14:07:40|2703|2700|2700|2697|2703|2700|2700|2696|7733
1622038070000|2021-05-26 14:07:50|2698|2696|2698|2694|2698|2696|2696|2693|15767
1622038080000|2021-05-26 14:08:00|2697|2696|2698|2695|2698|2697|2696|2694|8866
1622038090000|2021-05-26 14:08:10|2697|2694|2698|2696|2698|2697|2695|2693|14905
1622038100000|2021-05-26 14:08:20|2699|2697|2700|2698|2700|2699|2699|2696|12715
1622038110000|2021-05-26 14:08:30|2699|2696|2700|2697|2700|2697|2697|2695|9592
1622038120000|2021-05-26 14:08:40|2699|2698|2701|2696|2702|2699|2698|2695|7645
1622038130000|2021-05-26 14:08:50|2702|2698|2709|2706|2710|2707|2700|2696|15120
1622038140000|2021-05-26 14:09:00|2710|2707|2717|2714|2717|2716|2710|2707|14715
1622038150000|2021-05-26 14:09:10|2716|2712|2712|2707|2716|2712|2709|2707|16204
1622038160000|2021-05-26 14:09:20|2714|2709|2715|2711|2716|2712|2713|2709|5821
1622038170000|2021-05-26 14:09:30|2713|2710|2716|2712|2716|2714|2711|2710|18364
1622038180000|2021-05-26 14:09:40|2717|2714|2719|2716|2719|2716|2717|2714|22739
1622038190000|2021-05-26 14:09:50|2720|2717|2723|2719|2725|2722|2720|2715|30427
1622038200000|2021-05-26 14:10:00|2724|2718|2726|2720|2727|2725|2722|2718|44042
1622038210000|2021-05-26 14:10:10|2725|2721|2732|2729|2733|2731|2725|2721|37312
1622038220000|2021-05-26 14:10:20|2733|2730|2735|2729|2739|2737|2729|2728|51430
1622038230000|2021-05-26 14:10:30|2734|2732|2738|2733|2738|2735|2733|2729|11928
1622038240000|2021-05-26 14:10:40|2737|2734|2734|2730|2738|2736|2733|2730|20709
1622038250000|2021-05-26 14:10:50|2733|2729|2737|2731|2738|2735|2730|2728|12401
1622038260000|2021-05-26 14:11:00|2735|2732|2736|2733|2739|2736|2735|2730|35235
1622038270000|2021-05-26 14:11:10|2735|2734|2736|2735|2738|2736|2734|2732|16757
1622038280000|2021-05-26 14:11:20|2737|2736|2738|2735|2742|2739|2736|2735|23405
1622038290000|2021-05-26 14:11:30|2740|2736|2739|2735|2742|2741|2739|2735|9738
1622038300000|2021-05-26 14:11:40|2742|2736|2741|2736|2743|2741|2737|2736|30200
1622038310000|2021-05-26 14:11:50|2743|2737|2742|2736|2743|2740|2738|2736|12370
1622038320000|2021-05-26 14:12:00|2737|2737|2742|2738|2742|2738|2736|2735|17931
1622038330000|2021-05-26 14:12:10|2743|2737|2738|2735|2743|2738|2737|2735|17521
1622038340000|2021-05-26 14:12:20|2736|2736|2740|2737|2741|2739|2736|2736|7368
1622038350000|2021-05-26 14:12:30|2739|2736|2738|2735|2740|2738|2737|2735|11851
1622038360000|2021-05-26 14:12:40|2736|2736|2742|2740|2742|2740|2736|2735|16674
1622038370000|2021-05-26 14:12:50|2741|2739|2753|2748|2754|2752|2740|2739|57205
1622038380000|2021-05-26 14:13:00|2750|2747|2758|2757|2759|2757|2748|2747|52749
1622038390000|2021-05-26 14:13:10|2759|2758|2766|2763|2766|2765|2759|2758|42162
1622038400000|2021-05-26 14:13:20|2765|2762|2766|2763|2766|2765|2762|2760|34191
1622038410000|2021-05-26 14:13:30|2765|2762|2765|2760|2766|2765|2761|2757|31293
1622038420000|2021-05-26 14:13:40|2763|2762|2772|2766|2772|2771|2761|2760|51685
1622038430000|2021-05-26 14:13:50|2770|2767|2767|2764|2770|2768|2767|2764|16048
1622038440000|2021-05-26 14:14:00|2765|2765|2771|2769|2771|2770|2765|2762|29736
1622038450000|2021-05-26 14:14:10|2772|2770|2773|2768|2777|2775|2769|2765|79179
1622038460000|2021-05-26 14:14:20|2772|2767|2763|2760|2773|2767|2762|2760|27128
1622038470000|2021-05-26 14:14:30|2762|2759|2757|2754|2763|2759|2752|2751|38968
1622038480000|2021-05-26 14:14:40|2756|2753|2759|2755|2763|2759|2752|2751|22641
1622038490000|2021-05-26 14:14:50|2758|2754|2758|2753|2759|2757|2753|2751|16821
1622038500000|2021-05-26 14:15:00|2756|2755|2755|2752|2758|2755|2753|2751|17707
1622038510000|2021-05-26 14:15:10|2754|2751|2758|2752|2759|2755|2752|2751|15392
1622038520000|2021-05-26 14:15:20|2757|2756|2756|2753|2758|2757|2756|2752|4998
1622038530000|2021-05-26 14:15:30|2758|2754|2754|2751|2758|2754|2754|2751|13583
1622038540000|2021-05-26 14:15:40|2755|2752|2754|2752|2758|2755|2753|2751|19900
1622038550000|2021-05-26 14:15:50|2755|2753|2762|2758|2762|2759|2754|2752|13853
1622038560000|2021-05-26 14:16:00|2761|2759|2760|2756|2762|2759|2756|2755|12929
1622038570000|2021-05-26 14:16:10|2762|2757|2760|2757|2762|2757|2759|2756|16615
1622038580000|2021-05-26 14:16:20|2762|2758|2758|2755|2766|2763|2756|2754|18583
1622038590000|2021-05-26 14:16:30|2759|2756|2766|2761|2766|2763|2759|2756|10000
1622038600000|2021-05-26 14:16:40|2765|2762|2766|2763|2766|2764|2763|2761|5513
1622038610000|2021-05-26 14:16:50|2767|2764|2774|2770|2774|2771|2767|2763|42608
1622038620000|2021-05-26 14:17:00|2773|2771|2772|2770|2773|2773|2771|2769|120139
1622038630000|2021-05-26 14:17:10|2773|2771|2774|2773|2777|2775|2772|2770|33535
1622038640000|2021-05-26 14:17:20|2775|2772|2779|2776|2779|2778|2774|2772|28854
1622038650000|2021-05-26 14:17:30|2780|2777|2777|2771|2780|2778|2774|2770|22420
1622038660000|2021-05-26 14:17:40|2775|2770|2777|2774|2779|2776|2771|2766|23201
1622038670000|2021-05-26 14:17:50|2776|2773|2774|2772|2777|2775|2774|2770|17506
1622038680000|2021-05-26 14:18:00|2771|2770|2772|2769|2774|2770|2768|2766|16938
1622038690000|2021-05-26 14:18:10|2771|2770|2776|2771|2777|2774|2770|2770|10850
1622038700000|2021-05-26 14:18:20|2773|2772|2775|2773|2776|2774|2770|2766|14098
1622038710000|2021-05-26 14:18:30|2776|2774|2774|2773|2777|2776|2774|2772|14447
1622038720000|2021-05-26 14:18:40|2773|2772|2766|2761|2773|2773|2762|2760|27922
1622038730000|2021-05-26 14:18:50|2764|2762|2765|2762|2766|2762|2764|2761|7411
1622038740000|2021-05-26 14:19:00|2764|2761|2762|2760|2765|2762|2762|2760|10984
1622038750000|2021-05-26 14:19:10|2763|2761|2760|2757|2765|2764|2758|2757|17140
1622038760000|2021-05-26 14:19:20|2759|2756|2761|2756|2761|2758|2755|2752|15021
1622038770000|2021-05-26 14:19:30|2760|2757|2765|2763|2765|2763|2760|2756|21688
1622038780000|2021-05-26 14:19:40|2764|2762|2767|2760|2768|2764|2761|2759|15096
1622038790000|2021-05-26 14:19:50|2764|2761|2763|2760|2768|2764|2762|2760|8492
1622038800000|2021-05-26 14:20:00|2762|2759|2756|2753|2762|2759|2756|2753|11185
1622038810000|2021-05-26 14:20:10|2755|2752|2753|2751|2755|2752|2752|2751|12438
1622038820000|2021-05-26 14:20:20|2752|2752|2757|2755|2758|2756|2752|2751|15721
1622038830000|2021-05-26 14:20:30|2756|2754|2758|2755|2759|2757|2756|2753|9081
1622038840000|2021-05-26 14:20:40|2756|2753|2765|2760|2765|2761|2755|2753|15079
1622038850000|2021-05-26 14:20:50|2764|2761|2767|2765|2768|2766|2764|2761|15124
1622038860000|2021-05-26 14:21:00|2766|2764|2769|2766|2770|2769|2766|2764|15839
1622038870000|2021-05-26 14:21:10|2770|2767|2776|2773|2778|2774|2769|2767|26036
1622038880000|2021-05-26 14:21:20|2775|2775|2773|2765|2775|2775|2770|2764|15636
1622038890000|2021-05-26 14:21:30|2772|2766|2774|2769|2775|2773|2772|2766|7249
1622038900000|2021-05-26 14:21:40|2771|2770|2770|2769|2774|2770|2770|2769|8467
1622038910000|2021-05-26 14:21:50|2769|2768|2773|2770|2773|2771|2768|2765|9883
1622038920000|2021-05-26 14:22:00|2772|2769|2770|2766|2773|2769|2768|2765|7402
1622038930000|2021-05-26 14:22:10|2772|2767|2769|2765|2773|2769|2769|2765|11281
1622038940000|2021-05-26 14:22:20|2768|2766|2767|2763|2769|2766|2765|2763|8503
1622038950000|2021-05-26 14:22:30|2766|2765|2770|2766|2770|2767|2766|2765|6607
1622038960000|2021-05-26 14:22:40|2769|2767|2774|2772|2774|2772|2769|2767|7206
1622038970000|2021-05-26 14:22:50|2775|2773|2780|2779|2781|2780|2773|2772|29036
1622038980000|2021-05-26 14:23:00|2781|2780|2781|2778|2785|2783|2779|2778|55318
1622038990000|2021-05-26 14:23:10|2782|2779|2787|2783|2787|2785|2782|2778|19255
1622039000000|2021-05-26 14:23:20|2785|2782|2781|2778|2787|2786|2781|2778|24367
1622039010000|2021-05-26 14:23:30|2783|2780|2787|2784|2787|2785|2781|2777|18057
1622039020000|2021-05-26 14:23:40|2785|2783|2782|2780|2785|2783|2782|2780|22411
1622039030000|2021-05-26 14:23:50|2784|2781|2775|2772|2785|2781|2775|2772|19586
1622039040000|2021-05-26 14:24:00|2774|2770|2779|2775|2779|2775|2772|2770|36693
1622039050000|2021-05-26 14:24:10|2780|2776|2784|2780|2785|2780|2779|2774|15392
1622039060000|2021-05-26 14:24:20|2783||2783||2784||2783||6607
1622039070000|2021-05-26 14:24:30|2784|2781|2792|2789|2793|2791|2784|2781|33861
1622039080000|2021-05-26 14:24:40|2791|2788|2788|2785|2791|2788|2779|2778|44013
1622039090000|2021-05-26 14:24:50|2787|2784|2785|2781|2788|2784|2781|2780|13665
1622039100000|2021-05-26 14:25:00|2784|2782|2790|2784|2790|2787|2784|2781|10325
1622039110000|2021-05-26 14:25:10|2789|2785|2790|2786|2791|2790|2789|2785|14832
1622039120000|2021-05-26 14:25:20|2791|2788|2791|2787|2791|2789|2788|2786|15867
1622039130000|2021-05-26 14:25:30|2789|2786|2781|2777|2789|2787|2781|2777|8397
1622039140000|2021-05-26 14:25:40|2780|2775|2768|2765|2780|2775|2768|2765|31546
1622039150000|2021-05-26 14:25:50|2766|2766|2773|2768|2774|2768|2766|2766|4626
1622039160000|2021-05-26 14:26:00|2774|2769|2779|2773|2780|2773|2770|2768|15797
1622039170000|2021-05-26 14:26:10|2778|2774|2785|2778|2785|2780|2778|2774|22109
1622039180000|2021-05-26 14:26:20|2784|2779|2782|2779|2785|2779|2782|2779|8927
1622039190000|2021-05-26 14:26:30|2781|2780|2788|2783|2788|2785|2778|2774|19472
1622039200000|2021-05-26 14:26:40|2787|2784|2787|2783|2787|2786|2784|2783|8845
1622039210000|2021-05-26 14:26:50|2786|2780|2785|2780|2786|2783|2779|2775|16155
1622039220000|2021-05-26 14:27:00|2786|2784|2787|2781|2788|2785|2785|2780|13886
1622039230000|2021-05-26 14:27:10|2781|2780|2778|2774|2787|2782|2778|2774|15980
1622039240000|2021-05-26 14:27:20|2779|2775|2782|2780|2786|2782|2779|2775|2121
1622039250000|2021-05-26 14:27:30|2784|2781|2784|2780|2784|2781|2781|2779|9611
1622039260000|2021-05-26 14:27:40|2785|2781|2787|2784|2788|2785|2784|2781|10725
1622039270000|2021-05-26 14:27:50|2788|2785|2790|2788|2796|2794|2788|2784|54281
1622039280000|2021-05-26 14:28:00|2789|2789|2793|2789|2793|2791|2789|2788|7291
1622039290000|2021-05-26 14:28:10|2795|2790|2790|2788|2797|2795|2789|2788|45219
1622039300000|2021-05-26 14:28:20|2789|2789|2790|2788|2790|2789|2789|2788|25519
1622039310000|2021-05-26 14:28:30|2792|2789|2795|2790|2795|2791|2792|2789|17132
1622039320000|2021-05-26 14:28:40|2794|2789|2796|2790|2796|2793|2790|2788|12178
1622039330000|2021-05-26 14:28:50|2797|2791|2803|2800|2804|2802|2796|2791|116809
1622039340000|2021-05-26 14:29:00|2805|2802|2806|2803|2808|2806|2805|2802|18437
1622039350000|2021-05-26 14:29:10|2805|2802|2790|2789|2805|2802|2790|2789|25445
1622039360000|2021-05-26 14:29:20|2789|2788|2794|2790|2794|2790|2789|2788|11527
1622039370000|2021-05-26 14:29:30|2795|2791|2797|2792|2797|2794|2795|2791|10758
1622039380000|2021-05-26 14:29:40|2796|2794|2789|2788|2796|2794|2789|2788|23198
1622039390000|2021-05-26 14:29:50|2790|2789|2793|2790|2794|2793|2790|2788|20274
1622039400000|2021-05-26 14:30:00|2794|2791|2797|2793|2797|2794|2794|2791|20502
1622039410000|2021-05-26 14:30:10|2796|2795|2793|2792|2797|2796|2793|2792|10727
1622039420000|2021-05-26 14:30:20|2794|2793|2789|2788|2795|2793|2789|2788|23852
1622039430000|2021-05-26 14:30:30|2790|2789|2791|2789|2792|2790|2789|2785|23802
1622039440000|2021-05-26 14:30:40|2790|2787|2788|2782|2790|2790|2778|2775|27132
1622039450000|2021-05-26 14:30:50|2786|2783|2791|2784|2792|2789|2786|2783|19039
1622039460000|2021-05-26 14:31:00|2789|2786|2785|2782|2790|2786|2783|2780|17162
1622039470000|2021-05-26 14:31:10|2784|2780|2786|2780|2789|2783|2779|2776|14997
1622039480000|2021-05-26 14:31:20|2785|2782|2783|2777|2786|2782|2779|2775|21382
1622039490000|2021-05-26 14:31:30|2784|2778|2782|2776|2785|2778|2775|2773|8321
1622039500000|2021-05-26 14:31:40|2781|2777|2782|2778|2782|2780|2779|2777|3297
1622039510000|2021-05-26 14:31:50|2783|2779|2785|2780|2785|2784|2780|2778|10873
1622039520000|2021-05-26 14:32:00|2784|2781|2786|2782|2789|2784|2779|2777|21112
1622039530000|2021-05-26 14:32:10|2785|2781|2788|2784|2788|2784|2784|2781|12344
1622039540000|2021-05-26 14:32:20|2789|2785|2792|2790|2792|2791|2789|2785|9886
1622039550000|2021-05-26 14:32:30|2791|2788|2800|2795|2802|2800|2786|2783|41306
1622039560000|2021-05-26 14:32:40|2797|2796|2797|2792|2802|2800|2797|2792|13034
1622039570000|2021-05-26 14:32:50|2795|2793|2807|2805|2808|2807|2795|2793|25522
1622039580000|2021-05-26 14:33:00|2806|2802|2799|2795|2806|2803|2797|2795|20410
1622039590000|2021-05-26 14:33:10|2798|2793|2796|2792|2798|2793|2787|2782|19723
1622039600000|2021-05-26 14:33:20|2797|2793|2797|2790|2800|2796|2796|2789|15278
1622039610000|2021-05-26 14:33:30|2793|2789|2791|2786|2798|2789|2788|2785|16713
1622039620000|2021-05-26 14:33:40|2790|2785|2787|2783|2790|2788|2786|2783|4467
1622039630000|2021-05-26 14:33:50|2786|2782|2785|2781|2791|2788|2783|2780|17787
1622039640000|2021-05-26 14:34:00|2787|2783|2787|2781|2787|2784|2783|2780|11502
1622039650000|2021-05-26 14:34:10|2788|2785|2797|2791|2797|2791|2788|2785|8171
1622039660000|2021-05-26 14:34:20|2796|2789|2796|2789|2797|2791|2793|2788|12997
1622039670000|2021-05-26 14:34:30|2795|2790|2795|2791|2795|2792|2795|2790|9498
1622039680000|2021-05-26 14:34:40|2794|2793|2789|2784|2795|2793|2788|2784|9020
1622039690000|2021-05-26 14:34:50|2788|2785|2789|2785|2789|2785|2788|2784|5760
1622039700000|2021-05-26 14:35:00|2788|2788|2795|2790|2795|2790|2784|2782|14790
1622039710000|2021-05-26 14:35:10|2794|2789|2795|2789|2795|2790|2794|2788|1643
1622039720000|2021-05-26 14:35:20|2794|2792|2789|2787|2795|2793|2789|2787|8849
1622039730000|2021-05-26 14:35:30|2788|2786|2785|2784|2789|2786|2785|2784|6590
1622039740000|2021-05-26 14:35:40|2786|2785|2790|2786|2790|2786|2785|2782|14042
1622039750000|2021-05-26 14:35:50|2788|2785|2790|2784|2790|2785|2784|2782|9131
1622039760000|2021-05-26 14:36:00|2789|2785|2788|2784|2789|2787|2788|2784|2339
1622039770000|2021-05-26 14:36:10|2790|2786|2783|2779|2791|2789|2780|2778|25651
1622039780000|2021-05-26 14:36:20|2784|2780|2791|2787|2791|2787|2784|2780|13077
1622039790000|2021-05-26 14:36:30|2792|2786|2797|2794|2797|2794|2792|2786|26191
1622039800000|2021-05-26 14:36:40|2798|2795|2792|2788|2798|2796|2792|2788|8144
1622039810000|2021-05-26 14:36:50|2794|2789|2795|2793|2798|2795|2794|2788|12390
1622039820000|2021-05-26 14:37:00|2794|2794|2789|2783|2795|2794|2782|2780|16426
1622039830000|2021-05-26 14:37:10|2788|2780|2785|2780|2788|2780|2784|2780|11828
1622039840000|2021-05-26 14:37:20|2783|2778|2779|2776|2783|2778|2779|2776|9396
1622039850000|2021-05-26 14:37:30|2778|2775|2768|2764|2779|2775|2762|2761|46914
1622039860000|2021-05-26 14:37:40|2769|2765|2767|2764|2776|2770|2767|2764|13312
1622039870000|2021-05-26 14:37:50|2766|2762|2762|2758|2766|2762|2757|2755|11933
1622039880000|2021-05-26 14:38:00|2760|2757|2768|2762|2769|2767|2760|2757|18281
1622039890000|2021-05-26 14:38:10|2767|2761|2767|2759|2768|2761|2760|2757|15009
1622039900000|2021-05-26 14:38:20|2768|2760|2768|2763|2768|2763|2763|2759|1880
1622039910000|2021-05-26 14:38:30|2767|2764|2773|2770|2774|2770|2767|2764|7362
1622039920000|2021-05-26 14:38:40|2772|2769|2766|2762|2772|2769|2762|2760|35207
1622039930000|2021-05-26 14:38:50|2764|2761|2766|2763|2766|2764|2763|2760|8753
1622039940000|2021-05-26 14:39:00|2764|2762|2771|2767|2771|2767|2764|2762|6059
1622039950000|2021-05-26 14:39:10|2772|2769|2773|2768|2773|2770|2767|2766|12691
1622039960000|2021-05-26 14:39:20|2772|2770|2770|2767|2772|2770|2768|2765|8123
1622039970000|2021-05-26 14:39:30|2769|2765|2764|2760|2770|2767|2763|2760|14704
1622039980000|2021-05-26 14:39:40|2765|2761|2764|2762|2765|2764|2764|2760|8615
1622039990000|2021-05-26 14:39:50|2763|2760|2757|2754|2763|2760|2754|2752|28114
1622040000000|2021-05-26 14:40:00|2759|2755|2766|2761|2769|2761|2758|2754|5440
1622040010000|2021-05-26 14:40:10|2769|2763|2763|2759|2769|2767|2763|2759|17195
1622040020000|2021-05-26 14:40:20|2764|2760|2766|2764|2766|2765|2764|2760|8842
1622040030000|2021-05-26 14:40:30|2768|2765|2769|2766|2769|2766|2767|2764|5806
1622040040000|2021-05-26 14:40:40|2768|2765|2768|2765|2769|2767|2765|2764|12626
1622040050000|2021-05-26 14:40:50|2767|2766|2768|2765|2768|2766|2766|2764|9808
1622040060000|2021-05-26 14:41:00|2769|2766|2772|2769|2772|2770|2768|2766|23169
1622040070000|2021-05-26 14:41:10|2771|2770|2772|2768|2772|2771|2769|2768|19581
1622040080000|2021-05-26 14:41:20|2771|2770|2772|2767|2772|2770|2767|2766|17082
1622040090000|2021-05-26 14:41:30|2771|2768|2770|2768|2772|2771|2769|2767|8636
1622040100000|2021-05-26 14:41:40|2769|2769|2772|2769|2772|2769|2769|2769|3378
1622040110000|2021-05-26 14:41:50|2771|2770|2777|2772|2777|2774|2770|2770|12203
1622040120000|2021-05-26 14:42:00|2775|2773|2778|2777|2780|2777|2770|2769|17841
1622040130000|2021-05-26 14:42:10|2779|2776|2779|2776|2780|2779|2777|2775|11185
1622040140000|2021-05-26 14:42:20|2778|2775|2772|2770|2778|2775|2772|2770|5113
1622040150000|2021-05-26 14:42:30|2773|2771|2772|2768|2773|2772|2770|2768|18377
1622040160000|2021-05-26 14:42:40|2773|2769|2778|2772|2779|2774|2773|2769|3232
1622040170000|2021-05-26 14:42:50|2777|2774|2772|2768|2777|2775|2770|2768|7755
1622040180000|2021-05-26 14:43:00|2775|2769|2778|2771|2778|2773|2772|2769|3713
1622040190000|2021-05-26 14:43:10|2773|2772|2777|2772|2778|2773|2772|2768|4699
1622040200000|2021-05-26 14:43:20|2778|2773|2774|2769|2779|2775|2772|2769|13832
1622040210000|2021-05-26 14:43:30|2773|2772|2767|2762|2774|2772|2763|2760|14349
1622040220000|2021-05-26 14:43:40|2765|2761|2764|2759|2767|2763|2761|2759|19963
1622040230000|2021-05-26 14:43:50|2767|2760|2767|2760|2767|2763|2763|2760|6189
1622040240000|2021-05-26 14:44:00|2766|2763|2764|2760|2767|2765|2764|2760|4066
1622040250000|2021-05-26 14:44:10|2763|2759|2762|2759|2764|2760|2761|2759|9527
1622040260000|2021-05-26 14:44:20|2764|2760|2767|2762|2768|2765|2762|2759|12083
1622040270000|2021-05-26 14:44:30|2764|2761|2765|2761|2767|2765|2764|2760|9583
1622040280000|2021-05-26 14:44:40|2764|2763|2764|2761|2765|2764|2762|2761|10327
1622040290000|2021-05-26 14:44:50|2763|2760|2760|2758|2763|2762|2760|2758|27231
1622040300000|2021-05-26 14:45:00|2761|2759|2775|2771|2775|2771|2760|2759|13306
1622040310000|2021-05-26 14:45:10|2779|2772|2779|2774|2779|2775|2775|2772|3337
1622040320000|2021-05-26 14:45:20|2778|2776|2782|2778|2787|2786|2778|2776|23709
1622040330000|2021-05-26 14:45:30|2781|2779|2781|2777|2784|2782|2779|2775|13486
1622040340000|2021-05-26 14:45:40|2782|2778|2788|2785|2789|2785|2777|2775|28407
1622040350000|2021-05-26 14:45:50|2789|2787|2793|2790|2794|2793|2787|2785|21086
1622040360000|2021-05-26 14:46:00|2791|2788|2791|2788|2796|2794|2790|2785|24921
1622040370000|2021-05-26 14:46:10|2790|2787|2800|2799|2804|2801|2788|2785|40335
1622040380000|2021-05-26 14:46:20|2801|2800|2803|2801|2803|2801|2798|2797|19544
1622040390000|2021-05-26 14:46:30|2802|2800|2803|2800|2804|2802|2800|2797|23354
1622040400000|2021-05-26 14:46:40|2804|2801|2803|2799|2805|2804|2801|2799|23687
1622040410000|2021-05-26 14:46:50|2802|2800|2802|2800|2804|2800|2799|2795|32442
1622040420000|2021-05-26 14:47:00|2801|2799|2810|2807|2810|2808|2799|2797|31876
1622040430000|2021-05-26 14:47:10|2809|2806|2809|2805|2810|2808|2806|2801|46815
1622040440000|2021-05-26 14:47:20|2810|2806|2807|2802|2810|2808|2803|2801|12026
1622040450000|2021-05-26 14:47:30|2808|2803|2806|2802|2809|2805|2803|2801|11530
1622040460000|2021-05-26 14:47:40|2805|2803|2809|2807|2809|2807|2805|2802|8743
1622040470000|2021-05-26 14:47:50|2810|2808|2813|2807|2814|2812|2808|2807|46388
1622040480000|2021-05-26 14:48:00|2811|2810|2809|2807|2811|2810|2809|2807|4647
1622040490000|2021-05-26 14:48:10|2808|2806|2801|2798|2808|2806|2800|2798|33829
1622040500000|2021-05-26 14:48:20|2800|2797|2807|2801|2808|2802|2798|2796|4745
1622040510000|2021-05-26 14:48:30|2805|2800|2804|2800|2805|2800|2804|2800|4857
1622040520000|2021-05-26 14:48:40|2805|2801|2805|2801|2809|2805|2804|2801|12015
1622040530000|2021-05-26 14:48:50|2806|2802|2813|2809|2813|2811|2806|2802|13602
1622040540000|2021-05-26 14:49:00|2814|2810|2809|2805|2818|2815|2809|2805|41069
1622040550000|2021-05-26 14:49:10|2810|2806|2813|2810|2817|2813|2810|2806|17465
1622040560000|2021-05-26 14:49:20|2815|2811|2814|2810|2816|2814|2813|2810|10203
1622040570000|2021-05-26 14:49:30|2813|2809|2813|2809|2814|2811|2811|2809|14114
1622040580000|2021-05-26 14:49:40|2810|2810|2813|2810|2814|2810|2809|2808|12420
1622040590000|2021-05-26 14:49:50|2812|2809|2814|2810|2814|2812|2807|2805|20155
1622040600000|2021-05-26 14:50:00|2815|2811|2823|2818|2824|2820|2815|2810|40111
1622040610000|2021-05-26 14:50:10|2822|2816|2818|2816|2822|2818|2817|2815|16050
1622040620000|2021-05-26 14:50:20|2820|2817|2815|2812|2821|2820|2814|2812|19061
1622040630000|2021-05-26 14:50:30|2820|2813|2817|2815|2820|2815|2813|2812|14640
1622040640000|2021-05-26 14:50:40|2816|2814|2811|2808|2817|2815|2810|2808|23722
1622040650000|2021-05-26 14:50:50|2810|2809|2802|2796|2810|2809|2798|2796|30060
1622040660000|2021-05-26 14:51:00|2801|2800|2800|2796|2804|2802|2799|2796|19320
1622040670000|2021-05-26 14:51:10|2801|2797|2795|2791|2802|2799|2795|2791|22943
1622040680000|2021-05-26 14:51:20|2796|2792|2804|2795|2804|2798|2796|2792|6514
1622040690000|2021-05-26 14:51:30|2803|2796|2800|2796|2804|2800|2800|2795|5941
1622040700000|2021-05-26 14:51:40|2799|2797|2802|2800|2804|2800|2796|2796|9491
1622040710000|2021-05-26 14:51:50|2803|2799|2802|2800|2803|2801|2799|2798|5820
1622040720000|2021-05-26 14:52:00|2801|2798|2806|2801|2806|2802|2801|2798|7639
1622040730000|2021-05-26 14:52:10|2805|2802|2805|2801|2805|2803|2800|2798|11545
1622040740000|2021-05-26 14:52:20|2803|2800|2801|2799|2803|2800|2800|2798|8369
1622040750000|2021-05-26 14:52:30|2800|2798|2800|2798|2801|2800|2800|2798|3254
1622040760000|2021-05-26 14:52:40|2799|2796|2803|2800|2803|2801|2798|2795|11409
1622040770000|2021-05-26 14:52:50|2804|2802|2806|2803|2806|2804|2804|2801|11170
1622040780000|2021-05-26 14:53:00|2807|2805|2811|2807|2813|2809|2807|2805|10003
1622040790000|2021-05-26 14:53:10|2810|2805|2807|2803|2810|2806|2805|2803|13651
1622040800000|2021-05-26 14:53:20|2805|2802|2803|2800|2805|2802|2803|2800|9555
1622040810000|2021-05-26 14:53:30|2801|2799|2800|2794|2801|2800|2793|2790|20538
1622040820000|2021-05-26 14:53:40|2798|2796|2800|2797|2800|2798|2798|2796|2705
1622040830000|2021-05-26 14:53:50|2801|2798|2803|2798|2803|2800|2799|2797|10037
1622040840000|2021-05-26 14:54:00|2800|2799|2800|2797|2803|2800|2800|2797|2450
1622040850000|2021-05-26 14:54:10|2799|2796|2805|2802|2805|2802|2797|2794|8813
1622040860000|2021-05-26 14:54:20|2807|2804|2795|2792|2807|2805|2794|2792|27016
1622040870000|2021-05-26 14:54:30|2796|2793|2797|2793|2800|2795|2793|2792|35923
1622040880000|2021-05-26 14:54:40|2796|2792|2796|2794|2799|2796|2795|2792|6121
1622040890000|2021-05-26 14:54:50|2797|2795|2797|2792|2799|2796|2795|2792|6534
1622040900000|2021-05-26 14:55:00|2796|2793|2795|2793|2796|2793|2792|2790|13823
1622040910000|2021-05-26 14:55:10|2794|2792|2799|2796|2799|2798|2794|2791|11163
1622040920000|2021-05-26 14:55:20|2798|2797|2799|2797|2803|2801|2798|2796|25098
1622040930000|2021-05-26 14:55:30|2798|2796|2802|2799|2802|2799|2797|2795|7897
1622040940000|2021-05-26 14:55:40|2800|2800|2803|2799|2803|2802|2798|2796|11775
1622040950000|2021-05-26 14:55:50|2802|2798|2797|2796|2802|2798|2797|2796|14038
1622040960000|2021-05-26 14:56:00|2798|2797|2802|2799|2803|2800|2797|2796|19022
1622040970000|2021-05-26 14:56:10|2801|2801|2799|2797|2801|2801|2798|2797|13551
1622040980000|2021-05-26 14:56:20|2798|2796|2794|2792|2798|2796|2794|2791|13005
1622040990000|2021-05-26 14:56:30|2795|2793|2794|2792|2796|2794|2791|2790|23707
1622041000000|2021-05-26 14:56:40|2793|2791|2799|2795|2799|2797|2792|2791|8986
1622041010000|2021-05-26 14:56:50|2798|2796|2796|2792|2799|2796|2794|2792|12402
1622041020000|2021-05-26 14:57:00|2795|2793|2801|2799|2801|2800|2795|2793|14264
1622041030000|2021-05-26 14:57:10|2800|2798|2798|2792|2802|2800|2795|2792|8817
1622041040000|2021-05-26 14:57:20|2800|2794|2799|2795|2800|2799|2797|2794|36348
1622041050000|2021-05-26 14:57:30|2800|2798|2801|2799|2802|2800|2798|2795|12761
1622041060000|2021-05-26 14:57:40|2800|2798|2798|2795|2800|2798|2798|2795|1435
1622041070000|2021-05-26 14:57:50|2797|2796|2798|2797|2800|2799|2797|2796|6368
1622041080000|2021-05-26 14:58:00|2799|2798|2797|2794|2800|2798|2796|2794|8610
1622041090000|2021-05-26 14:58:10|2796|2793|2797|2794|2797|2795|2794|2793|4400
1622041100000|2021-05-26 14:58:20|2796|2795|2798|2794|2798|2796|2795|2794|8056
1622041110000|2021-05-26 14:58:30|2796|2795|2798|2795|2798|2797|2796|2794|21914
1622041120000|2021-05-26 14:58:40|2799|2796|2797|2796|2800|2798|2795|2793|15798
1622041130000|2021-05-26 14:58:50|2798|2794|2798|2796|2798|2797|2796|2793|10028
1622041140000|2021-05-26 14:59:00|2799|2797|2803|2800|2804|2802|2798|2796|18188
1622041150000|2021-05-26 14:59:10|2804|2801|2805|2801|2805|2803|2802|2801|4545
1622041160000|2021-05-26 14:59:20|2803|2802|2802|2798|2803|2802|2801|2798|13758
1622041170000|2021-05-26 14:59:30|2801|2799|2799|2798|2802|2799|2799|2796|9386
1622041180000|2021-05-26 14:59:40||2796||2795||2798||2794|6046
1622041190000|2021-05-26 14:59:50|2796|2796|2799|2796|2799|2796|2796|2796|4464
1622041200000|2021-05-26 15:00:00|2800|2797|2804|2800|2804|2801|2800|2797|5198
1622041210000|2021-05-26 15:00:10|2803|2799|2793|2792|2803|2799|2792|2791|13319
1622041220000|2021-05-26 15:00:20|2792|2791|2797|2793|2799|2793|2792|2791|21142
1622041230000|2021-05-26 15:00:30|2796|2792|2793|2786|2796|2792|2789|2786|14043
1622041240000|2021-05-26 15:00:40|2794|2787|2791|2788|2797|2795|2791|2787|15391
1622041250000|2021-05-26 15:00:50|2790|2787|2794|2793|2797|2794|2788|2787|14459
1622041260000|2021-05-26 15:01:00|2793|2792|2797|2792|2797|2792|2791|2789|8452
1622041270000|2021-05-26 15:01:10|2795|2791|2790|2788|2795|2791|2790|2788|2408
1622041280000|2021-05-26 15:01:20|2789|2787|2788|2785|2789|2787|2785|2781|11770
1622041290000|2021-05-26 15:01:30|2789|2787|2789|2785|2793|2790|2787|2784|2105
1622041300000|2021-05-26 15:01:40|2790|2787|2792|2789|2793|2791|2790|2787|2335
1622041310000|2021-05-26 15:01:50|2793|2790|2793|2789|2793|2792|2790|2788|2620
1622041320000|2021-05-26 15:02:00|2792|2788|2790|2787|2792|2788|2790|2786|1665
1622041330000|2021-05-26 15:02:10|2789|2786|2788|2786|2790|2787|2788|2785|1364
1622041340000|2021-05-26 15:02:20|2787|2785|2787|2785|2788|2785|2787|2785|1393
1622041350000|2021-05-26 15:02:30|2786|2783|2791|2788|2791|2788|2785|2783|15129
1622041360000|2021-05-26 15:02:40|2790|2786|2792|2789|2792|2791|2790|2786|8958
1622041370000|2021-05-26 15:02:50|2791|2788|2792|2789|2792|2789|2789|2787|4552
1622041380000|2021-05-26 15:03:00|2790|2790|2789|2788|2793|2792|2789|2788|9806
1622041390000|2021-05-26 15:03:10|2788|2787|2789|2785|2792|2789|2787|2785|7278
1622041400000|2021-05-26 15:03:20|2788|2784|2786|2784|2791|2787|2785|2782|9605
1622041410000|2021-05-26 15:03:30|2787|2785|2786|2785|2787|2785|2786|2785|2542
1622041420000|2021-05-26 15:03:40|2785|2784|2789|2786|2790|2787|2785|2784|9843
1622041430000|2021-05-26 15:03:50|2788|2785|2786|2782|2789|2785|2784|2782|14141
1622041440000|2021-05-26 15:04:00|2785|2783|2787|2783|2787|2784|2783|2781|8517
1622041450000|2021-05-26 15:04:10|2786|2782|2788|2783|2789|2786|2786|2782|6799
1622041460000|2021-05-26 15:04:20|2787|2785|2787|2786|2793|2789|2786|2783|10410
1622041470000|2021-05-26 15:04:30|2786|2785|2788|2784|2791|2787|2786|2784|8049
1622041480000|2021-05-26 15:04:40|2789|2786|2790|2786|2790|2788|2786|2782|7072
1622041490000|2021-05-26 15:04:50|2789||2789||2789||2789||4256
1622041500000|2021-05-26 15:05:00|2788|2787|2793|2788|2793|2789|2788|2787|7254
1622041510000|2021-05-26 15:05:10|2791|2789|2797|2793|2797|2795|2789|2786|22226
1622041520000|2021-05-26 15:05:20|2798|2794|2800|2796|2800|2798|2798|2794|7150
1622041530000|2021-05-26 15:05:30|2801|2797|2794|2790|2801|2799|2793|2790|28867
1622041540000|2021-05-26 15:05:40|2793|2789|2789|2786|2797|2793|2789|2786|12852
1622041550000|2021-05-26 15:05:50|2788|2785|2785|2782|2788|2785|2784|2782|11038
1622041560000|2021-05-26 15:06:00|2786|2783|2785|2781|2786|2784|2781|2780|10275
1622041570000|2021-05-26 15:06:10|2787|2782|2793|2787|2793|2789|2787|2782|4567
1622041580000|2021-05-26 15:06:20|2792|2786|2793|2789|2793|2790|2789|2786|6498
1622041590000|2021-05-26 15:06:30|2791|2790|2797|2792|2797|2794|2791|2789|10442
1622041600000|2021-05-26 15:06:40|2796|2793|2800|2797|2800|2797|2795|2793|9216
1622041610000|2021-05-26 15:06:50|2799|2796|2805|2802|2805|2804|2798|2796|13074
1622041620000|2021-05-26 15:07:00|2806|2804|2804|2800|2809|2807|2802|2800|24005
1622041630000|2021-05-26 15:07:10|2803|2799|2801|2799|2803|2800|2801|2799|3279
1622041640000|2021-05-26 15:07:20|2803|2800|2799|2795|2803|2801|2798|2795|4109
1622041650000|2021-05-26 15:07:30|2800|2797|2798|2795|2800|2798|2797|2795|1803
1622041660000|2021-05-26 15:07:40|2800|2796|2799|2795|2800|2796|2796|2795|1850
1622041670000|2021-05-26 15:07:50|2798|2794|2797|2792|2798|2794|2791|2788|7124
1622041680000|2021-05-26 15:08:00|2796|2791|2793|2791|2797|2791|2793|2790|1768
1622041690000|2021-05-26 15:08:10|2792|2790|2795|2790|2795|2791|2789|2787|12668
1622041700000|2021-05-26 15:08:20|||||||||772
1622041710000|2021-05-26 15:08:30||2791||2791||2791||2791|2090
1622041720000|2021-05-26 15:08:40|2796|2793|2799|2794|2800|2798|2795|2793|6325
1622041730000|2021-05-26 15:08:50|2800|2795|2800|2795|2800|2799|2800|2795|3277
1622041740000|2021-05-26 15:09:00|2799|2796|2802|2798|2802|2799|2799|2796|19658
1622041750000|2021-05-26 15:09:10|2801|2797|2800|2795|2802|2798|2799|2795|4422
1622041760000|2021-05-26 15:09:20|2799||2800||2800||2799||3170
1622041770000|2021-05-26 15:09:30|2799|2796|2800|2798|2801|2798|2798|2795|2401
1622041780000|2021-05-26 15:09:40|2802|2799|2803|2799|2803|2801|2800|2799|10422
1622041790000|2021-05-26 15:09:50|2805|2800|2809|2805|2810|2806|2805|2800|5924
1622041800000|2021-05-26 15:10:00|2806|2803|2810|2807|2810|2807|2805|2803|9089
1622041810000|2021-05-26 15:10:10|2809|2808|2813|2808|2813|2811|2809|2807|17296
1622041820000|2021-05-26 15:10:20|2814|2809|2816|2812|2816|2815|2814|2808|17995
1622041830000|2021-05-26 15:10:30|2815|2813|2820|2816|2820|2818|2813|2811|16078
1622041840000|2021-05-26 15:10:40|2819|2814|2819|2816|2819|2816|2812|2810|12111
1622041850000|2021-05-26 15:10:50|2818|2814|2818|2815|2819|2817|2815|2814|21409
1622041860000|2021-05-26 15:11:00|2819|2816|2820|2816|2824|2821|2818|2815|22461
1622041870000|2021-05-26 15:11:10|2822|2817|2823|2820|2824|2822|2819|2817|16572
1622041880000|2021-05-26 15:11:20|2822|2821|2830|2829|2830|2829|2821|2820|45568
1622041890000|2021-05-26 15:11:30|2832|2830|2828|2826|2832|2830|2828|2826|25911
1622041900000|2021-05-26 15:11:40|2827|2827|2832|2830|2832|2830|2826|2825|12802
1622041910000|2021-05-26 15:11:50|2833|2831|2835|2833|2836|2835|2833|2831|45729
1622041920000|2021-05-26 15:12:00|2834|2832|2835|2831|2837|2836|2834|2831|12879
1622041930000|2021-05-26 15:12:10|2834|2832|2823|2821|2834|2832|2822|2820|27706
1622041940000|2021-05-26 15:12:20|2822|2820|2830|2826|2830|2827|2822|2820|13568
1622041950000|2021-05-26 15:12:30|2831|2827|2833|2828|2834|2831|2829|2827|4619
1622041960000|2021-05-26 15:12:40|2832|2826|2828|2822|2832|2826|2823|2820|6624
1622041970000|2021-05-26 15:12:50|2827|2823|2827|2823|2828|2826|2826|2823|5115
1622041980000|2021-05-26 15:13:00|2828|2824|2822|2817|2830|2827|2820|2817|52969
1622041990000|2021-05-26 15:13:10|2821|2816|2812|2810|2821|2816|2812|2810|12472
1622042000000|2021-05-26 15:13:20|2813|2811|2811|2806|2817|2814|2811|2806|10399
1622042010000|2021-05-26 15:13:30|2810|2808|2808|2806|2816|2814|2806|2801|25091
1622042020000|2021-05-26 15:13:40|2809|2807|2812|2806|2815|2811|2809|2805|5634
1622042030000|2021-05-26 15:13:50|2811|2810|2811|2807|2812|2810|2811|2806|3970
1622042040000|2021-05-26 15:14:00|2812|2808|2816|2811|2817|2816|2812|2808|10054
1622042050000|2021-05-26 15:14:10|2815|2815|2815|2812|2815|2815|2815|2811|701
1622042060000|2021-05-26 15:14:20|2816|2813|2818|2812|2820|2816|2814|2812|3804
1622042070000|2021-05-26 15:14:30|2817|2811|2805|2802|2817|2811|2805|2802|6515
1622042080000|2021-05-26 15:14:40|2806|2803|2808|2801|2810|2808|2806|2801|4929
1622042090000|2021-05-26 15:14:50|2805|2800|2796|2795|2805|2800|2795|2794|33557
1622042100000|2021-05-26 15:15:00|2797|2796|2787|2784|2799|2798|2786|2783|43564
1622042110000|2021-05-26 15:15:10|2785|2785|2777|2774|2787|2785|2774|2772|55259
1622042120000|2021-05-26 15:15:20|2776|2773|2781|2778|2782|2780|2775|2772|8092
1622042130000|2021-05-26 15:15:30|2782|2779|2785|2780|2785|2784|2782|2779|4835
1622042140000|2021-05-26 15:15:40|2784|2782|2785|2779|2785|2783|2779|2777|5195
1622042150000|2021-05-26 15:15:50|2784|2780|2784|2780|2785|2781|2784|2780|11423
1622042160000|2021-05-26 15:16:00|2785|2781|2790|2787|2793|2789|2785|2781|8152
1622042170000|2021-05-26 15:16:10|2792|2788|2792|2790|2796|2793|2787|2787|12352
1622042180000|2021-05-26 15:16:20|2791|2791|2791|2786|2792|2791|2789|2786|6575
1622042190000|2021-05-26 15:16:30|2792|2787|2794|2790|2795|2791|2792|2786|4696
1622042200000|2021-05-26 15:16:40|2792|2786|2794|2790|2794|2791|2790|2786|9404
1622042210000|2021-05-26 15:16:50|2795|2792|2793|2790|2795|2794|2791|2790|16496
1622042220000|2021-05-26 15:17:00|2792|2791|2793|2791|2793|2791|2791|2791|1459
1622042230000|2021-05-26 15:17:10|2792|2792|2793|2792|2795|2794|2792|2791|4554
1622042240000|2021-05-26 15:17:20|2794|2793|2797|2793|2799|2796|2793|2790|15419
1622042250000|2021-05-26 15:17:30|2799|2794|2798|2795|2799|2796|2795|2793|13223
1622042260000|2021-05-26 15:17:40|2797|2794|2798|2794|2799|2797|2796|2794|1309
1622042270000|2021-05-26 15:17:50|2799|2795|2799|2796|2799|2797|2799|2794|1600
1622042280000|2021-05-26 15:18:00|2798|2797|2804|2799|2806|2800|2798|2797|11198
1622042290000|2021-05-26 15:18:10|2801|2798|2800|2799|2801|2799|2799|2795|9025
1622042300000|2021-05-26 15:18:20|2801|2797|2807|2803|2807|2803|2801|2797|3547
1622042310000|2021-05-26 15:18:30|2805|2802|2804|2800|2806|2802|2802|2799|2100
1622042320000|2021-05-26 15:18:40|2802|2799|2800|2795|2802|2799|2799|2795|5927
1622042330000|2021-05-26 15:18:50|2798|2796|2800|2795|2801|2799|2798|2795|800
1622042340000|2021-05-26 15:19:00|2797|2796|2796|2790|2800|2797|2794|2790|10642
1622042350000|2021-05-26 15:19:10|2793|2788|2793|2788|2796|2792|2792|2788|4746
1622042360000|2021-05-26 15:19:20|2792|2789|2792|2788|2792|2789|2789|2788|13677
1622042370000|2021-05-26 15:19:30|2793|2790|2798|2793|2798|2793|2791|2788|6267
1622042380000|2021-05-26 15:19:40|2796|2794|2795|2791|2797|2794|2795|2791|1410
1622042390000|2021-05-26 15:19:50||2792||2792||2794||2792|699
1622042400000|2021-05-26 15:20:00|2794|2793|2791|2787|2795|2793|2789|2787|10622
1622042410000|2021-05-26 15:20:10|2789|2786|2790|2786|2791|2789|2785|2783|12961
1622042420000|2021-05-26 15:20:20|2789|2784|2785|2784|2789|2784|2784|2782|7312
1622042430000|2021-05-26 15:20:30|2784|2782|2788|2784|2788|2785|2784|2782|12049
1622042440000|2021-05-26 15:20:40|2789|2785|2793|2789|2794|2789|2789|2785|1776
1622042450000|2021-05-26 15:20:50|2792|2788|2789|2786|2792|2788|2785|2782|18673
1622042460000|2021-05-26 15:21:00|2788|2788|2787|2784|2788|2788|2787|2784|4690
1622042470000|2021-05-26 15:21:10|2786|2783|2785|2783|2787|2783|2785|2783|3254
1622042480000|2021-05-26 15:21:20|2784|2782|2783|2781|2784|2783|2782|2780|9606
1622042490000|2021-05-26 15:21:30|2784|2782|2779|2777|2784|2782|2779|2777|10190
1622042500000|2021-05-26 15:21:40|2780|2778|2781|2779|2781|2779|2778|2777|3878
1622042510000|2021-05-26 15:21:50|2783|2780|2784|2781|2785|2782|2783|2780|1849
1622042520000|2021-05-26 15:22:00|2785|2782|2786|2783|2786|2784|2784|2782|3523
1622042530000|2021-05-26 15:22:10|2785|2785|2785|2781|2785|2785|2783|2781|13687
1622042540000|2021-05-26 15:22:20|2784|2780|2784|2780|2785|2782|2781|2780|1799
1622042550000|2021-05-26 15:22:30|2783|2779|2781|2779|2783|2780|2781|2779|3201
1622042560000|2021-05-26 15:22:40|2783|2780|2783|2780|2783|2781|2781|2779|4365
1622042570000|2021-05-26 15:22:50|2781|2781|2789|2786|2789|2787|2781|2781|9600
1622042580000|2021-05-26 15:23:00|2790|2787|2794|2789|2795|2789|2790|2787|7234
1622042590000|2021-05-26 15:23:10|2793|2790|2788|2783|2794|2790|2788|2782|4020
1622042600000|2021-05-26 15:23:20|2787|2784|2781|2779|2787|2785|2781|2779|3368
1622042610000|2021-05-26 15:23:30|2780|2778|2779|2775|2781|2779|2774|2773|18204
1622042620000|2021-05-26 15:23:40|2778|2773|2773|2770|2778|2773|2773|2770|19230
1622042630000|2021-05-26 15:23:50|2772|2771|2779|2773|2779|2773|2772|2771|3400
1622042640000|2021-05-26 15:24:00|2778|2771|2777|2773|2778|2773|2777|2771|3410
1622042650000|2021-05-26 15:24:10|2776|2772|2770|2766|2776|2774|2767|2765|8380
1622042660000|2021-05-26 15:24:20|2769|2767|2768|2765|2770|2768|2764|2762|7993
1622042670000|2021-05-26 15:24:30|2767|2764|2768|2766|2768|2766|2767|2764|1684
1622042680000|2021-05-26 15:24:40|2767|2767|2764|2761|2768|2767|2763|2760|14561
1622042690000|2021-05-26 15:24:50|2765|2760|2760|2758|2765|2762|2760|2758|13623
1622042700000|2021-05-26 15:25:00|2761|2759|2768|2765|2770|2765|2761|2759|8035
1622042710000|2021-05-26 15:25:10|2767|2764|2765|2762|2767|2764|2765|2762|3147
1622042720000|2021-05-26 15:25:20|2764|2763|2771|2765|2774|2770|2764|2763|8708
1622042730000|2021-05-26 15:25:30|2770|2764|2767|2765|2770|2765|2765|2763|2254
1622042740000|2021-05-26 15:25:40|2766|2763|2765|2761|2767|2765|2765|2761|10529
1622042750000|2021-05-26 15:25:50|2764|2760|2763|2760|2764|2761|2761|2760|14977
1622042760000|2021-05-26 15:26:00|2762|2759|2757|2755|2762|2759|2757|2755|17936
1622042770000|2021-05-26 15:26:10|2756|2756|2759|2756|2760|2758|2756|2756|10437
1622042780000|2021-05-26 15:26:20|2758|2755|2758|2756|2758|2756|2755|2753|11973
1622042790000|2021-05-26 15:26:30|2757|2757|2759|2757|2759|2757|2755|2752|8080
1622042800000|2021-05-26 15:26:40|2760|2758|2761|2757|2763|2760|2759|2757|2203
1622042810000|2021-05-26 15:26:50|2760|2758|2760|2759|2760|2759|2758|2757|7748
1622042820000|2021-05-26 15:27:00|2762|2758|2761|2759|2762|2760|2759|2757|10918
1622042830000|2021-05-26 15:27:10|2760|2758|2765|2762|2765|2763|2760|2757|9324
1622042840000|2021-05-26 15:27:20|2764|2761|2762|2758|2764|2761|2761|2757|3460
1622042850000|2021-05-26 15:27:30|2761|2759|2757|2755|2762|2760|2756|2755|4488
1622042860000|2021-05-26 15:27:40|2756|2754|2757|2755|2758|2756|2755|2753|4584
1622042870000|2021-05-26 15:27:50|2758|2756|2757|2755|2758|2757|2756|2755|4339
1622042880000|2021-05-26 15:28:00|2756|2756|2752|2750|2757|2756|2751|2750|70889
1622042890000|2021-05-26 15:28:10|2751|2751|2753|2750|2754|2752|2751|2750|9921
1622042900000|2021-05-26 15:28:20|2757|2751|2762|2759|2764|2762|2757|2751|15922
1622042910000|2021-05-26 15:28:30|2761|2757|2762|2759|2762|2760|2761|2757|3709
1622042920000|2021-05-26 15:28:40|2761|2760|2762|2759|2762|2760|2760|2759|2046
1622042930000|2021-05-26 15:28:50|2761|2760|2760|2757|2761|2760|2760|2757|2546
1622042940000|2021-05-26 15:29:00|2763|2758|2759|2757|2763|2760|2759|2757|9147
1622042950000|2021-05-26 15:29:10|2758|2756|2759|2757|2759|2757|2758|2756|7149
1622042960000|2021-05-26 15:29:20|2758|2758|2758|2757|2758|2758|2758|2757|2877
1622042970000|2021-05-26 15:29:30|2759|2758|2761|2759|2762|2761|2759|2758|5466
1622042980000|2021-05-26 15:29:40|2760|2760|2764|2762|2764|2762|2760|2760|7609
1622042990000|2021-05-26 15:29:50|2763|2763|2765|2763|2765|2764|2763|2762|12187
1622043000000|2021-05-26 15:30:00|2764|2762|2767|2765|2767|2765|2764|2760|11227
1622043010000|2021-05-26 15:30:10|2768|2766|2772|2770|2772|2770|2768|2766|25726
1622043020000|2021-05-26 15:30:20|2771|2769|2770|2765|2774|2772|2770|2765|15552
1622043030000|2021-05-26 15:30:30|2767|2764|2770|2765|2770|2766|2767|2764|8535
1622043040000|2021-05-26 15:30:40|2771|2766|2771|2768|2773|2770|2770|2766|3310
1622043050000|2021-05-26 15:30:50|2773|2770|2772|2769|2773|2771|2771|2768|5329
1622043060000|2021-05-26 15:31:00|2771|2768|2769|2766|2771|2768|2769|2766|15775
1622043070000|2021-05-26 15:31:10|2768|2765|2770|2768|2772|2768|2767|2765|6758
1622043080000|2021-05-26 15:31:20|2769|2767|2771|2769|2771|2769|2769|2766|8666
1622043090000|2021-05-26 15:31:30|2772|2770|2777|2773|2777|2774|2772|2770|7145
1622043100000|2021-05-26 15:31:40|2776|2774|2775|2772|2776|2775|2775|2772|4322
1622043110000|2021-05-26 15:31:50|2774|2771|2771|2770|2775|2774|2771|2770|6424
1622043120000|2021-05-26 15:32:00|2770|2769|2771|2767|2773|2771|2770|2767|4215
1622043130000|2021-05-26 15:32:10|2770|2766|2767|2764|2770|2766|2764|2762|10843
1622043140000|2021-05-26 15:32:20|2766|2763|2761|2758|2766|2763|2761|2758|19599
1622043150000|2021-05-26 15:32:30|2760|2757|2760|2758|2761|2758|2758|2755|10732
1622043160000|2021-05-26 15:32:40|2761|2756|2762|2758|2763|2761|2761|2756|4065
1622043170000|2021-05-26 15:32:50|2761|2756|2762|2756|2762|2759|2758|2755|1810
1622043180000|2021-05-26 15:33:00|2761|2759|2763|2759|2764|2759|2759|2756|7379
1622043190000|2021-05-26 15:33:10|2761|2762|2759|2756|2761|2762|2758|2756|3262
1622043200000|2021-05-26 15:33:20||2757||2756||2757||2756|3868
1622043210000|2021-05-26 15:33:30|2758|2757|2764|2759|2765|2759|2758|2757|2300
1622043220000|2021-05-26 15:33:40|2763|2760|2762|2757|2763|2761|2758|2757|3589
1622043230000|2021-05-26 15:33:50|2760|2756|2757|2753|2760|2756|2755|2753|5751
1622043240000|2021-05-26 15:34:00|2759|2755|2760|2757|2761|2757|2759|2755|5213
1622043250000|2021-05-26 15:34:10|2759|2756|2759|2755|2759|2756|2757|2755|2227
1622043260000|2021-05-26 15:34:20|||||||||5852
1622043270000|2021-05-26 15:34:30|2758|2756|2759|2756|2759|2756|2757|2755|1038
1622043280000|2021-05-26 15:34:40|2758|2757|2762|2758|2763|2761|2758|2756|7517
1622043290000|2021-05-26 15:34:50|2761|2759|2762|2756|2762|2759|2760|2756|2972
1622043300000|2021-05-26 15:35:00|2760|2755|2761|2756|2761|2757|2759|2755|4760
1622043310000|2021-05-26 15:35:10|2760|2755|2754|2750|2761|2755|2752|2750|7775
1622043320000|2021-05-26 15:35:20|2753|2751|2750|2748|2754|2751|2747|2745|10823
1622043330000|2021-05-26 15:35:30|2749|2747|2748|2743|2749|2747|2745|2742|12424
1622043340000|2021-05-26 15:35:40|2750|2745|2755|2751|2755|2751|2750|2745|2291
1622043350000|2021-05-26 15:35:50|2754|2753|2758|2757|2759|2757|2754|2751|9073
1622043360000|2021-05-26 15:36:00|2757|2754|2750|2748|2758|2755|2749|2748|8875
1622043370000|2021-05-26 15:36:10|2752|2749|2758|2756|2758|2757|2750|2749|12287
1622043380000|2021-05-26 15:36:20|2757|2755|2758|2754|2758|2755|2755|2753|5262
1622043390000|2021-05-26 15:36:30|2759|2756|2760|2757|2763|2760|2758|2756|10970
1622043400000|2021-05-26 15:36:40|2759|2756|2756|2755|2759|2757|2756|2754|3100
1622043410000|2021-05-26 15:36:50|2759|2756|2759|2756|2759|2756|2759|2755|851
1622043420000|2021-05-26 15:37:00|2758|2757|2762|2758|2763|2758|2758|2757|1749
1622043430000|2021-05-26 15:37:10|2763|2760|2766|2762|2767|2766|2762|2760|19254
1622043440000|2021-05-26 15:37:20|2765|2763|2770|2765|2773|2768|2765|2762|7499
1622043450000|2021-05-26 15:37:30|2769|2767|2770|2766|2770|2767|2767|2765|7447
1622043460000|2021-05-26 15:37:40|2771|2768|2772|2768|2773|2770|2771|2768|3610
1622043470000|2021-05-26 15:37:50|2777|2769|2770|2768|2778|2775|2769|2768|17862
1622043480000|2021-05-26 15:38:00|2769|2769|2770|2768|2770|2769|2769|2768|8978
1622043490000|2021-05-26 15:38:10|2769|2766|2769|2764|2769|2766|2766|2764|6870
1622043500000|2021-05-26 15:38:20|2768|2768|2772|2768|2772|2769|2767|2764|9449
1622043510000|2021-05-26 15:38:30||2769||2769||2770||2769|3403
1622043520000|2021-05-26 15:38:40|2774|2770|2781|2778|2787|2784|2774|2770|43570
1622043530000|2021-05-26 15:38:50|2779|2779|2781|2778|2784|2781|2778|2776|14338
1622043540000|2021-05-26 15:39:00|2782|2780|2783|2780|2784|2781|2781|2778|6614
1622043550000|2021-05-26 15:39:10|2782|2779|2776|2770|2782|2779|2776|2770|15081
1622043560000|2021-05-26 15:39:20|2775|2771|2775|2770|2776|2771|2775|2770|300
1622043570000|2021-05-26 15:39:30|2776|2771|2778|2776|2780|2776|2776|2771|2000
1622043580000|2021-05-26 15:39:40|2779|2777|2778|2775|2779|2778|2777|2772|8290
1622043590000|2021-05-26 15:39:50|2779|2776|2780|2778|2780|2779|2779|2776|7640
1622043600000|2021-05-26 15:40:00|2782|2779|2783|2780|2785|2782|2778|2776|14417
1622043610000|2021-05-26 15:40:10|2782|2777|2780|2775|2783|2777|2780|2775|1859
1622043620000|2021-05-26 15:40:20|2781|2776|2783|2778|2784|2781|2781|2775|5754
1622043630000|2021-05-26 15:40:30|2784|2779|2787|2784|2787|2786|2783|2778|11824
1622043640000|2021-05-26 15:40:40|2786|2783|2786|2783|2786|2785|2785|2783|5144
1622043650000|2021-05-26 15:40:50|2785|2782|2784|2780|2785|2782|2784|2780|2194
1622043660000|2021-05-26 15:41:00|2785|2781|2786|2783|2786|2783|2785|2780|10300
1622043670000|2021-05-26 15:41:10|2785|2782|2781|2779|2786|2782|2781|2778|8405
1622043680000|2021-05-26 15:41:20|2783|2780|2783|2781|2783|2781|2783|2780|3482
1622043690000|2021-05-26 15:41:30|2785|2782|2786|2782|2786|2784|2784|2781|9127
1622043700000|2021-05-26 15:41:40|2785|2783|2783|2780|2786|2784|2780|2779|7900
1622043710000|2021-05-26 15:41:50|2782|2778|2781|2778|2783|2780|2776|2771|34871
1622043720000|2021-05-26 15:42:00|||||||||3228
1622043730000|2021-05-26 15:42:10|2784|2779|2784|2779|2784|2782|2783|2778|5644
1622043740000|2021-05-26 15:42:20|2783|2780|2783|2780|2783|2781|2782|2780|5968
1622043750000|2021-05-26 15:42:30|2782|2781|2780|2776|2782|2781|2779|2775|7392
1622043760000|2021-05-26 15:42:40|2779|2775|2781|2778|2781|2779|2779|2775|1675
1622043770000|2021-05-26 15:42:50|2780|2777|2780|2776|2780|2777|2779|2776|209
1622043780000|2021-05-26 15:43:00|2779|2775|2777|2774|2780|2777|2777|2774|2660
1622043790000|2021-05-26 15:43:10|2778|2775|2781|2779|2782|2779|2778|2775|3227
1622043800000|2021-05-26 15:43:20|2779|2778|2781|2776|2781|2778|2778|2776|2427
1622043810000|2021-05-26 15:43:30|2780|2778|2781|2776|2781|2778|2779|2776|1800
1622043820000|2021-05-26 15:43:40|2780||2780||2780||2780||100
1622043830000|2021-05-26 15:43:50||2777||2777||2777||2777|200
1622043840000|2021-05-26 15:44:00|2779|2776|2778|2775|2779|2776|2776|2772|11723
1622043850000|2021-05-26 15:44:10|2780|2776|2784|2782|2784|2782|2780|2776|9269
1622043860000|2021-05-26 15:44:20|2785|2783|2790|2787|2794|2791|2785|2783|26878
1622043870000|2021-05-26 15:44:30|2791|2786|2788|2785|2791|2786|2788|2785|3272
1622043880000|2021-05-26 15:44:40|2789|2786|2786|2781|2789|2788|2786|2780|8570
1622043890000|2021-05-26 15:44:50||2782||2782||2783||2782|2899
1622043900000|2021-05-26 15:45:00|2785|2783|2788|2784|2788|2784|2782|2780|7150
1622043910000|2021-05-26 15:45:10|2787|2786|2788|2784|2788|2786|2787|2784|2957
1622043920000|2021-05-26 15:45:20|2789|2785|2790|2787|2790|2788|2789|2785|3820
1622043930000|2021-05-26 15:45:30|2789|2786|2785|2782|2789|2786|2785|2781|4823
1622043940000|2021-05-26 15:45:40|2786|2783|2790|2787|2790|2787|2783|2782|3060
1622043950000|2021-05-26 15:45:50|2788|2788|2790|2787|2790|2788|2788|2784|1722
1622043960000|2021-05-26 15:46:00|2792|2788|2792|2790|2792|2790|2790|2787|4741
1622043970000|2021-05-26 15:46:10|2791|2789|2786|2782|2791|2790|2786|2782|4573
1622043980000|2021-05-26 15:46:20|||||||||649
1622043990000|2021-05-26 15:46:30|2785|2783|2786|2783|2786|2785|2785|2783|1100
1622044000000|2021-05-26 15:46:40|2785|2784|2777|2774|2790|2786|2775|2772|34857
1622044010000|2021-05-26 15:46:50|2775|2775|2778|2773|2778|2775|2770|2769|30006
1622044020000|2021-05-26 15:47:00|2780|2774|2781|2778|2782|2780|2780|2774|801
1622044030000|2021-05-26 15:47:10|2782|2779|2788|2782|2788|2782|2782|2779|300
1622044040000|2021-05-26 15:47:20|2787|2783|2788|2784|2788|2785|2784|2782|6199
1622044050000|2021-05-26 15:47:30|2787|2785|2790|2786|2790|2788|2787|2785|4652
1622044060000|2021-05-26 15:47:40||2787||2787||2787||2787|5300
1622044070000|2021-05-26 15:47:50|2789|2786|2787|2784|2789|2786|2787|2784|2923
1622044080000|2021-05-26 15:48:00|2786|2783|2787|2782|2787|2784|2783|2778|11675
1622044090000|2021-05-26 15:48:10|2788|2783|2790|2787|2790|2787|2786|2783|3615
1622044100000|2021-05-26 15:48:20|2789|2788|2792|2788|2792|2789|2788|2787|5887
1622044110000|2021-05-26 15:48:30|2791|2787|2788|2785|2791|2787|2785|2782|3172
1622044120000|2021-05-26 15:48:40|2790|2787|2793|2790|2793|2791|2790|2785|2134
1622044130000|2021-05-26 15:48:50|2792|2791|2794|2790|2794|2793|2792|2790|14199
1622044140000|2021-05-26 15:49:00|2793|2792|2794|2791|2794|2792|2791|2790|10917
1622044150000|2021-05-26 15:49:10|2793|2792|2796|2794|2796|2794|2792|2791|20975
1622044160000|2021-05-26 15:49:20|2795|2795|2797|2794|2798|2796|2795|2794|8233
1622044170000|2021-05-26 15:49:30|2796|2792|2793|2790|2796|2792|2792|2790|7886
1622044180000|2021-05-26 15:49:40|2792|2789|2791|2787|2792|2789|2791|2787|3609
1622044190000|2021-05-26 15:49:50|2792|2788|2798|2795|2798|2795|2792|2788|3711
1622044200000|2021-05-26 15:50:00|2799|2797|2799|2797|2801|2800|2798|2797|24441
1622044210000|2021-05-26 15:50:10|2800|2798|2800|2798|2801|2799|2799|2797|9913
1622044220000|2021-05-26 15:50:20|2801|2799|2800|2797|2801|2799|2799|2797|3734
1622044230000|2021-05-26 15:50:30|2799|2798|2803|2797|2804|2802|2799|2797|4159
1622044240000|2021-05-26 15:50:40|2802||2801||2803||2801||11194
1622044250000|2021-05-26 15:50:50|2800|2799|2800|2798|2801|2799|2797|2795|12035
1622044260000|2021-05-26 15:51:00|2801|2799|2800|2798|2802|2800|2800|2798|8365
1622044270000|2021-05-26 15:51:10|2801|2797|2798|2795|2801|2797|2798|2795|8724
1622044280000|2021-05-26 15:51:20|2799|2796|2800|2798|2804|2803|2798|2796|17313
1622044290000|2021-05-26 15:51:30|2799|2797|2799|2797|2799|2797|2799|2797|7837
1622044300000|2021-05-26 15:51:40|2800|2798|2801|2799|2801|2799|2800|2798|2532
1622044310000|2021-05-26 15:51:50|2800|2798|2801|2799|2801|2799|2800|2798|7120
1622044320000|2021-05-26 15:52:00|2800|2798|2805|2800|2805|2802|2799|2797|6000
1622044330000|2021-05-26 15:52:10|2803|2801|2800|2797|2803|2801|2800|2797|2460
1622044340000|2021-05-26 15:52:20|2799|2799|2797|2795|2800|2799|2795|2794|6033
1622044350000|2021-05-26 15:52:30|2796|2794|2797|2794|2797|2794|2796|2794|3518
1622044360000|2021-05-26 15:52:40|2800|2795|2800|2796|2800|2797|2800|2795|1756
1622044370000|2021-05-26 15:52:50|2799|2795|2794|2791|2799|2795|2793|2791|13275
1622044380000|2021-05-26 15:53:00|2793|2790|2797|2793|2797|2793|2789|2787|12643
1622044390000|2021-05-26 15:53:10|2800|2794|2799|2795|2800|2796|2799|2793|3203
1622044400000|2021-05-26 15:53:20|2798|2796|2798|2794|2798|2796|2796|2792|7871
1622044410000|2021-05-26 15:53:30|2799|2796|2804|2798|2804|2800|2799|2796|8059
1622044420000|2021-05-26 15:53:40|2801|2799|2802|2799|2803|2800|2800|2798|5960
1622044430000|2021-05-26 15:53:50|2803|2801|2803|2800|2803|2801|2800|2798|9502
1622044440000|2021-05-26 15:54:00|2802|2798|2803|2800|2804|2801|2799|2798|3983
1622044450000|2021-05-26 15:54:10|2802|2799|2801|2799|2803|2801|2801|2799|6970
1622044460000|2021-05-26 15:54:20|2800|2798|2800|2798|2800|2798|2798|2796|6177
1622044470000|2021-05-26 15:54:30|2801|2799|2801|2797|2801|2799|2801|2797|3075
1622044490000|2021-05-26 15:54:50|2800||2800||2800||2800||6041
1622044500000|2021-05-26 15:55:00|2799|2796|2801|2799|2801|2799|2797|2795|10445
1622044510000|2021-05-26 15:55:10|2802|2800|2801|2797|2802|2800|2801|2797|3361
1622044520000|2021-05-26 15:55:20|2802|2799|2801|2796|2802|2800|2797|2796|5208
1622044530000|2021-05-26 15:55:30|2800|2797|2796|2791|2801|2798|2795|2791|9551
1622044540000|2021-05-26 15:55:40||2792||2792||2792||2791|1748
1622044550000|2021-05-26 15:55:50|2799|2793|2797|2794|2800|2795|2797|2793|1385
1622044560000|2021-05-26 15:56:00|2798|2793|2796|2792|2798|2793|2794|2791|3491
1622044570000|2021-05-26 15:56:10|2797|2793|2797|2793|2797|2795|2797|2793|2299
1622044580000|2021-05-26 15:56:20|2796|2794|2800|2798|2801|2799|2796|2794|3390
1622044590000|2021-05-26 15:56:30|2801|2799|2803|2801|2803|2801|2801|2799|7242
1622044600000|2021-05-26 15:56:40|2802|2802|2809|2805|2809|2807|2802|2802|21644
1622044610000|2021-05-26 15:56:50|2808|2807|2808|2804|2808|2807|2805|2801|700
1622044620000|2021-05-26 15:57:00|2807|2802|2808|2800|2808|2802|2803|2800|2785
1622044630000|2021-05-26 15:57:10|2805|2801|2805|2798|2808|2804|2801|2798|3796
1622044640000|2021-05-26 15:57:20|2800|2799|2804|2798|2805|2800|2800|2798|2099
1622044650000|2021-05-26 15:57:30|2805|2799|2804|2798|2807|2804|2802|2798|13545
1622044660000|2021-05-26 15:57:40|2803|2796|2802|2797|2803|2797|2800|2796|3438
1622044670000|2021-05-26 15:57:50|2800|2796|2797|2795|2800|2796|2797|2795|2149
1622044680000|2021-05-26 15:58:00|2799|2796|2800|2797|2800|2798|2799|2796|4181
1622044690000|2021-05-26 15:58:10|2803|2798|2805|2800|2806|2803|2803|2798|6599
1622044700000|2021-05-26 15:58:20|||||||||9763
1622044710000|2021-05-26 15:58:30||2802||2802||2802||2802|1949
1622044720000|2021-05-26 15:58:40|2804|2801|2805|2802|2805|2804|2803|2801|7933
1622044730000|2021-05-26 15:58:50|2806|2803|2804|2801|2807|2804|2802|2801|13144
1622044740000|2021-05-26 15:59:00|2803|2802|2803|2798|2804|2803|2799|2798|3915
1622044750000|2021-05-26 15:59:10|2802|2797|2803|2798|2803|2799|2799|2797|3105
1622044760000|2021-05-26 15:59:20|2802|2797|2800|2795|2802|2800|2798|2795|8119
1622044770000|2021-05-26 15:59:30|2801|2796|2802|2797|2802|2797|2801|2795|1834
1622044780000|2021-05-26 15:59:40|2801|2795|2799|2795|2801|2797|2798|2795|1761
1622044790000|2021-05-26 15:59:50|2798|2793|2797|2793|2799|2795|2795|2793|4037
1622044800000|2021-05-26 16:00:00|2798|2794|2800|2797|2800|2797|2798|2793|1809
1622044810000|2021-05-26 16:00:10|2802|2798|2803|2795|2803|2799|2798|2794|4925
1622044820000|2021-05-26 16:00:20|2802|2794|2801|2797|2803|2798|2795|2792|2533
1622044830000|2021-05-26 16:00:30|2802|2798|2802|2800|2802|2801|2801|2797|2134
1622044840000|2021-05-26 16:00:40|2801|2799|2801|2797|2801|2799|2799|2797|4074
1622044850000|2021-05-26 16:00:50|||||||||713
1622044860000|2021-05-26 16:01:00|2802|2798|2805|2798|2805|2802|2801|2797|5635
1622044870000|2021-05-26 16:01:10|2804|2800|2805|2800|2805|2803|2804|2799|2461
1622044880000|2021-05-26 16:01:20|2807|2801|2809|2803|2810|2806|2807|2801|17926
1622044890000|2021-05-26 16:01:30|2808|2802|2818|2810|2820|2817|2806|2802|37121
1622044900000|2021-05-26 16:01:40|2817|2811|2817|2811|2818|2811|2814|2810|6576
1622044910000|2021-05-26 16:01:50|2816|2812|2818|2807|2818|2814|2810|2807|14505
1622044920000|2021-05-26 16:02:00|2817|2808|2817|2809|2818|2813|2814|2808|2078
1622044930000|2021-05-26 16:02:10|2816|2810|2809|2807|2817|2810|2809|2807|8662
1622044940000|2021-05-26 16:02:20|2808|2804|2814|2812|2814|2812|2808|2804|3969
1622044950000|2021-05-26 16:02:30|2817|2813|2813|2812|2817|2813|2813|2810|5397
1622044960000|2021-05-26 16:02:40|2816|2810|2814|2810|2816|2811|2813|2810|1412
1622044970000|2021-05-26 16:02:50||2812||2810||2812||2810|5000
1622044980000|2021-05-26 16:03:00|2815|2811|2817|2813|2818|2817|2815|2811|11511
1622044990000|2021-05-26 16:03:10|2816|2811|2817|2813|2818|2813|2809|2806|13940
1622045000000|2021-05-26 16:03:20|2818|2814|2818|2812|2818|2815|2814|2810|3831
1622045010000|2021-05-26 16:03:30|2817||2817||2817||2817||2850
1622045020000|2021-05-26 16:03:40|2816|2814|2817|2814|2817|2814|2815|2813|7791
1622045030000|2021-05-26 16:03:50|2815|2813|2817|2812|2817|2815|2814|2812|4591
1622045040000|2021-05-26 16:04:00|2818|2813|2825|2822|2825|2823|2817|2813|25095
1622045050000|2021-05-26 16:04:10|2824|2821|2824|2820|2825|2821|2822|2820|11231
1622045060000|2021-05-26 16:04:20|2823|2821|2824|2820|2825|2823|2822|2820|14320
1622045070000|2021-05-26 16:04:30|2825|2821|2826|2825|2827|2825|2825|2821|16877
1622045080000|2021-05-26 16:04:40|2827|2826|2826|2825|2829|2828|2825|2824|12916
1622045090000|2021-05-26 16:04:50|2825|2824|2826|2825|2826|2825|2824|2823|5479
1622045100000|2021-05-26 16:05:00|2828|2826|2830|2828|2832|2831|2828|2826|22267
1622045110000|2021-05-26 16:05:10|2829|2827|2824|2823|2829|2827|2824|2821|11203
1622045120000|2021-05-26 16:05:20|2826|2822|2820|2817|2826|2823|2818|2817|26504
1622045130000|2021-05-26 16:05:30|2818|2818|2820|2817|2820|2819|2818|2815|8629
1622045140000|2021-05-26 16:05:40|2822|2818|2823|2820|2825|2821|2822|2818|8024
1622045150000|2021-05-26 16:05:50|2825|2822|2825|2822|2825|2822|2825|2822|12596
1622045160000|2021-05-26 16:06:00|2826|2823|2824|2821|2826|2824|2823|2821|11095
1622045170000|2021-05-26 16:06:10|2823|2823|2824|2820|2824|2823|2821|2820|16743
1622045180000|2021-05-26 16:06:20|2825|2821|2828|2824|2828|2825|2825|2820|14155
1622045190000|2021-05-26 16:06:30|2827|2823|2830|2825|2831|2827|2824|2820|33703
1622045200000|2021-05-26 16:06:40|2829|2828|2832|2829|2832|2830|2829|2825|5359
1622045210000|2021-05-26 16:06:50|2835|2828|2830|2827|2835|2831|2828|2825|13018
1622045220000|2021-05-26 16:07:00|2831||2831||2831||2831||8012
1622045230000|2021-05-26 16:07:10|2832|2828|2830|2828|2832|2830|2830|2827|12478
1622045240000|2021-05-26 16:07:20|2829|2827|2828|2825|2830|2828|2828|2825|15030
1622045250000|2021-05-26 16:07:30|2827|2824|2831|2826|2831|2827|2826|2823|6623
1622045260000|2021-05-26 16:07:40|2830|2828|2830|2826|2830|2829|2829|2825|4128
1622045270000|2021-05-26 16:07:50|2829|2827|2829|2826|2830|2827|2827|2823|2765
1622045280000|2021-05-26 16:08:00|2828|2825|2829|2826|2829|2826|2827|2823|5358
1622045290000|2021-05-26 16:08:10|2828|2827|2828|2826|2828|2828|2828|2826|4407
1622045300000|2021-05-26 16:08:20|2827|2824|2827|2824|2827|2825|2826|2823|2970
1622045310000|2021-05-26 16:08:30|2826||2826||2826||2826||2879
1622045320000|2021-05-26 16:08:40|2827|2825|2826|2823|2827|2826|2825|2823|6720
1622045330000|2021-05-26 16:08:50|||||||||1788
1622045340000|2021-05-26 16:09:00|2825|2825|2823|2820|2825|2825|2821|2819|10309
1622045350000|2021-05-26 16:09:10|2821|2819|2821|2818|2821|2819|2820|2818|5203
1622045360000|2021-05-26 16:09:20|2820|2817|2820|2814|2820|2817|2815|2812|9571
1622045370000|2021-05-26 16:09:30|2817|2815|2818|2815|2820|2817|2817|2814|6180
1622045380000|2021-05-26 16:09:40|2820|2816|2819|2817|2820|2817|2817|2816|829
1622045390000|2021-05-26 16:09:50|2818|2818|2817|2815|2818|2818|2816|2812|8263
1622045400000|2021-05-26 16:10:00|2816|2814|2817|2814|2819|2817|2815|2811|8706
1622045410000|2021-05-26 16:10:10|2815|2815|2822|2817|2823|2821|2815|2815|9058
1622045420000|2021-05-26 16:10:20|2821|2820|2820|2817|2821|2820|2820|2817|4385
1622045430000|2021-05-26 16:10:30|2821|2818|2822|2818|2822|2819|2821|2818|4050
1622045440000|2021-05-26 16:10:40|||||||||100
1622045450000|2021-05-26 16:10:50|||||||||2618
1622045460000|2021-05-26 16:11:00|2821|2819|2818|2816|2821|2819|2818|2816|7711
1622045470000|2021-05-26 16:11:10|2819||2819||2819||2817||2769
1622045480000|2021-05-26 16:11:20|2818|2815|2818|2813|2818|2815|2816|2813|945
1622045490000|2021-05-26 16:11:30|2817|2815|2817|2814|2818|2815|2817|2813|3165
1622045500000|2021-05-26 16:11:40||2815||2814||2815||2814|3148
1622045510000|2021-05-26 16:11:50|2815|2815|2819|2816|2820|2818|2815|2815|3951
1622045520000|2021-05-26 16:12:00|2818|2817|2816|2814|2819|2818|2813|2811|9986
1622045530000|2021-05-26 16:12:10|2815|2813|2814|2812|2816|2814|2813|2812|2326
1622045540000|2021-05-26 16:12:20|2813|2810|2813|2810|2813|2810|2810|2806|11429
1622045550000|2021-05-26 16:12:30|2814|2812|2818|2817|2818|2817|2814|2812|7568
1622045560000|2021-05-26 16:12:40|2819|2816|2818|2815|2819|2817|2816|2812|5415
1622045570000|2021-05-26 16:12:50|2819|2816|2818|2816|2819|2818|2817|2816|2655
1622045580000|2021-05-26 16:13:00|2819|2817|2819|2815|2820|2819|2818|2815|2000
1622045590000|2021-05-26 16:13:10|2818|2817|2818|2815|2819|2817|2818|2815|5599
1622045600000|2021-05-26 16:13:20|2819|2816|2820|2818|2820|2819|2819|2816|3200
1622045610000|2021-05-26 16:13:30|2821|2819|2821|2818|2825|2821|2821|2818|8670
1622045620000|2021-05-26 16:13:40|2820|2819|2825|2821|2825|2821|2820|2819|3874
1622045630000|2021-05-26 16:13:50|2826|2823|2829|2826|2830|2827|2826|2823|14303
1622045640000|2021-05-26 16:14:00|2830|2827|2831|2827|2833|2831|2827|2826|21079
1622045650000|2021-05-26 16:14:10|2830|2826|2828|2825|2830|2827|2827|2825|4384
1622045660000|2021-05-26 16:14:20|||||||||1798
1622045670000|2021-05-26 16:14:30|2826|2824|2831|2829|2831|2829|2825|2824|15197
1622045680000|2021-05-26 16:14:40|2830|2828|2828|2825|2830|2828|2828|2825|10629
1622045690000|2021-05-26 16:14:50|2829|2827|2832|2829|2832|2830|2828|2827|16025
1622045700000|2021-05-26 16:15:00|2834|2831|2836|2833|2836|2835|2833|2831|14066
1622045710000|2021-05-26 16:15:10|2837|2834|2835|2830|2838|2837|2833|2829|17269
1622045720000|2021-05-26 16:15:20|2836|2831|2835|2832|2838|2837|2835|2831|20946
1622045730000|2021-05-26 16:15:30|2836|2833|2836|2832|2838|2834|2835|2832|1347
1622045740000|2021-05-26 16:15:40|2835|2833|2835|2833|2835|2834|2834|2832|5060
1622045750000|2021-05-26 16:15:50|2836|2834|2838|2836|2840|2840|2836|2834|41304
1622045760000|2021-05-26 16:16:00|2839|2837|2835|2833|2839|2837|2835|2833|3199
1622045770000|2021-05-26 16:16:10|2836|2834|2835|2832|2836|2834|2833|2832|5079
1622045780000|2021-05-26 16:16:20|2834|2831|2829|2825|2835|2831|2828|2825|18999
1622045790000|2021-05-26 16:16:30|2830|2826|2837|2834|2837|2834|2830|2826|8076
1622045800000|2021-05-26 16:16:40|2836|2835|2837|2835|2838|2837|2836|2835|1688
1622045810000|2021-05-26 16:16:50|2838|2836|2840|2839|2840|2839|2838|2836|11440
1622045820000|2021-05-26 16:17:00|2839|2838|2840|2835|2840|2838|2835|2833|10028
1622045830000|2021-05-26 16:17:10|2836|2836|2842|2838|2844|2841|2836|2836|24080
1622045840000|2021-05-26 16:17:20|2843|2839|2844|2840|2844|2841|2843|2839|13008
1622045850000|2021-05-26 16:17:30|2843|2841|2844|2842|2844|2843|2842|2841|9385
1622045860000|2021-05-26 16:17:40|2843|2841|2840|2838|2843|2841|2839|2838|15221
1622045870000|2021-05-26 16:17:50|2841|2839|2843|2840|2844|2842|2841|2839|14174
1622045880000|2021-05-26 16:18:00|2842|2841|2847|2845|2847|2846|2842|2841|12971
1622045890000|2021-05-26 16:18:10|2848|2846|2845|2843|2848|2846|2844|2843|3788
1622045900000|2021-05-26 16:18:20|2844|2842|2846|2840|2846|2843|2842|2840|13968
1622045910000|2021-05-26 16:18:30|2843|2841|2846|2844|2848|2845|2843|2841|4300
1622045920000|2021-05-26 16:18:40|2845|2845|2844|2841|2845|2845|2840|2838|12147
1622045930000|2021-05-26 16:18:50|2845|2842|2848|2844|2848|2846|2845|2842|11031
1622045940000|2021-05-26 16:19:00|2847|2845|2858|2855|2858|2856|2846|2844|71644
1622045950000|2021-05-26 16:19:10|2859|2856|2858|2854|2864|2862|2856|2854|32115
1622045960000|2021-05-26 16:19:20|2859|2855|2862|2857|2862|2859|2859|2854|17026
1622045970000|2021-05-26 16:19:30|2861|2858|2864|2860|2864|2860|2860|2858|10839
1622045980000|2021-05-26 16:19:40|2863|2861|2864|2861|2864|2861|2860|2858|7887
1622045990000|2021-05-26 16:19:50|2863|2860|2855|2852|2864|2860|2853|2848|39683
1622046000000|2021-05-26 16:20:00|2857|2853|2860|2857|2860|2858|2856|2852|10914
1622046010000|2021-05-26 16:20:10|2861|2858|2859|2856|2863|2859|2856|2852|5200
1622046020000|2021-05-26 16:20:20|2858|2852|2858|2852|2859|2858|2858|2852|3598
1622046030000|2021-05-26 16:20:30|2857|2851|2849|2845|2858|2851|2848|2845|9251
1622046040000|2021-05-26 16:20:40|2848|2844|2847|2844|2848|2844|2846|2844|8117
1622046050000|2021-05-26 16:20:50|2846|2843|2845|2839|2846|2843|2840|2838|8429
1622046060000|2021-05-26 16:21:00|2847|2840|2849|2845|2849|2845|2846|2839|5320
1622046070000|2021-05-26 16:21:10|2848|2846|2852|2846|2852|2849|2846|2845|11767
1622046080000|2021-05-26 16:21:20||2847||2849||2850||2847|8186
1622046090000|2021-05-26 16:21:30|2851|2847|2849|2844|2852|2847|2847|2844|6301
1622046100000|2021-05-26 16:21:40|2848|2845|2848|2844|2848|2846|2847|2844|2699
1622046110000|2021-05-26 16:21:50|2847|2842|2847|2840|2847|2845|2843|2840|7908
1622046120000|2021-05-26 16:22:00|2846|2841|2840|2835|2847|2843|2835|2834|12076
1622046130000|2021-05-26 16:22:10|2837|2834|2837|2831|2837|2835|2834|2830|4422
1622046140000|2021-05-26 16:22:20|2836|2832|2836|2832|2837|2834|2832|2831|6365
1622046150000|2021-05-26 16:22:30|2837|2833|2839|2833|2839|2836|2836|2833|5362
1622046160000|2021-05-26 16:22:40|2838|2837|2841|2836|2842|2839|2837|2833|5116
1622046170000|2021-05-26 16:22:50|||||||||1100
1622046180000|2021-05-26 16:23:00|2840|2837|2840|2836|2840|2837|2840|2836|799
1622046190000|2021-05-26 16:23:10|2841|2837|2845|2841|2845|2841|2841|2837|2447
1622046200000|2021-05-26 16:23:20|2844|2840|2845|2841|2845|2842|2840|2838|1954
1622046210000|2021-05-26 16:23:30|2844|2843|2848|2842|2848|2844|2842|2840|3013
1622046220000|2021-05-26 16:23:40|2847|2844|2846|2842|2847|2844|2846|2842|798
1622046230000|2021-05-26 16:23:50|2845|2841|2845|2838|2845|2841|2842|2838|5846
1622046240000|2021-05-26 16:24:00|2844|2837|2841|2837|2845|2839|2841|2837|4951
1622046250000|2021-05-26 16:24:10|2840|2836|2837|2832|2841|2836|2837|2832|3688
1622046260000|2021-05-26 16:24:20|2838|2834|2838|2835|2839|2835|2833|2830|22347
1622046270000|2021-05-26 16:24:30|2837|2834|2835|2832|2839|2834|2835|2832|9735
1622046280000|2021-05-26 16:24:40|2839|2833|2839|2836|2839|2837|2838|2833|3244
1622046290000|2021-05-26 16:24:50|2840|2837|2843|2839|2843|2840|2840|2837|2695
1622046300000|2021-05-26 16:25:00|2842|2840|2842|2838|2842|2840|2839|2837|1549
1622046310000|2021-05-26 16:25:10|2844|2839|2847|2842|2848|2845|2844|2839|4963
1622046320000|2021-05-26 16:25:20|2846|2847|2843|2839|2848|2847|2843|2839|6651
1622046330000|2021-05-26 16:25:30||2840||2840||2840||2840|1691
1622046340000|2021-05-26 16:25:40|2845|2841|2844|2840|2845|2843|2842|2840|2326
1622046350000|2021-05-26 16:25:50|2841|2841|2843|2840|2845|2841|2841|2840|3470
1622046360000|2021-05-26 16:26:00|2842|2839|2838|2835|2842|2839|2837|2834|8899
1622046370000|2021-05-26 16:26:10|2837|2834|2835|2831|2837|2834|2834|2831|3730
1622046380000|2021-05-26 16:26:20|2836|2832|2843|2838|2843|2839|2836|2832|2194
1622046390000|2021-05-26 16:26:30|2845|2839|2846|2841|2846|2842|2845|2839|2015
1622046400000|2021-05-26 16:26:40||2842||2842||2843||2842|4400
1622046410000|2021-05-26 16:26:50|2845|2844|2843|2841|2845|2844|2843|2841|8549
1622046420000|2021-05-26 16:27:00|2845|2840|2846|2843|2848|2845|2843|2840|4366
1622046430000|2021-05-26 16:27:10|2845|2842|2844|2841|2846|2842|2844|2841|3256
1622046440000|2021-05-26 16:27:20|2845|2842|2839|2832|2846|2842|2837|2831|12336
1622046450000|2021-05-26 16:27:30|2838|2833|2839|2833|2839|2833|2838|2832|1898
1622046460000|2021-05-26 16:27:40|2841|2835|2842|2835|2844|2840|2841|2835|3173
1622046470000|2021-05-26 16:27:50|2841|2836|2840|2836|2842|2837|2840|2835|250
1622046480000|2021-05-26 16:28:00|2841|2839|2841|2837|2841|2840|2841|2837|1087
1622046490000|2021-05-26 16:28:10|2843|2838|2842|2838|2843|2840|2842|2838|1247
1622046500000|2021-05-26 16:28:20|2841|2840|2843|2839|2843|2840|2839|2837|2568
1622046510000|2021-05-26 16:28:30|2844|2840|2841|2837|2845|2842|2841|2837|6248
1622046520000|2021-05-26 16:28:40|2842|2838|2844|2841|2844|2841|2842|2838|2098
1622046530000|2021-05-26 16:28:50|2843|2840|2844|2841|2844|2841|2840|2838|1300
1622046540000|2021-05-26 16:29:00|2843|2842|2843|2838|2843|2843|2840|2838|1294
1622046550000|2021-05-26 16:29:10|2842|2837|2842|2838|2843|2839|2839|2837|2740
1622046560000|2021-05-26 16:29:20|2843|2841|2840|2838|2843|2841|2839|2838|712
1622046570000|2021-05-26 16:29:30|2841|2839|2839|2838|2841|2839|2839|2838|2599
1622046580000|2021-05-26 16:29:40|2840|2839|2840|2837|2840|2839|2838|2837|4349
1622046590000|2021-05-26 16:29:50|2839|2836|2840|2836|2840|2838|2838|2835|2280
1622046600000|2021-05-26 16:30:00|2842|2837|2846|2842|2848|2846|2842|2837|20253
1622046610000|2021-05-26 16:30:10|2845|2841|2843|2839|2845|2841|2843|2839|699
1622046620000|2021-05-26 16:30:20|2842|2838|2832|2831|2842|2838|2832|2831|12278
1622046630000|2021-05-26 16:30:30|2834|2832|2842|2835|2843|2839|2833|2831|60648
1622046640000|2021-05-26 16:30:40|2841|2836|2843|2836|2844|2840|2840|2835|6151
1622046650000|2021-05-26 16:30:50|2840|2837|2844|2840|2844|2840|2840|2837|2929
1622046660000|2021-05-26 16:31:00|2843|2839|2842|2840|2843|2840|2841|2838|2000
1622046670000|2021-05-26 16:31:10|||||||||1249
1622046680000|2021-05-26 16:31:20|2844|2841|2844|2841|2844|2842|2844|2841|900
1622046690000|2021-05-26 16:31:30|2843|2840|2841|2838|2843|2840|2840|2836|12213
1622046700000|2021-05-26 16:31:40|2842|2839|2845|2843|2845|2843|2841|2838|1303
1622046710000|2021-05-26 16:31:50||2842||2842||2842||2842|1599
1622046720000|2021-05-26 16:32:00|2844|2841|2844|2837|2845|2841|2841|2837|9196
1622046730000|2021-05-26 16:32:10|2843|2838|2844|2839|2844|2839|2840|2838|200
1622046740000|2021-05-26 16:32:20||2838||2840||2840||2838|4078
1622046750000|2021-05-26 16:32:30|2843|2838|2836|2835|2843|2839|2836|2835|2900
1622046760000|2021-05-26 16:32:40|2835|2834|2837|2833|2837|2834|2832|2831|4518
1622046770000|2021-05-26 16:32:50|||||||||2900
1622046780000|2021-05-26 16:33:00|||||||||774
1622046790000|2021-05-26 16:33:10|2836||2834||2836||2833||8485
1622046800000|2021-05-26 16:33:20|2833|2830|2833|2830|2835|2833|2833|2830|4340
1622046810000|2021-05-26 16:33:30|2832|2831|2825|2822|2833|2831|2823|2822|24639
1622046820000|2021-05-26 16:33:40|2826|2823|2828|2824|2828|2824|2824|2823|11040
1622046830000|2021-05-26 16:33:50|2827|2825|2830|2826|2830|2827|2825|2824|6423
1622046840000|2021-05-26 16:34:00|2831|2827|2823|2821|2833|2830|2821|2818|67630
1622046850000|2021-05-26 16:34:10|2824|2822|2822|2819|2824|2822|2818|2817|9520
1622046860000|2021-05-26 16:34:20|2823|2820|2824|2821|2824|2822|2823|2820|6802
1622046870000|2021-05-26 16:34:30|2823|2822|2824|2822|2824|2823|2822|2821|5779
1622046880000|2021-05-26 16:34:40|2823|2823|2823|2822|2824|2823|2822|2821|9294
1622046890000|2021-05-26 16:34:50|2822|2821|2823|2822|2823|2822|2822|2821|1400
1622046900000|2021-05-26 16:35:00|2824|2821|2823|2822|2830|2828|2822|2821|24073
1622046910000|2021-05-26 16:35:10|2822|2821|2822|2820|2823|2821|2819|2817|5211
1622046920000|2021-05-26 16:35:20|2824|2821|2819|2818|2824|2822|2819|2818|7507
1622046930000|2021-05-26 16:35:30|2820|2819|2817|2815|2820|2819|2816|2815|5712
1622046940000|2021-05-26 16:35:40|2818|2816|2820|2818|2820|2818|2818|2815|2206
1622046950000|2021-05-26 16:35:50|2819|2815|2820|2817|2820|2818|2818|2815|5084
1622046960000|2021-05-26 16:36:00|2819|2818|2820|2818|2820|2819|2818|2816|6572
1622046970000|2021-05-26 16:36:10|||||||||4544
1622046980000|2021-05-26 16:36:20|2819|2817|2819|2816|2819|2817|2818|2816|2936
1622046990000|2021-05-26 16:36:30|2818|2817|2819|2816|2820|2817|2818|2816|3207
1622047000000|2021-05-26 16:36:40|2820|2817|2819|2817|2820|2819|2819|2817|11979
1622047010000|2021-05-26 16:36:50|2818|2818|2820|2818|2820|2818|2818|2817|2244
1622047020000|2021-05-26 16:37:00|2819|2819|2815|2814|2819|2819|2814|2813|27859
1622047030000|2021-05-26 16:37:10|2816|2813|2820|2815|2820|2815|2816|2813|3455
1622047040000|2021-05-26 16:37:20|2819|2816|2819|2816|2820|2816|2817|2815|449
1622047050000|2021-05-26 16:37:30|2820|2817|2820|2817|2820|2817|2819|2817|1759
1622047060000|2021-05-26 16:37:40|2819|2818|2820|2818|2820|2819|2819|2817|1386
1622047070000|2021-05-26 16:37:50|2819|2819|2817|2816|2819|2820|2817|2816|29608
1622047080000|2021-05-26 16:38:00|2818|2817|2822|2818|2822|2820|2818|2816|2628
1622047090000|2021-05-26 16:38:10|2823|2819|2822|2820|2823|2822|2822|2819|2712
1622047100000|2021-05-26 16:38:20|2823|2821|2826|2822|2829|2823|2823|2821|5827
1622047110000|2021-05-26 16:38:30|2825|2823|2825|2822|2826|2823|2822|2820|3324
1622047120000|2021-05-26 16:38:40|2826|2823|2826|2822|2826|2825|2825|2822|3113
1622047130000|2021-05-26 16:38:50|2825||2824||2825||2824||4548
1622047140000|2021-05-26 16:39:00|2823|2823|2820|2819|2824|2823|2819|2818|25615
1622047150000|2021-05-26 16:39:10|2819|2818|2816|2815|2819|2818|2816|2815|12527
1622047160000|2021-05-26 16:39:20|2815|2813|2815|2813|2815|2814|2814|2813|6833
1622047170000|2021-05-26 16:39:30|2817|2814|2819|2818|2819|2818|2816|2814|2582
1622047180000|2021-05-26 16:39:40|2820|2817|2821|2817|2823|2820|2818|2817|4737
1622047190000|2021-05-26 16:39:50|2820|2818|2821|2819|2821|2819|2820|2818|1315
1622047200000|2021-05-26 16:40:00|2823|2820|2819|2815|2823|2821|2818|2815|5778
1622047210000|2021-05-26 16:40:10|||||||||406
1622047220000|2021-05-26 16:40:20|2818|2813|2813|2811|2818|2814|2809|2805|9208
1622047230000|2021-05-26 16:40:30|2814|2812|2815|2812|2815|2814|2814|2812|3304
1622047240000|2021-05-26 16:40:40|2814|2813|2811|2806|2814|2813|2811|2805|954
1622047250000|2021-05-26 16:40:50|2810|2807|2811|2807|2811|2809|2810|2807|1603
1622047260000|2021-05-26 16:41:00|2810|2808|2809|2806|2810|2809|2808|2806|496
1622047270000|2021-05-26 16:41:10|2808|2805|2809|2805|2809|2808|2804|2802|11226
1622047280000|2021-05-26 16:41:20|2808|2803|2807|2804|2808|2804|2805|2803|3098
1622047290000|2021-05-26 16:41:30|2806|2803|2800|2796|2806|2805|2797|2793|45343
1622047300000|2021-05-26 16:41:40|2799|2794|2794|2792|2799|2794|2794|2792|5499
1622047310000|2021-05-26 16:41:50|2795|2793|2798|2792|2800|2796|2795|2792|6966
1622047320000|2021-05-26 16:42:00|2795|2793|2797|2793|2798|2794|2795|2793|8848
1622047330000|2021-05-26 16:42:10|2796|2791|2796|2791|2796|2793|2793|2791|5761
1622047340000|2021-05-26 16:42:20|2795|2793|2793|2790|2795|2793|2790|2788|10655
1622047350000|2021-05-26 16:42:30|2794|2791|2793|2791|2796|2793|2793|2791|3113
1622047360000|2021-05-26 16:42:40|2794|2790|2792|2788|2794|2790|2791|2788|2997
1622047370000|2021-05-26 16:42:50|2793|2789|2795|2794|2798|2796|2791|2788|8164
1622047380000|2021-05-26 16:43:00|2796|2792|2798|2797|2798|2797|2795|2792|4397
1622047390000|2021-05-26 16:43:10|2799|2796|2795|2794|2799|2798|2795|2794|7607
1622047400000|2021-05-26 16:43:20|2794|2792|2796|2793|2798|2794|2794|2792|2383
1622047410000|2021-05-26 16:43:30|2795|2792|2797|2793|2798|2796|2794|2792|1100
1622047420000|2021-05-26 16:43:40|||||||||2004
1622047430000|2021-05-26 16:43:50|2798|2794|2799|2795|2799|2796|2798|2794|1963
1622047440000|2021-05-26 16:44:00|2798|2796|2799|2795|2803|2799|2797|2795|37810
1622047450000|2021-05-26 16:44:10|2798|2796|2799|2797|2799|2798|2798|2796|4098
1622047460000|2021-05-26 16:44:20|2798|2796|2796|2795|2798|2796|2795|2794|4649
1622047470000|2021-05-26 16:44:30|2797|2796|2798|2796|2798|2797|2797|2796|1033
1622047480000|2021-05-26 16:44:40|2799|2797|2799|2797|2799|2797|2799|2797|1899
1622047490000|2021-05-26 16:44:50|2798|2796|2795|2793|2798|2796|2795|2793|6668
1622047500000|2021-05-26 16:45:00|2794||2794||2794||2794||799
1622047510000|2021-05-26 16:45:10|2793|2792|2793|2791|2793|2792|2790|2788|15581
1622047520000|2021-05-26 16:45:20|2792|2790|2793|2791|2793|2791|2791|2790|4811
1622047530000|2021-05-26 16:45:30|2792|2790|2791|2788|2792|2790|2790|2788|10966
1622047540000|2021-05-26 16:45:40|2790|2787|2787|2784|2790|2787|2785|2783|10843
1622047550000|2021-05-26 16:45:50|2788|2785|2791|2786|2791|2788|2788|2785|1658
1622047560000|2021-05-26 16:46:00|2790|2787|2792|2789|2793|2792|2790|2787|1682
1622047570000|2021-05-26 16:46:10|2791|2786|2792|2789|2792|2789|2788|2786|8358
1622047580000|2021-05-26 16:46:20|2791|2787|2789|2787|2791|2788|2788|2787|3698
1622047590000|2021-05-26 16:46:30|2788|2786|2789|2787|2789|2787|2788|2786|4699
1622047600000|2021-05-26 16:46:40|2790|2788|2790|2788|2791|2789|2789|2787|6810
1622047610000|2021-05-26 16:46:50|2789|2787|2788|2787|2789|2788|2787|2786|5109
1622047620000|2021-05-26 16:47:00|2789|2788|2791|2790|2791|2790|2789|2788|1953
1622047630000|2021-05-26 16:47:10|2793|2791|2792|2791|2794|2791|2789|2788|6329
1622047640000|2021-05-26 16:47:20|2791|2788|2788|2784|2795|2793|2784|2782|41189
1622047650000|2021-05-26 16:47:30|2785|2783|2786|2782|2788|2785|2785|2782|3296
1622047660000|2021-05-26 16:47:40|2785|2784|2786|2783|2786|2784|2784|2782|7105
1622047670000|2021-05-26 16:47:50|2785|2784|2784|2782|2788|2785|2783|2782|4672
1622047680000|2021-05-26 16:48:00|2783|2781|2782|2780|2784|2783|2782|2780|5869
1622047690000|2021-05-26 16:48:10|2783|2781|2783|2781|2786|2785|2782|2781|5029
1622047700000|2021-05-26 16:48:20|2782|2780|2784|2782|2785|2783|2780|2780|12985
1622047710000|2021-05-26 16:48:30|2783|2783|2784|2783|2785|2784|2783|2782|6758
1622047720000|2021-05-26 16:48:40|2783|2782|2782|2780|2783|2783|2781|2780|3723
1622047730000|2021-05-26 16:48:50|2781|2778|2780|2778|2781|2778|2780|2778|2422
1622047740000|2021-05-26 16:49:00|2779|2777|2783|2779|2784|2782|2778|2776|5539
1622047750000|2021-05-26 16:49:10|2782|2778|2782|2778|2782|2780|2780|2778|1400
1622047760000|2021-05-26 16:49:20|2781|2779|2782|2779|2782|2781|2780|2778|2400
1622047770000|2021-05-26 16:49:30|2781|2780|2777|2775|2781|2780|2777|2775|2333
1622047780000|2021-05-26 16:49:40|2778|2776|2778|2775|2778|2777|2775|2773|18694
1622047790000|2021-05-26 16:49:50|2777|2777|2775|2773|2777|2777|2775|2773|4887
1622047800000|2021-05-26 16:50:00|2774|2774|2773|2771|2775|2774|2772|2771|5925
1622047810000|2021-05-26 16:50:10|2772|2772|2774|2772|2774|2773|2772|2771|1381
1622047820000|2021-05-26 16:50:20|2773|2771|2774|2772|2774|2773|2773|2771|4197
1622047830000|2021-05-26 16:50:30|2773|2771|2773|2771|2773|2772|2773|2771|2147
1622047840000|2021-05-26 16:50:40|2774|2772|2775|2772|2775|2773|2773|2772|2532
1622047850000|2021-05-26 16:50:50|2777|2773|2777|2774|2777|2775|2775|2772|5199
1622047860000|2021-05-26 16:51:00|2775|2775|2776|2774|2777|2775|2775|2772|1699
1622047870000|2021-05-26 16:51:10|2777|2775|2775|2774|2777|2776|2775|2773|4997
1622047880000|2021-05-26 16:51:20|2774|2773|2777|2775|2777|2775|2774|2773|1300
1622047890000|2021-05-26 16:51:30|2778|2776|2778|2774|2780|2779|2777|2774|11507
1622047900000|2021-05-26 16:51:40||2776||2776||2776||2776|6608
1622047910000|2021-05-26 16:51:50|2777|2775|2781|2780|2781|2780|2776|2774|9816
1622047920000|2021-05-26 16:52:00|2780|2779|2782|2780|2782|2780|2780|2779|16559
1622047930000|2021-05-26 16:52:10|2783|2781|2780|2779|2785|2783|2779|2777|102374
1622047940000|2021-05-26 16:52:20|2779|2778|2778|2774|2779|2778|2776|2774|7360
1622047950000|2021-05-26 16:52:30|2777|2777|2777|2774|2777|2777|2777|2774|2797
1622047960000|2021-05-26 16:52:40|||||||||1379
1622047970000|2021-05-26 16:52:50|2776|2775|2779|2776|2779|2777|2776|2775|3670
1622047980000|2021-05-26 16:53:00||2777||2777||2777||2776|1399
1622047990000|2021-05-26 16:53:10|2780|2778|2776|2773|2782|2779|2774|2772|10166
1622048000000|2021-05-26 16:53:20|2775|2774|2774|2771|2775|2774|2773|2771|5657
1622048010000|2021-05-26 16:53:30|2775|2772|2777|2776|2777|2776|2775|2772|1978
1622048020000|2021-05-26 16:53:40|2776|2775|2779|2775|2779|2777|2776|2775|3022
1622048030000|2021-05-26 16:53:50|2778|2774|2779|2776|2780|2778|2777|2774|9041
1622048040000|2021-05-26 16:54:00|2780|2777|2782|2778|2782|2781|2780|2777|6318
1622048050000|2021-05-26 16:54:10|2781|2777|2770|2769|2781|2777|2770|2769|22575
1622048060000|2021-05-26 16:54:20|2769|2768|2770|2766|2772|2769|2768|2766|13497
1622048070000|2021-05-26 16:54:30|2769|2765|2775|2773|2775|2774|2767|2765|15990
1622048080000|2021-05-26 16:54:40|2776|2772|2774|2769|2776|2773|2773|2769|9503
1622048090000|2021-05-26 16:54:50|2773|2770|2773|2770|2773|2770|2773|2770|2042
1622048100000|2021-05-26 16:55:00|2774|2771|2776|2772|2776|2773|2774|2771|3676
1622048110000|2021-05-26 16:55:10|2777|2773|2778|2774|2778|2776|2776|2773|9581
1622048120000|2021-05-26 16:55:20|2777|2775|2776|2774|2777|2776|2774|2773|8540
1622048130000|2021-05-26 16:55:30|2775|2775|2777|2774|2779|2776|2775|2774|7498
1622048140000|2021-05-26 16:55:40|2776|2775|2775|2773|2777|2776|2774|2773|10226
1622048150000|2021-05-26 16:55:50|2776|2774|2776|2774|2777|2776|2776|2773|1199
1622048160000|2021-05-26 16:56:00|2777|2775|2780|2778|2782|2779|2777|2775|16252
1622048170000|2021-05-26 16:56:10|2781|2779|2779|2776|2784|2782|2779|2776|16978
1622048180000|2021-05-26 16:56:20|2780|2778|2780|2776|2781|2779|2779|2776|4729
1622048190000|2021-05-26 16:56:30|2781|2778|2781|2778|2781|2780|2779|2778|5553
1622048200000|2021-05-26 16:56:40|2782|2779|2783|2781|2783|2781|2781|2779|7499
1622048210000|2021-05-26 16:56:50|2784|2782|2781|2780|2786|2784|2781|2777|9580
1622048220000|2021-05-26 16:57:00|2780|2777|2780|2777|2780|2777|2779|2776|4097
1622048230000|2021-05-26 16:57:10|2779|2778|2779|2777|2781|2780|2779|2776|2270
1622048240000|2021-05-26 16:57:20|2780|2778|2776|2773|2784|2780|2775|2773|16059
1622048250000|2021-05-26 16:57:30|2777|2775|2776|2773|2778|2776|2775|2773|8040
1622048260000|2021-05-26 16:57:40|2774|2772|2774|2770|2774|2772|2772|2769|10721
1622048270000|2021-05-26 16:57:50|2773||2773||2773||2772||3293
1622048280000|2021-05-26 16:58:00|2774|2771|2776|2773|2776|2773|2774|2771|1599
1622048290000|2021-05-26 16:58:10|2775|2772|2770|2767|2776|2772|2769|2767|12586
1622048300000|2021-05-26 16:58:20|2772|2768|2772|2769|2772|2770|2771|2768|20627
1622048310000|2021-05-26 16:58:30|2771|2770|2769|2766|2771|2770|2767|2765|10440
1622048320000|2021-05-26 16:58:40|2768|2767|2767|2765|2769|2767|2767|2765|5855
1622048330000|2021-05-26 16:58:50|2766|2766|2770|2768|2770|2768|2766|2766|5596
1622048340000|2021-05-26 16:59:00|2769|2767|2767|2765|2770|2767|2767|2764|7022
1622048350000|2021-05-26 16:59:10|2768|2766|2766|2764|2768|2766|2766|2764|2813
1622048360000|2021-05-26 16:59:20|2767|2765|2768|2764|2768|2766|2767|2764|633
1622048370000|2021-05-26 16:59:30|2767|2765|2766|2765|2767|2766|2766|2765|400
1622048380000|2021-05-26 16:59:40|2765|2764|2768|2765|2768|2766|2765|2764|2496
1622048390000|2021-05-26 16:59:50|2769|2766|2767|2765|2769|2767|2764|2763|7002
1622048400000|2021-05-26 17:00:00|2766|2764|2762|2759|2766|2764|2760|2759|22596
1622048410000|2021-05-26 17:00:10|2763|2760|2762|2760|2764|2762|2760|2758|6357
1622048420000|2021-05-26 17:00:20|2763|2761|2767|2762|2769|2768|2763|2761|12606
1622048430000|2021-05-26 17:00:30|2769|2763|2769|2762|2772|2769|2768|2762|13676
1622048440000|2021-05-26 17:00:40|2767|2763|2771|2767|2778|2777|2767|2762|203791
1622048450000|2021-05-26 17:00:50|2773|2768|2778|2774|2779|2774|2769|2767|10555
1622048460000|2021-05-26 17:01:00|2777|2775|2779|2776|2779|2777|2775|2775|6299
1622048470000|2021-05-26 17:01:10|2780|2775|2780|2778|2784|2781|2780|2775|9776
1622048480000|2021-05-26 17:01:20|2781|2777|2785|2781|2785|2782|2777|2775|13461
1622048490000|2021-05-26 17:01:30|2784|2782|2784|2782|2786|2784|2783|2782|11494
1622048500000|2021-05-26 17:01:40|2783|2781|2785|2783|2785|2783|2781|2780|12349
1622048510000|2021-05-26 17:01:50|2784|2782|2789|2787|2789|2788|2783|2782|8164
1622048520000|2021-05-26 17:02:00|2788|2786|2788|2786|2788|2786|2785|2783|10444
1622048530000|2021-05-26 17:02:10|2787|2785|2784|2782|2787|2785|2782|2780|16605
1622048540000|2021-05-26 17:02:20|2783|2780|2785|2781|2785|2783|2783|2780|5990
1622048550000|2021-05-26 17:02:30|2787|2782|2783|2780|2787|2784|2783|2780|8984
1622048560000|2021-05-26 17:02:40|2784|2782|2787|2784|2788|2785|2784|2782|6562
1622048570000|2021-05-26 17:02:50|2788|2785|2787|2784|2788|2786|2786|2783|10687
1622048580000|2021-05-26 17:03:00|2786|2785|2787|2785|2787|2786|2785|2784|7268
1622048590000|2021-05-26 17:03:10|2788|2786|2786|2784|2788|2787|2785|2784|8886
1622048600000|2021-05-26 17:03:20|2787|2785|2788|2785|2788|2786|2786|2784|7744
1622048610000|2021-05-26 17:03:30|2787|2786|2788|2785|2788|2786|2785|2784|3899
1622048620000|2021-05-26 17:03:40|2787|2786|2788|2785|2788|2786|2786|2785|12079
1622048630000|2021-05-26 17:03:50|2787|2786|2786|2785|2788|2787|2786|2784|17235
1622048640000|2021-05-26 17:04:00|2787|2786|2788|2786|2788|2787|2786|2785|2987
1622048650000|2021-05-26 17:04:10|2787|2785|2789|2787|2789|2788|2787|2785|8773
1622048660000|2021-05-26 17:04:20|2790|2788|2790|2788|2792|2791|2788|2787|12530
1622048670000|2021-05-26 17:04:30|2791|2789|2791|2790|2792|2790|2790|2788|7365
1622048680000|2021-05-26 17:04:40|2792|2791|2791|2790|2792|2791|2791|2790|3872
1622048690000|2021-05-26 17:04:50|2790|2789|2788|2785|2790|2789|2787|2785|15125
1622048700000|2021-05-26 17:05:00|2787|2784|2784|2782|2787|2784|2784|2782|3662
1622048710000|2021-05-26 17:05:10|2783|2783|2788|2786|2788|2786|2783|2782|8528
1622048720000|2021-05-26 17:05:20|2787|2787|2785|2783|2787|2787|2785|2783|7114
1622048730000|2021-05-26 17:05:30|2786|2784|2790|2786|2790|2788|2786|2784|2553
1622048740000|2021-05-26 17:05:40|2789||2788||2789||2787||2399
1622048750000|2021-05-26 17:05:50|2789|2787|2790|2789|2792|2790|2789|2787|4698
1622048760000|2021-05-26 17:06:00|2792|2790|2792|2789|2792|2790|2789|2787|11858
1622048770000|2021-05-26 17:06:10|2791|2788|2788|2786|2791|2789|2787|2786|4415
1622048780000|2021-05-26 17:06:20|2787|2785|2785|2783|2788|2785|2785|2782|2317
1622048790000|2021-05-26 17:06:30|2784|2782|2785|2784|2785|2784|2783|2782|2721
1622048800000|2021-05-26 17:06:40|2788|2785|2792|2787|2792|2790|2788|2784|9360
1622048810000|2021-05-26 17:06:50|2793|2788|2793|2792|2793|2792|2791|2788|18796
1622048820000|2021-05-26 17:07:00|2794|2793|2795|2792|2796|2795|2793|2792|17612
1622048830000|2021-05-26 17:07:10|2794|2794|2793|2790|2795|2794|2792|2790|10017
1622048840000|2021-05-26 17:07:20|2795|2791|2795|2792|2795|2793|2793|2790|7790
1622048850000|2021-05-26 17:07:30|2794|2793|2797|2795|2797|2795|2794|2793|13154
1622048860000|2021-05-26 17:07:40|2799|2796|2797|2795|2799|2798|2797|2795|12409
1622048870000|2021-05-26 17:07:50|2798|2796|2797|2795|2798|2797|2797|2795|2541
1622048880000|2021-05-26 17:08:00|2796|2793|2795|2790|2797|2793|2792|2790|9069
1622048890000|2021-05-26 17:08:10|2794|2791|2792|2790|2794|2791|2791|2790|7297
1622048900000|2021-05-26 17:08:20|2791|2788|2781|2777|2792|2788|2780|2777|13236
1622048910000|2021-05-26 17:08:30|2780|2775|2779|2775|2780|2775|2778|2775|700
1622048920000|2021-05-26 17:08:40|2776|2776|2778|2775|2781|2778|2776|2775|6035
1622048930000|2021-05-26 17:08:50|2777|2776|2780|2777|2781|2778|2777|2776|7228
1622048940000|2021-05-26 17:09:00|2779|2775|2775|2770|2779|2775|2774|2770|2894
1622048950000|2021-05-26 17:09:10|2773|2771|2779|2774|2780|2777|2773|2771|2599
1622048960000|2021-05-26 17:09:20|2780|2775|2779|2777|2781|2779|2778|2775|7037
1622048970000|2021-05-26 17:09:30|2781|2778|2780|2775|2781|2778|2778|2774|7149
1622048980000|2021-05-26 17:09:40|2777|2776|2780|2777|2780|2777|2777|2776|2631
1622048990000|2021-05-26 17:09:50|2781|2778|2785|2780|2785|2782|2781|2778|2549
1622049000000|2021-05-26 17:10:00|2784|2781|2780|2775|2784|2783|2777|2775|8447
1622049010000|2021-05-26 17:10:10|2779|2774|2772|2768|2779|2775|2767|2764|11996
1622049020000|2021-05-26 17:10:20|2773|2767|2774|2770|2774|2771|2773|2767|5581
1622049030000|2021-05-26 17:10:30|2773|2768|2772|2768|2773|2769|2770|2766|1179
1622049040000|2021-05-26 17:10:40|2773|2769|2773|2770|2773|2771|2772|2769|5138
1622049050000|2021-05-26 17:10:50|2774|2771|2774|2772|2774|2773|2773|2770|4723
1622049060000|2021-05-26 17:11:00|2773|2773|2768|2766|2774|2773|2766|2764|12543
1622049070000|2021-05-26 17:11:10|2769|2767|2773|2769|2773|2769|2769|2767|16223
1622049080000|2021-05-26 17:11:20|2772|2768|2767|2764|2773|2769|2765|2764|3451
1622049090000|2021-05-26 17:11:30|2766|2763|2765|2764|2766|2764|2763|2762|4918
1622049100000|2021-05-26 17:11:40|2766|2765|2764|2758|2767|2766|2759|2758|37112
1622049110000|2021-05-26 17:11:50|2765|2759|2758|2757|2765|2763|2757|2756|49267
1622049120000|2021-05-26 17:12:00||2758||2757||2758||2756|16389
1622049130000|2021-05-26 17:12:10|2757|2756|2755|2753|2757|2756|2755|2752|17162
1622049140000|2021-05-26 17:12:20|2754|2752|2756|2753|2757|2755|2754|2752|9084
1622049150000|2021-05-26 17:12:30|2754|2754|2760|2757|2760|2757|2754|2754|1200
1622049160000|2021-05-26 17:12:40|2759|2758|2759|2758|2760|2759|2759|2758|16430
1622049170000|2021-05-26 17:12:50|2758|2756|2759|2756|2759|2758|2757|2756|3792
1622049180000|2021-05-26 17:13:00|2760|2757|2760|2759|2760|2759|2760|2757|2100
1622049190000|2021-05-26 17:13:10|2759|2760|2760|2758|2760|2760|2759|2758|8241
1622049200000|2021-05-26 17:13:20|2761|2759|2758|2756|2762|2760|2758|2756|2604
1622049210000|2021-05-26 17:13:30|2759|2757|2758|2755|2759|2757|2756|2755|7745
1622049220000|2021-05-26 17:13:40|2759|2756|2765|2761|2765|2761|2759|2755|36810
1622049230000|2021-05-26 17:13:50|2764|2762|2759|2756|2764|2762|2759|2756|10399
1622049240000|2021-05-26 17:14:00|2760|2757|2760|2758|2760|2758|2760|2757|2499
1622049250000|2021-05-26 17:14:10|2762|2759|2762|2760|2762|2760|2760|2759|6050
1622049260000|2021-05-26 17:14:20|2763|2761|2767|2762|2768|2766|2763|2759|5405
1622049270000|2021-05-26 17:14:30|2766|2759|2766|2762|2767|2764|2763|2759|10486
1622049280000|2021-05-26 17:14:40|2765|2761|2763|2762|2765|2762|2761|2760|2869
1622049290000|2021-05-26 17:14:50|2764|2763|2766|2764|2766|2764|2764|2763|9386
1622049300000|2021-05-26 17:15:00|2767|2765|2768|2765|2768|2766|2767|2765|6697
1622049310000|2021-05-26 17:15:10|2767|2763|2763|2760|2767|2763|2761|2760|4839
1622049320000|2021-05-26 17:15:20|||||||||600
1622049330000|2021-05-26 17:15:30|2765|2762|2767|2764|2768|2766|2763|2762|7906
1622049340000|2021-05-26 17:15:40|2768|2765|2768|2765|2768|2765|2767|2764|3524
1622049350000|2021-05-26 17:15:50|2767|2764|2764|2761|2767|2764|2764|2760|1392
1622049360000|2021-05-26 17:16:00|2765|2762|2765|2764|2765|2764|2765|2762|4999
1622049370000|2021-05-26 17:16:10|2766|2765|2766|2763|2767|2765|2765|2762|7172
1622049380000|2021-05-26 17:16:20|2767|2762|2769|2767|2771|2768|2767|2762|28990
1622049390000|2021-05-26 17:16:30|2771|2768|2771|2768|2773|2771|2769|2767|12375
1622049400000|2021-05-26 17:16:40|2770|2767|2771|2768|2771|2768|2767|2765|4964
1622049410000|2021-05-26 17:16:50|2770|2769|2770|2769|2771|2770|2770|2768|823
1622049420000|2021-05-26 17:17:00|2771|2770|2775|2771|2775|2773|2771|2770|9183
1622049430000|2021-05-26 17:17:10|2776|2772|2779|2773|2779|2775|2776|2772|19295
1622049440000|2021-05-26 17:17:20|2778|2775|2776|2772|2778|2777|2775|2771|2697
1622049450000|2021-05-26 17:17:30|2775|2771|2775|2772|2775|2772|2775|2771|798
1622049460000|2021-05-26 17:17:40|2776|2774|2774|2772|2776|2774|2774|2772|5999
1622049470000|2021-05-26 17:17:50|2773|2771|2771|2769|2774|2771|2771|2769|13300
1622049480000|2021-05-26 17:18:00|2770|2768|2769|2766|2770|2768|2768|2766|3474
1622049490000|2021-05-26 17:18:10|2768|2765|2768|2766|2768|2766|2768|2765|200
1622049500000|2021-05-26 17:18:20|2767|2765|2767|2765|2768|2766|2764|2762|9896
1622049510000|2021-05-26 17:18:30|2766|2764|2765|2764|2767|2764|2765|2764|1565
1622049520000|2021-05-26 17:18:40|2764|2763|2764|2761|2764|2763|2763|2760|5231
1622049530000|2021-05-26 17:18:50|2763|2760|2763|2761|2763|2762|2763|2760|3759
1622049540000|2021-05-26 17:19:00|2764|2762|2769|2765|2769|2765|2764|2762|9422
1622049550000|2021-05-26 17:19:10|2771|2766|2772|2766|2772|2769|2770|2765|683
1622049560000|2021-05-26 17:19:20|2771||2772||2772||2771||5946
1622049570000|2021-05-26 17:19:30|2771||2771||2772||2771||1488
1622049580000|2021-05-26 17:19:40|||||||||1254
1622049590000|2021-05-26 17:19:50|2770||2769||2770||2769||2749
1622049600000|2021-05-26 17:20:00|2768|2765|2768|2765|2768|2765|2766|2765|3743
1622049610000|2021-05-26 17:20:10|2767|2766|2767|2765|2768|2767|2767|2765|4831
1622049620000|2021-05-26 17:20:20|2768|2766|2767|2765|2768|2767|2767|2765|2825
1622049630000|2021-05-26 17:20:30|2768|2766|2768|2766|2768|2767|2767|2765|1992
1622049640000|2021-05-26 17:20:40|2769|2767|2772|2770|2772|2770|2769|2766|8012
1622049650000|2021-05-26 17:20:50|2773|2771|2777|2773|2779|2775|2773|2771|5498
1622049660000|2021-05-26 17:21:00|2776|2775|2776|2774|2777|2776|2774|2773|5046
1622049670000|2021-05-26 17:21:10|2777|2775|2777|2774|2777|2776|2775|2774|8525
1622049680000|2021-05-26 17:21:20|2778|2775|2776|2773|2780|2778|2776|2773|8399
1622049690000|2021-05-26 17:21:30|2775|2771|2776|2773|2778|2775|2773|2771|9639
1622049700000|2021-05-26 17:21:40|2775|2772|2771|2768|2775|2773|2770|2768|9363
1622049710000|2021-05-26 17:21:50|||||||||2288
1622049720000|2021-05-26 17:22:00|||||||||1581
1622049730000|2021-05-26 17:22:10|2772|2769|2772|2768|2773|2771|2772|2766|7207
1622049740000|2021-05-26 17:22:20||2769||2769||2769||2769|2100
1622049750000|2021-05-26 17:22:30|2773|2770|2773|2770|2775|2773|2772|2770|3796
1622049760000|2021-05-26 17:22:40|2774||2773||2774||2773||0
1622049770000|2021-05-26 17:22:50|2774|2771|2775|2773|2775|2774|2774|2771|4344
1622049780000|2021-05-26 17:23:00|2777|2774|2780|2775|2780|2776|2777|2774|4332
1622049790000|2021-05-26 17:23:10|2779|2776|2777|2772|2779|2777|2775|2771|4447
1622049800000|2021-05-26 17:23:20|||||||||2179
1622049810000|2021-05-26 17:23:30|2776|2776|2776|2773|2776|2776|2775|2772|4146
1622049820000|2021-05-26 17:23:40|2777|2774|2779|2777|2784|2781|2777|2774|10278
1622049830000|2021-05-26 17:23:50|2780|2778|2778|2776|2780|2779|2777|2773|6127
1622049840000|2021-05-26 17:24:00|2780|2777|2785|2781|2785|2781|2780|2776|12933
1622049850000|2021-05-26 17:24:10|2784|2783|2781|2778|2784|2783|2780|2778|5795
1622049860000|2021-05-26 17:24:20|2780|2776|2779|2774|2780|2777|2776|2774|4399
1622049870000|2021-05-26 17:24:30||2775||2775||2775||2774|3221
1622049880000|2021-05-26 17:24:40|2781|2776|2781|2778|2783|2779|2781|2776|5400
1622049890000|2021-05-26 17:24:50|2782|2780|2783|2781|2785|2782|2782|2780|6847
1622049900000|2021-05-26 17:25:00|2782|2780|2787|2784|2789|2788|2780|2778|10374
1622049910000|2021-05-26 17:25:10|2788|2785|2788|2785|2788|2786|2788|2785|1099
1622049920000|2021-05-26 17:25:20|2787|2784|2786|2782|2787|2784|2785|2782|29912
1622049930000|2021-05-26 17:25:30|2785|2781|2782|2779|2785|2781|2782|2779|7008
1622049940000|2021-05-26 17:25:40|2783|2780|2784|2781|2785|2782|2782|2780|2000
1622049950000|2021-05-26 17:25:50|2785|2782|2784|2781|2785|2783|2784|2781|3018
1622049960000|2021-05-26 17:26:00||2782||2782||2782||2782|2429
1622049970000|2021-05-26 17:26:10|2783|2783|2786|2783|2786|2784|2783|2783|4399
1622049980000|2021-05-26 17:26:20|2785|2784|2789|2785|2789|2786|2785|2784|4448
1622049990000|2021-05-26 17:26:30|2788|2786|2782|2779|2788|2787|2781|2779|10676
1622050000000|2021-05-26 17:26:40|2783|2780|2786|2784|2786|2784|2783|2780|1297
1622050010000|2021-05-26 17:26:50|2785|2785|2784|2781|2785|2785|2783|2781|5000
1622050020000|2021-05-26 17:27:00||2782||2782||2782||2782|2249
1622050030000|2021-05-26 17:27:10|2783|2781|2780|2776|2783|2781|2779|2776|11843
1622050040000|2021-05-26 17:27:20||2775||2776||2778||2775|1798
1622050050000|2021-05-26 17:27:30|2779|2778|2779|2776|2779|2778|2779|2776|100
1622050060000|2021-05-26 17:27:40|2778|2777|2780|2775|2780|2779|2777|2775|649
1622050070000|2021-05-26 17:27:50|2779|2778|2780|2776|2780|2778|2779|2776|3270
1622050080000|2021-05-26 17:28:00|2779|2777|2773|2770|2779|2779|2773|2770|16711
1622050090000|2021-05-26 17:28:10|2772|2769|2779|2775|2779|2776|2772|2768|12456
1622050100000|2021-05-26 17:28:20|2778|2774|2775|2772|2778|2774|2774|2772|3278
1622050110000|2021-05-26 17:28:30|2776|2773|2777|2774|2779|2774|2776|2773|3224
1622050120000|2021-05-26 17:28:40|2778|2775|2778|2775|2778|2776|2778|2775|1499
1622050130000|2021-05-26 17:28:50|2779|2776|2778|2775|2779|2777|2777|2775|5000
1622050140000|2021-05-26 17:29:00|2779|2776|2776|2772|2779|2777|2774|2772|11545
1622050150000|2021-05-26 17:29:10|||||||||1437
1622050160000|2021-05-26 17:29:20|2775|2773|2773|2770|2775|2773|2771|2770|4709
1622050170000|2021-05-26 17:29:30|2772|2771|2773|2771|2774|2772|2770|2769|17354
1622050180000|2021-05-26 17:29:40|2772|2770|2770|2766|2772|2770|2764|2762|20368
1622050190000|2021-05-26 17:29:50|2771|2765|2776|2773|2776|2773|2771|2765|3632
1622050200000|2021-05-26 17:30:00|2775|2774|2776|2774|2777|2774|2773|2772|8899
1622050210000|2021-05-26 17:30:10|2777|2775|2781|2777|2782|2779|2777|2774|23450
1622050220000|2021-05-26 17:30:20|2778|2778|2777|2774|2781|2778|2776|2774|4300
1622050230000|2021-05-26 17:30:30|2776|2773|2772|2771|2776|2773|2772|2771|3205
1622050240000|2021-05-26 17:30:40|2773|2772|2775|2773|2775|2773|2773|2772|2533
1622050250000|2021-05-26 17:30:50|2774|2774|2775|2772|2775|2774|2773|2771|49518
1622050260000|2021-05-26 17:31:00|2774|2773|2773|2772|2775|2774|2773|2772|11450
1622050270000|2021-05-26 17:31:10|2774|2773|2771|2768|2775|2773|2771|2768|6583
1622050280000|2021-05-26 17:31:20|2770|2769|2772|2770|2772|2771|2770|2769|1318
1622050290000|2021-05-26 17:31:30|2771|2771|2771|2770|2772|2771|2770|2769|18899
1622050300000|2021-05-26 17:31:40|2770|2769|2769|2765|2770|2770|2768|2765|6943
1622050310000|2021-05-26 17:31:50|||||||||680
1622050320000|2021-05-26 17:32:00|2768||2768||2768||2768||579
1622050330000|2021-05-26 17:32:10|2767||2766||2767||2766||2949
1622050340000|2021-05-26 17:32:20|2767|2766|2768|2765|2769|2768|2766|2765|9432
1622050350000|2021-05-26 17:32:30|||||||||4797
1622050360000|2021-05-26 17:32:40|||||||||399
1622050370000|2021-05-26 17:32:50|2767|2766|2768|2765|2768|2767|2767|2765|2500
1622050380000|2021-05-26 17:33:00|||||||||1737
1622050390000|2021-05-26 17:33:10|2767|2766|2768|2766|2768|2766|2766|2766|7063
1622050400000|2021-05-26 17:33:20|||||||||199
1622050410000|2021-05-26 17:33:30|2767|2765|2766|2763|2767|2765|2765|2763|11834
1622050420000|2021-05-26 17:33:40|2765|2765|2763|2762|2766|2765|2763|2762|2350
1622050430000|2021-05-26 17:33:50|2762|2760|2762|2760|2762|2760|2762|2760|7062
1622050440000|2021-05-26 17:34:00|2763|2761|2766|2763|2766|2763|2763|2761|2085
1622050450000|2021-05-26 17:34:10|2768|2765|2768|2765|2768|2766|2768|2765|2661
1622050460000|2021-05-26 17:34:20|2767|2766|2767|2765|2767|2766|2767|2765|925
1622050470000|2021-05-26 17:34:30|||||||||240
1622050480000|2021-05-26 17:34:40|2766|2764|2765|2763|2766|2764|2765|2762|2593
1622050490000|2021-05-26 17:34:50|2767|2764|2767|2765|2767|2765|2767|2763|2641
1622050500000|2021-05-26 17:35:00|2768|2766|2768|2767|2768|2767|2768|2765|5800
1622050510000|2021-05-26 17:35:10|2767|2766|2767|2765|2768|2766|2767|2765|4000
1622050520000|2021-05-26 17:35:20|2768|2764|2766|2764|2768|2764|2766|2764|3698
1622050530000|2021-05-26 17:35:30|||||||||2600
1622050540000|2021-05-26 17:35:40|2768|2765|2768|2766|2768|2766|2768|2764|1948
1622050550000|2021-05-26 17:35:50|2769|2767|2769|2767|2769|2767|2768|2766|3484
1622050560000|2021-05-26 17:36:00|2768|2766|2768|2765|2768|2766|2766|2764|3054
1622050570000|2021-05-26 17:36:10||2766||2766||2766||2766|1306
1622050580000|2021-05-26 17:36:20|2769|2767|2769|2768|2770|2768|2769|2767|8604
1622050590000|2021-05-26 17:36:30|2770|2769|2770|2768|2770|2769|2769|2768|1897
1622050600000|2021-05-26 17:36:40|2769|2767|2767|2765|2769|2767|2767|2765|2999
1622050610000|2021-05-26 17:36:50|2766|2764|2764|2762|2766|2764|2764|2762|6899
1622050620000|2021-05-26 17:37:00|2765|2763|2767|2764|2767|2765|2764|2763|3275
1622050630000|2021-05-26 17:37:10|2766|2765|2765|2762|2766|2765|2764|2762|2515
1622050640000|2021-05-26 17:37:20|2766|2764|2765|2763|2767|2764|2764|2762|1000
1622050650000|2021-05-26 17:37:30|2767|2764|2766|2763|2767|2764|2766|2763|200
1622050660000|2021-05-26 17:37:40|2767|2764|2766|2763|2767|2765|2766|2763|798
1622050670000|2021-05-26 17:37:50|2765|2764|2763|2762|2765|2764|2763|2762|1700
1622050680000|2021-05-26 17:38:00|2764|2763|2764|2762|2764|2763|2764|2762|2600
1622050690000|2021-05-26 17:38:10|2763|2761|2760|2758|2763|2761|2760|2758|11003
1622050700000|2021-05-26 17:38:20|2759|2757|2759|2756|2759|2757|2758|2755|3899
1622050710000|2021-05-26 17:38:30|2758|2755|2758|2754|2758|2756|2753|2752|11240
1622050720000|2021-05-26 17:38:40|2760|2755|2759|2757|2763|2760|2759|2755|3624
1622050730000|2021-05-26 17:38:50|2761|2758|2762|2758|2762|2758|2761|2758|1199
1622050740000|2021-05-26 17:39:00|2761|2757|2759|2755|2761|2757|2757|2755|1092
1622050750000|2021-05-26 17:39:10|2757|2757|2759|2757|2759|2757|2757|2757|1000
1622050760000|2021-05-26 17:39:20|2758|2755|2758|2755|2759|2755|2757|2755|654
1622050770000|2021-05-26 17:39:30|2757|2754|2758|2754|2758|2754|2755|2752|3598
1622050780000|2021-05-26 17:39:40|2755|2753|2755|2752|2758|2753|2755|2752|5941
1622050790000|2021-05-26 17:39:50|2754|2753|2753|2752|2755|2753|2752|2751|4642
1622050800000|2021-05-26 17:40:00|2752|2751|2750|2748|2752|2751|2748|2746|38846
1622050810000|2021-05-26 17:40:10|2749|2747|2747|2745|2749|2747|2746|2745|2700
1622050820000|2021-05-26 17:40:20|2748|2746|2753|2749|2755|2751|2747|2745|7174
1622050830000|2021-05-26 17:40:30|2755|2751|2757|2754|2757|2754|2755|2751|6598
1622050840000|2021-05-26 17:40:40|2756|2753|2755|2751|2757|2753|2754|2751|2998
1622050850000|2021-05-26 17:40:50|2754|2752|2754|2751|2754|2752|2754|2751|1049
1622050860000|2021-05-26 17:41:00|2755|2752|2755|2752|2755|2752|2755|2752|399
1622050870000|2021-05-26 17:41:10|2754|2751|2755|2750|2755|2751|2749|2747|33128
1622050880000|2021-05-26 17:41:20|2754|2749|2755|2747|2755|2749|2750|2747|3446
1622050890000|2021-05-26 17:41:30|2754|2748|2753|2750|2755|2750|2753|2748|4598
1622050900000|2021-05-26 17:41:40|2752|2749|2751|2748|2753|2749|2750|2748|1100
1622050910000|2021-05-26 17:41:50|2752|2750|2751|2748|2752|2750|2751|2748|4604
1622050920000|2021-05-26 17:42:00|2752|2749|2756|2751|2758|2755|2752|2749|11205
1622050930000|2021-05-26 17:42:10|2755|2752|2755|2753|2756|2753|2752|2751|1800
1622050940000|2021-05-26 17:42:20|2756|2754|2756|2753|2756|2755|2756|2753|4948
1622050950000|2021-05-26 17:42:30|2755|2754|2756|2753|2756|2754|2753|2752|2661
1622050960000|2021-05-26 17:42:40|2757|2754|2759|2755|2760|2756|2757|2753|3944
1622050970000|2021-05-26 17:42:50||2754||2755||2755||2754|8799
1622050980000|2021-05-26 17:43:00|2760|2757|2759|2757|2760|2759|2758|2757|11145
1622050990000|2021-05-26 17:43:10|2760|2758|2761|2759|2762|2760|2759|2757|7713
1622051000000|2021-05-26 17:43:20|2760|2758|2760|2757|2760|2759|2759|2757|3124
1622051010000|2021-05-26 17:43:30|2759|2756|2759|2755|2759|2756|2757|2755|5965
1622051020000|2021-05-26 17:43:40|2756|2753|2756|2753|2758|2753|2754|2753|2145
1622051030000|2021-05-26 17:43:50|2759||2756||2759||2756||100
1622051040000|2021-05-26 17:44:00|2757|2754|2757|2753|2757|2755|2756|2753|6354
1622051050000|2021-05-26 17:44:10|2756|2754|2754|2751|2756|2754|2753|2751|2809
1622051060000|2021-05-26 17:44:20|||||||||563
1622051070000|2021-05-26 17:44:30|2753|2750|2752|2750|2753|2750|2750|2749|2136
1622051080000|2021-05-26 17:44:40|2751|2749|2750|2748|2752|2751|2749|2746|5205
1622051090000|2021-05-26 17:44:50|2749|2746|2751|2747|2752|2747|2749|2746|1930
1622051100000|2021-05-26 17:45:00|2752|2748|2752|2748|2755|2751|2751|2748|4424
1622051110000|2021-05-26 17:45:10|2751|2750|2752|2748|2752|2750|2751|2748|382
1622051120000|2021-05-26 17:45:20|2751|2749|2750|2748|2751|2749|2750|2748|2749
1622051130000|2021-05-26 17:45:30|2751||2750||2751||2750||399
1622051140000|2021-05-26 17:45:40|2749|2746|2748|2746|2750|2748|2747|2746|6304
1622051150000|2021-05-26 17:45:50|2747|2745|2746|2743|2747|2746|2745|2743|8622
1622051160000|2021-05-26 17:46:00|2745|2744|2738|2736|2745|2744|2736|2734|55220
1622051170000|2021-05-26 17:46:10|2737|2734|2737|2735|2738|2737|2736|2734|7537
1622051180000|2021-05-26 17:46:20|2738|2736|2738|2735|2738|2737|2737|2735|3200
1622051190000|2021-05-26 17:46:30|2737|2736|2734|2730|2738|2736|2729|2728|22933
1622051200000|2021-05-26 17:46:40|2733|2731|2734|2731|2734|2732|2732|2730|5190
1622051210000|2021-05-26 17:46:50|2733|2730|2734|2731|2734|2732|2730|2729|5625
1622051220000|2021-05-26 17:47:00|2733|2730|2733|2730|2735|2733|2731|2730|6120
1622051230000|2021-05-26 17:47:10|2734|2732|2737|2732|2738|2734|2734|2732|5218
1622051240000|2021-05-26 17:47:20|2735|2733|2737|2734|2737|2735|2735|2732|5715
1622051250000|2021-05-26 17:47:30|2736|2732|2735|2732|2736|2733|2734|2732|12299
1622051260000|2021-05-26 17:47:40|2734|2733|2734|2732|2738|2735|2734|2732|4849
1622051270000|2021-05-26 17:47:50|2735|2733|2737|2734|2737|2734|2734|2732|6879
1622051280000|2021-05-26 17:48:00|2738|2735|2740|2738|2740|2738|2737|2734|13648
1622051290000|2021-05-26 17:48:10|2741|2739|2739|2735|2741|2739|2738|2735|9391
1622051300000|2021-05-26 17:48:20|2740|2736|2739|2738|2740|2739|2739|2736|1799
1622051310000|2021-05-26 17:48:30|2740|2739|2743|2741|2744|2741|2740|2738|3799
1622051320000|2021-05-26 17:48:40|2744|2742|2746|2744|2747|2745|2744|2742|10734
1622051330000|2021-05-26 17:48:50|2745|2743|2743|2742|2745|2743|2743|2742|2764
1622051340000|2021-05-26 17:49:00|2742|2740|2742|2740|2742|2740|2741|2738|599
1622051350000|2021-05-26 17:49:10|2743|2741|2745|2741|2746|2744|2743|2741|2645
1622051360000|2021-05-26 17:49:20|||||||||199
1622051370000|2021-05-26 17:49:30|2744|2742|2750|2746|2750|2747|2744|2741|7320
1622051380000|2021-05-26 17:49:40|2749|2745|2750|2748|2750|2748|2748|2745|2035
1622051390000|2021-05-26 17:49:50|2749|2747|2747|2745|2749|2747|2747|2745|7000
1622051400000|2021-05-26 17:50:00||2743||2745||2745||2743|200
1622051410000|2021-05-26 17:50:10|2746|2746|2745|2743|2747|2746|2745|2743|3843
1622051420000|2021-05-26 17:50:20|2746|2744|2748|2746|2748|2747|2746|2744|3551
1622051430000|2021-05-26 17:50:30|2749|2747|2749|2746|2750|2748|2749|2746|3844
1622051440000|2021-05-26 17:50:40|2748|2744|2745|2741|2748|2744|2745|2741|1069
1622051450000|2021-05-26 17:50:50|||||||||1499
1622051460000|2021-05-26 17:51:00|2746|2742|2747|2744|2748|2745|2746|2742|2149
1622051470000|2021-05-26 17:51:10|2746|2743|2746|2742|2746|2743|2745|2742|599
1622051480000|2021-05-26 17:51:20|2745|2744|2746|2741|2746|2744|2742|2739|1799
1622051490000|2021-05-26 17:51:30|2745||2743||2746||2743||600
1622051500000|2021-05-26 17:51:40|2742|2740|2743|2739|2745|2742|2737|2733|18724
1622051510000|2021-05-26 17:51:50|||||||||5200
1622051520000|2021-05-26 17:52:00|2742|2740|2738|2734|2743|2740|2738|2734|1553
1622051530000|2021-05-26 17:52:10|||||||||699
1622051540000|2021-05-26 17:52:20|2740|2735|2740|2735|2740|2737|2740|2735|2186
1622051550000|2021-05-26 17:52:30|||||||||1609
1622051560000|2021-05-26 17:52:40|2738|2736|2738|2736|2738|2737|2737|2735|1486
1622051570000|2021-05-26 17:52:50|2737|2734|2738|2734|2738|2736|2735|2733|2784
1622051580000|2021-05-26 17:53:00|2737|2735|2734|2730|2737|2735|2729|2728|6276
1622051590000|2021-05-26 17:53:10|2733|2731|2734|2729|2734|2731|2733|2729|4558
1622051600000|2021-05-26 17:53:20|2732||2731||2732||2731||465
1622051610000|2021-05-26 17:53:30|2730|2728|2729|2728|2731|2730|2729|2728|11350
1622051620000|2021-05-26 17:53:40|2730|2729|2733|2730|2733|2730|2730|2729|5723
1622051630000|2021-05-26 17:53:50|||||||||988
1622051640000|2021-05-26 17:54:00|2731|2729|2731|2729|2731|2729|2731|2729|3381
1622051650000|2021-05-26 17:54:10|2730|2730|2729|2727|2730|2730|2729|2727|7588
1622051660000|2021-05-26 17:54:20|2728|2728|2733|2730|2733|2730|2728|2728|4004
1622051670000|2021-05-26 17:54:30|2732|2731|2731|2728|2732|2731|2730|2728|6356
1622051680000|2021-05-26 17:54:40|||||||||1149
1622051690000|2021-05-26 17:54:50|2730|2729|2730|2728|2730|2729|2729|2728|300
1622051700000|2021-05-26 17:55:00|2729|2727|2726|2724|2729|2727|2725|2724|24242
1622051710000|2021-05-26 17:55:10|2725|2723|2727|2726|2728|2727|2725|2723|4181
1622051720000|2021-05-26 17:55:20|2728|2723|2728|2725|2728|2725|2726|2723|2666
1622051730000|2021-05-26 17:55:30|2727|2726|2730|2728|2730|2728|2727|2726|10571
1622051740000|2021-05-26 17:55:40|2731|2729|2736|2733|2736|2733|2731|2728|6662
1622051750000|2021-05-26 17:55:50|2738|2734|2738|2735|2740|2736|2738|2734|5426
1622051760000|2021-05-26 17:56:00|2737|2736|2739|2737|2740|2737|2737|2736|2015
1622051770000|2021-05-26 17:56:10|2740|2738|2740|2738|2740|2738|2739|2737|2789
1622051780000|2021-05-26 17:56:20|2739|2739|2740|2738|2740|2739|2739|2738|7938
1622051790000|2021-05-26 17:56:30|2741|2739|2743|2740|2743|2740|2741|2739|6764
1622051800000|2021-05-26 17:56:40|2744|2741|2740|2738|2744|2742|2740|2738|3487
1622051810000|2021-05-26 17:56:50|2741|2739|2743|2738|2744|2741|2741|2738|1740
1622051820000|2021-05-26 17:57:00|2742||2742||2743||2742||2075
1622051830000|2021-05-26 17:57:10|2743|2739|2744|2740|2744|2742|2743|2739|3800
1622051840000|2021-05-26 17:57:20|2743|2742|2743|2740|2743|2742|2743|2740|5111
1622051850000|2021-05-26 17:57:30|2744|2741|2746|2742|2747|2744|2744|2741|5010
1622051860000|2021-05-26 17:57:40|2745||2745||2745||2745||1599
1622051870000|2021-05-26 17:57:50|2746|2743|2749|2746|2749|2747|2746|2743|2951
1622051880000|2021-05-26 17:58:00|2748|2747|2748|2747|2748|2748|2748|2747|4851
1622051890000|2021-05-26 17:58:10|2749|2748|2752|2749|2752|2750|2748|2747|11517
1622051900000|2021-05-26 17:58:20|2751|2750|2755|2752|2755|2753|2751|2749|11917
1622051910000|2021-05-26 17:58:30|2756|2753|2757|2755|2758|2755|2756|2753|11038
1622051920000|2021-05-26 17:58:40|2759|2756|2757|2755|2759|2757|2757|2755|13398
1622051930000|2021-05-26 17:58:50|2758|2756|2762|2758|2763|2761|2758|2756|16213
1622051940000|2021-05-26 17:59:00|2759|2759|2765|2762|2765|2762|2759|2758|13375
1622051950000|2021-05-26 17:59:10|2764|2763|2766|2760|2766|2764|2763|2760|17915
1622051960000|2021-05-26 17:59:20|2763|2761|2764|2762|2766|2762|2763|2761|7358
1622051970000|2021-05-26 17:59:30|2763|2763|2765|2763|2765|2764|2763|2763|1830
1622051980000|2021-05-26 17:59:40|2764|2764|2770|2768|2770|2768|2764|2764|18815
1622051990000|2021-05-26 17:59:50|2769|2767|2772|2771|2773|2772|2769|2767|15459
1622052000000|2021-05-26 18:00:00|2773|2770|2770|2766|2773|2772|2768|2766|20747
1622052010000|2021-05-26 18:00:10|2769|2768|2770|2763|2770|2768|2766|2763|2678
1622052020000|2021-05-26 18:00:20|2769|2761|2769|2762|2769|2765|2766|2761|700
1622052030000|2021-05-26 18:00:30|2768|2763|2769|2762|2769|2765|2766|2761|6394
1622052040000|2021-05-26 18:00:40|2768|2763|2769|2765|2769|2765|2768|2762|1648
1622052050000|2021-05-26 18:00:50|2768|2764|2768|2762|2768|2765|2766|2762|2693
1622052060000|2021-05-26 18:01:00|2767|2763|2768|2763|2768|2763|2767|2762|250
1622052070000|2021-05-26 18:01:10||2764||2764||2764||2764|5709
1622052080000|2021-05-26 18:01:20|2767|2765|2766|2762|2769|2767|2764|2761|4618
1622052090000|2021-05-26 18:01:30|2768|2763|2767|2762|2768|2763|2767|2762|2558
1622052100000|2021-05-26 18:01:40|2768|2763|2768|2765|2768|2766|2766|2762|8306
1622052110000|2021-05-26 18:01:50|2766|2764|2768|2765|2768|2767|2765|2764|2787
1622052120000|2021-05-26 18:02:00|2767|2766|2768|2765|2769|2767|2764|2762|4038
1622052130000|2021-05-26 18:02:10|2767|2764|2769|2766|2769|2767|2766|2762|2438
1622052140000|2021-05-26 18:02:20|2771|2767|2775|2771|2775|2773|2771|2767|10103
1622052150000|2021-05-26 18:02:30|2774|2773|2774|2771|2775|2773|2771|2770|9031
1622052160000|2021-05-26 18:02:40|2773|2770|2776|2774|2776|2774|2770|2768|25642
1622052170000|2021-05-26 18:02:50|2775|2773|2775|2770|2776|2773|2774|2770|4063
1622052180000|2021-05-26 18:03:00|2774||2774||2774||2774||1479
1622052190000|2021-05-26 18:03:10|2772|2771|2772|2769|2772|2771|2771|2768|4948
1622052200000|2021-05-26 18:03:20|2771|2768|2772|2769|2774|2771|2770|2768|2799
1622052210000|2021-05-26 18:03:30|2771|2770|2771|2769|2772|2771|2770|2768|11399
1622052220000|2021-05-26 18:03:40|2769|2768|2771|2768|2771|2768|2766|2765|5244
1622052230000|2021-05-26 18:03:50|2772|2769|2774|2771|2774|2771|2772|2769|10531
1622052240000|2021-05-26 18:04:00|2773|2770|2769|2765|2774|2770|2768|2765|3607
1622052250000|2021-05-26 18:04:10|2768|2764|2766|2764|2768|2764|2761|2761|9215
1622052260000|2021-05-26 18:04:20|2765|2763|2765|2761|2766|2763|2763|2761|1614
1622052270000|2021-05-26 18:04:30|2763|2760|2765|2757|2765|2760|2758|2757|5120
1622052280000|2021-05-26 18:04:40|2764|2758|2764|2757|2764|2758|2763|2757|407
1622052290000|2021-05-26 18:04:50|2761|2758|2761|2755|2761|2758|2759|2755|1334
1622052300000|2021-05-26 18:05:00|2760|2756|2760|2757|2760|2757|2760|2755|600
1622052310000|2021-05-26 18:05:10|2759|2755|2759|2755|2759|2756|2757|2755|1216
1622052320000|2021-05-26 18:05:20|2760|2757|2765|2759|2765|2760|2758|2756|38394
1622052330000|2021-05-26 18:05:30||2762||2763||2763||2762|27532
1622052340000|2021-05-26 18:05:40|2766|2764|2767|2763|2767|2765|2765|2763|6457
1622052350000|2021-05-26 18:05:50|||||||||7668
1622052360000|2021-05-26 18:06:00|2768|2764|2770|2766|2772|2770|2768|2763|11890
1622052370000|2021-05-26 18:06:10|2769|2767|2773|2769|2773|2769|2769|2766|9884
1622052380000|2021-05-26 18:06:20|2774|2770|2773|2770|2776|2775|2773|2770|16971
1622052390000|2021-05-26 18:06:30|2774|2771|2774|2769|2774|2772|2771|2769|13579
1622052400000|2021-05-26 18:06:40|2773|2771|2773|2767|2773|2771|2770|2767|2598
1622052410000|2021-05-26 18:06:50|2770|2768|2774|2770|2774|2770|2770|2768|7480
1622052420000|2021-05-26 18:07:00|2773|2771|2773|2771|2774|2771|2773|2770|8479
1622052430000|2021-05-26 18:07:10|2772|2772|2776|2774|2776|2774|2772|2771|13085
1622052440000|2021-05-26 18:07:20|2777|2775|2780|2778|2780|2778|2775|2774|7800
1622052450000|2021-05-26 18:07:30|2781|2779|2782|2779|2784|2781|2780|2776|12817
1622052460000|2021-05-26 18:07:40|2784|2780|2781|2779|2784|2780|2781|2779|2639
1622052470000|2021-05-26 18:07:50|2782|2781|2778|2775|2782|2781|2777|2775|9636
1622052480000|2021-05-26 18:08:00|2779|2776|2779|2776|2781|2779|2779|2775|12235
1622052490000|2021-05-26 18:08:10|2780|2777|2781|2779|2783|2781|2780|2777|11287
1622052500000|2021-05-26 18:08:20|2780|2777|2777|2775|2780|2777|2777|2775|10299
1622052510000|2021-05-26 18:08:30|2776|2774|2776|2773|2781|2776|2776|2773|4315
1622052520000|2021-05-26 18:08:40|2775|2772|2777|2772|2777|2772|2774|2772|3129
1622052530000|2021-05-26 18:08:50|2775|2773|2779|2776|2781|2777|2775|2773|1900
1622052540000|2021-05-26 18:09:00|2781|2777|2782|2779|2783|2780|2780|2777|17472
1622052550000|2021-05-26 18:09:10|2783|2780|2782|2781|2784|2782|2782|2780|5999
1622052560000|2021-05-26 18:09:20|2783|2782|2783|2782|2783|2782|2783|2781|2657
1622052570000|2021-05-26 18:09:30|2782|2781|2780|2778|2782|2781|2779|2777|3231
1622052580000|2021-05-26 18:09:40|2782|2779|2783|2780|2783|2780|2782|2778|11949
1622052590000|2021-05-26 18:09:50|2784|2781|2787|2785|2787|2785|2784|2781|18333
1622052600000|2021-05-26 18:10:00|2788|2784|2789|2788|2789|2788|2787|2784|4740
1622052610000|2021-05-26 18:10:10|2790|2789|2795|2791|2795|2791|2790|2788|10631
1622052620000|2021-05-26 18:10:20|2794|2792|2793|2788|2794|2792|2790|2786|5766
1622052630000|2021-05-26 18:10:30|2792|2791|2790|2788|2793|2791|2790|2788|3760
1622052640000|2021-05-26 18:10:40|2789|2787|2790|2786|2790|2787|2788|2785|12204
1622052650000|2021-05-26 18:10:50|2789|2785|2783|2776|2790|2785|2778|2775|31147
1622052660000|2021-05-26 18:11:00|2782|2777|2781|2778|2783|2778|2781|2777|8010
1622052670000|2021-05-26 18:11:10|2782|2779|2789|2784|2789|2786|2782|2779|5880
1622052680000|2021-05-26 18:11:20|2788|2783|2782|2778|2788|2783|2779|2776|6166
1622052690000|2021-05-26 18:11:30||2779||2779||2779||2779|1609
1622052700000|2021-05-26 18:11:40|2781||2782||2782||2781||3897
1622052710000|2021-05-26 18:11:50|2781|2780|2779|2774|2782|2780|2777|2772|4299
1622052720000|2021-05-26 18:12:00|2780|2775|2781|2776|2781|2777|2776|2775|1000
1622052730000|2021-05-26 18:12:10|2780|2777|2780|2777|2780|2778|2780|2777|3900
1622052740000|2021-05-26 18:12:20|2779|2775|2778|2775|2779|2775|2776|2774|3358
1622052750000|2021-05-26 18:12:30|2779|2776|2779|2776|2781|2777|2778|2776|6405
1622052760000|2021-05-26 18:12:40|2778|2775|2777|2774|2778|2776|2776|2774|3428
1622052770000|2021-05-26 18:12:50|2776|2775|2779|2775|2779|2776|2775|2774|4899
1622052780000|2021-05-26 18:13:00||2776||2775||2777||2775|4898
1622052790000|2021-05-26 18:13:10|2778|2774|2779|2774|2779|2774|2774|2772|4740
1622052800000|2021-05-26 18:13:20|2778||2779||2779||2778||6180
1622052810000|2021-05-26 18:13:30|2778|2773|2773|2769|2779|2773|2770|2766|7937
1622052820000|2021-05-26 18:13:40|2774|2770|2772|2768|2774|2770|2771|2768|728
1622052830000|2021-05-26 18:13:50|2771|2769|2772|2768|2774|2771|2770|2768|2351
1622052840000|2021-05-26 18:14:00|||||||||400
1622052850000|2021-05-26 18:14:10|2773|2770|2774|2770|2774|2770|2773|2770|1077
1622052860000|2021-05-26 18:14:20|2775|2771|2778|2774|2778|2774|2775|2771|5005
1622052870000|2021-05-26 18:14:30|2777|2772|2775|2772|2777|2772|2774|2772|1675
1622052880000|2021-05-26 18:14:40|2774|2770|2772|2769|2774|2770|2769|2768|2401
1622052890000|2021-05-26 18:14:50|||||||||1200
1622052900000|2021-05-26 18:15:00|2771|2768|2772|2768|2772|2768|2770|2768|2252
1622052910000|2021-05-26 18:15:10|2771|2767|2770|2767|2772|2767|2763|2760|9928
1622052920000|2021-05-26 18:15:20|2769|2766|2768|2762|2769|2766|2767|2762|2785
1622052930000|2021-05-26 18:15:30|2767|2763|2766|2760|2767|2763|2766|2760|13028
1622052940000|2021-05-26 18:15:40|2765|2759|2761|2756|2765|2759|2759|2755|5397
1622052950000|2021-05-26 18:15:50|2760||2760||2760||2760||522
1622052960000|2021-05-26 18:16:00|2761|2757|2762|2760|2762|2760|2761|2757|6793
1622052970000|2021-05-26 18:16:10|2763|2761|2767|2762|2768|2764|2763|2760|7301
1622052980000|2021-05-26 18:16:20|2769|2764|2769|2765|2774|2766|2768|2764|4499
1622052990000|2021-05-26 18:16:30|2768|2766|2767|2763|2769|2767|2765|2762|5127
1622053000000|2021-05-26 18:16:40|||||||||2298
1622053010000|2021-05-26 18:16:50|2768|2764|2769|2767|2773|2767|2768|2764|6099
1622053020000|2021-05-26 18:17:00|2770|2768|2769|2767|2773|2769|2769|2767|2886
1622053030000|2021-05-26 18:17:10|2768|2768|2769|2767|2769|2768|2766|2765|4715
1622053040000|2021-05-26 18:17:20|2768|2768|2772|2769|2773|2769|2768|2768|4789
1622053050000|2021-05-26 18:17:30|2773|2770|2775|2771|2778|2776|2773|2769|8283
1622053060000|2021-05-26 18:17:40||2773||2773||2774||2773|6396
1622053070000|2021-05-26 18:17:50|2774|2772|2775|2770|2775|2773|2772|2770|3047
1622053080000|2021-05-26 18:18:00|2774|2772|2775|2772|2775|2772|2774|2772|578
1622053090000|2021-05-26 18:18:10|||||||||3136
1622053100000|2021-05-26 18:18:20|2774|2771|2774|2771|2774|2771|2772|2771|1280
1622053110000|2021-05-26 18:18:30|2773|2772|2775|2773|2777|2775|2773|2772|5615
1622053120000|2021-05-26 18:18:40|||||||||2304
1622053130000|2021-05-26 18:18:50|2776|2774|2776|2775|2778|2777|2776|2774|13481
1622053140000|2021-05-26 18:19:00|2775|2774|2775|2773|2776|2774|2774|2772|5606
1622053150000|2021-05-26 18:19:10|2776|2774|2778|2775|2778|2775|2776|2774|999
1622053160000|2021-05-26 18:19:20|2779|2776|2783|2780|2783|2780|2779|2776|26430
1622053170000|2021-05-26 18:19:30|2785|2781|2785|2781|2785|2781|2785|2781|9474
1622053180000|2021-05-26 18:19:40|2784|2782|2785|2784|2785|2784|2784|2782|3298
1622053190000|2021-05-26 18:19:50|2787|2785|2791|2786|2793|2788|2786|2784|36552
1622053200000|2021-05-26 18:20:00|2792|2787|2792|2790|2795|2792|2791|2787|8275
1622053210000|2021-05-26 18:20:10|2794|2791|2795|2792|2795|2793|2793|2790|17466
1622053220000|2021-05-26 18:20:20|2796|2793|2795|2792|2798|2796|2794|2792|11412
1622053230000|2021-05-26 18:20:30|2797|2793|2796|2793|2798|2795|2794|2793|9116
1622053240000|2021-05-26 18:20:40|2795|2794|2796|2793|2796|2795|2794|2791|13959
1622053250000|2021-05-26 18:20:50|2798|2794|2798|2794|2799|2796|2794|2793|9477
1622053260000|2021-05-26 18:21:00|2797|2793|2796|2793|2797|2795|2796|2793|399
1622053270000|2021-05-26 18:21:10|2795|2791|2795|2793|2796|2794|2793|2791|10400
1622053280000|2021-05-26 18:21:20|2794|2794|2796|2794|2796|2795|2794|2793|4364
1622053290000|2021-05-26 18:21:30|2798|2795|2798|2795|2798|2796|2796|2795|8616
1622053300000|2021-05-26 18:21:40|2797|2797|2798|2797|2798|2797|2797|2795|12654
1622053310000|2021-05-26 18:21:50|2797|2795|2797|2795|2798|2795|2797|2795|6351
1622053320000|2021-05-26 18:22:00|2798|2796|2805|2801|2805|2804|2797|2795|28547
1622053330000|2021-05-26 18:22:10|2804|2802|2805|2802|2805|2803|2801|2799|15911
1622053340000|2021-05-26 18:22:20|2804|2800|2804|2800|2804|2800|2802|2800|4499
1622053350000|2021-05-26 18:22:30|2803|2799|2804|2800|2804|2800|2800|2796|6383
1622053360000|2021-05-26 18:22:40|2803|2802|2805|2802|2805|2803|2803|2800|9892
1622053370000|2021-05-26 18:22:50|2803|2803|2805|2803|2805|2803|2803|2803|6249
1622053380000|2021-05-26 18:23:00|2806|2804|2805|2803|2806|2804|2804|2803|15379
1622053390000|2021-05-26 18:23:10|2804|2801|2802|2799|2804|2801|2799|2798|7989
1622053400000|2021-05-26 18:23:20|2801||2801||2801||2801||1754
1622053410000|2021-05-26 18:23:30|2802|2800|2804|2802|2804|2803|2802|2800|2373
1622053420000|2021-05-26 18:23:40|2803|2801|2803|2801|2804|2801|2802|2801|4207
1622053430000|2021-05-26 18:23:50|2802|2802|2802|2800|2802|2802|2802|2800|1514
1622053440000|2021-05-26 18:24:00|2803|2801|2804|2803|2804|2803|2803|2801|7600
1622053450000|2021-05-26 18:24:10|2803|2802|2801|2800|2803|2802|2799|2798|10158
1622053460000|2021-05-26 18:24:20|2800|2799|2801|2800|2801|2800|2800|2799|3000
1622053470000|2021-05-26 18:24:30|2800|2799|2801|2800|2801|2800|2800|2798|2585
1622053480000|2021-05-26 18:24:40|2802|2801|2798|2796|2802|2801|2798|2796|11862
1622053490000|2021-05-26 18:24:50|2797|2795|2797|2796|2797|2796|2793|2790|9678
1622053500000|2021-05-26 18:25:00|2798|2797|2796|2793|2799|2797|2795|2793|3792
1622053510000|2021-05-26 18:25:10|2795|2790|2795|2791|2796|2791|2795|2790|1750
1622053520000|2021-05-26 18:25:20|2794|2790|2794|2791|2794|2791|2788|2786|7148
1622053530000|2021-05-26 18:25:30|2793|2790|2791|2786|2793|2790|2791|2786|7089
1622053540000|2021-05-26 18:25:40||2787||2786||2787||2786|7273
1622053550000|2021-05-26 18:25:50|2790||2790||2791||2790||13144
1622053560000|2021-05-26 18:26:00|2791|2787|2795|2794|2795|2794|2791|2787|14485
1622053570000|2021-05-26 18:26:10|2794|2792|2795|2792|2795|2792|2793|2792|5885
1622053580000|2021-05-26 18:26:20|||||||||499
1622053590000|2021-05-26 18:26:30|||||||||2299
1622053600000|2021-05-26 18:26:40|2794|2791|2795|2788|2795|2791|2791|2788|2099
1622053610000|2021-05-26 18:26:50|2792|2789|2794|2789|2795|2791|2788|2786|2578
1622053620000|2021-05-26 18:27:00|2793||2793||2793||2793||9600
1622053630000|2021-05-26 18:27:10|2792|2792|2793|2789|2793|2792|2792|2789|1864
1622053640000|2021-05-26 18:27:20|2792|2790|2792|2787|2793|2791|2790|2787|14796
1622053650000|2021-05-26 18:27:30|2793|2790|2795|2788|2795|2792|2789|2787|1879
1622053660000|2021-05-26 18:27:40|2793|2790|2795|2792|2795|2793|2793|2790|7071
1622053670000|2021-05-26 18:27:50|2794|2790|2795|2790|2795|2790|2793|2790|4399
1622053680000|2021-05-26 18:28:00|2792||2792||2792||2792||766
1622053690000|2021-05-26 18:28:10|2791|2791|2795|2791|2795|2793|2791|2791|3959
1622053700000|2021-05-26 18:28:20|2794|2792|2799|2797|2800|2797|2794|2792|8351
1622053710000|2021-05-26 18:28:30|2800|2796|2799|2795|2800|2797|2797|2794|600
1622053720000|2021-05-26 18:28:40|2797|2794|2795|2791|2797|2794|2794|2791|5101
1622053730000|2021-05-26 18:28:50|2796|2792|2799|2796|2799|2796|2796|2792|3184
1622053740000|2021-05-26 18:29:00|2798|2795|2799|2796|2799|2796|2797|2795|350
1622053750000|2021-05-26 18:29:10|2798|2795|2799|2797|2799|2797|2797|2795|3849
1622053760000|2021-05-26 18:29:20|2800||2800||2800||2800||830
1622053770000|2021-05-26 18:29:30|2799|2796|2802|2801|2802|2801|2797|2795|3971
1622053780000|2021-05-26 18:29:40|2803|2802|2803|2801|2803|2802|2801|2799|13058
1622053790000|2021-05-26 18:29:50|2802|2800|2803|2799|2803|2801|2801|2799|4943
1622053800000|2021-05-26 18:30:00|2802|2802|2803|2799|2803|2802|2802|2799|2050
1622053810000|2021-05-26 18:30:10|2802|2800|2803|2800|2803|2800|2802|2799|4598
1622053820000|2021-05-26 18:30:20|||||||||7743
1622053830000|2021-05-26 18:30:30|2802|2799|2801|2799|2803|2800|2799|2798|3699
1622053840000|2021-05-26 18:30:40|2800|2800|2799|2797|2800|2800|2799|2797|2401
1622053850000|2021-05-26 18:30:50|2798|2796|2799|2795|2799|2796|2797|2795|1499
1622053860000|2021-05-26 18:31:00|2800|2797|2799|2795|2800|2798|2798|2795|700
1622053870000|2021-05-26 18:31:10|2798|2796|2797|2795|2799|2798|2797|2795|2188
1622053880000|2021-05-26 18:31:20|2796|2794|2795|2791|2796|2794|2793|2790|11483
1622053890000|2021-05-26 18:31:30|2796|2792|2797|2793|2797|2794|2795|2792|3148
1622053900000|2021-05-26 18:31:40||2795||2795||2795||2795|5060
1622053910000|2021-05-26 18:31:50|2796|2794|2796|2793|2796|2794|2795|2793|3900
1622053920000|2021-05-26 18:32:00|2795|2794|2793|2791|2795|2794|2792|2791|5195
1622053930000|2021-05-26 18:32:10|2796|2792|2796|2793|2797|2795|2795|2792|2502
1622053940000|2021-05-26 18:32:20|2795|2792|2796|2790|2796|2792|2791|2790|2289
1622053950000|2021-05-26 18:32:30|2795|2791|2796|2791|2796|2795|2795|2791|6367
1622053960000|2021-05-26 18:32:40|2797|2792|2797|2792|2797|2796|2795|2792|6339
1622053970000|2021-05-26 18:32:50|2796|2795|2795|2792|2796|2795|2793|2792|9428
1622053980000|2021-05-26 18:33:00|2794|2791|2798|2792|2798|2795|2793|2791|21767
1622053990000|2021-05-26 18:33:10|2797|2794|2800|2796|2800|2796|2797|2792|5299
1622054000000|2021-05-26 18:33:20|2799|2795|2803|2799|2803|2800|2799|2795|18528
1622054010000|2021-05-26 18:33:30|2804|2801|2800|2796|2804|2803|2799|2796|13195
1622054020000|2021-05-26 18:33:40|2801||2800||2801||2800||1100
1622054030000|2021-05-26 18:33:50|2801|2798|2802|2798|2803|2798|2799|2796|8377
1622054040000|2021-05-26 18:34:00|2801|2799|2802|2798|2802|2799|2801|2798|3326
1622054050000|2021-05-26 18:34:10|2800|2796|2797|2794|2800|2798|2797|2794|1400
1622054060000|2021-05-26 18:34:20|2798|2795|2798|2794|2799|2796|2798|2794|400
1622054070000|2021-05-26 18:34:30|2799||2798||2799||2798||5200
1622054080000|2021-05-26 18:34:40|2797|2792|2796|2790|2797|2792|2790|2789|21861
1622054090000|2021-05-26 18:34:50|2795|2791|2796|2791|2796|2791|2795|2791|3700
1622054100000|2021-05-26 18:35:00|2797|2792|2796|2792|2798|2792|2794|2792|1200
1622054110000|2021-05-26 18:35:10|2793|2793|2796|2792|2796|2793|2793|2792|1699
1622054120000|2021-05-26 18:35:20||2793||2793||2794||2793|280
1622054130000|2021-05-26 18:35:30|2798|2794|2795|2793|2798|2795|2794|2792|3173
1622054140000|2021-05-26 18:35:40|2794|2792|2794|2791|2795|2793|2793|2791|7585
1622054150000|2021-05-26 18:35:50|2793|2790|2792|2790|2793|2790|2792|2790|1207
1622054160000|2021-05-26 18:36:00|2791|2789|2790|2787|2792|2790|2787|2785|13381
1622054170000|2021-05-26 18:36:10|2789|2786|2785|2783|2790|2787|2785|2783|5762
1622054180000|2021-05-26 18:36:20|2784|2781|2785|2784|2789|2785|2783|2781|5634
1622054190000|2021-05-26 18:36:30|2786|2785|2789|2785|2789|2786|2786|2785|1614
1622054200000|2021-05-26 18:36:40|2787||2787||2787||2787||5098
1622054210000|2021-05-26 18:36:50|2791|2786|2793|2787|2793|2787|2791|2786|4607
1622054220000|2021-05-26 18:37:00|2792|2788|2789|2784|2793|2788|2788|2784|2763
1622054230000|2021-05-26 18:37:10|2788||2787||2788||2786||8764
1622054240000|2021-05-26 18:37:20|2790|2785|2789|2785|2790|2785|2787|2785|306
1622054250000|2021-05-26 18:37:30|2788|2788|2788|2785|2788|2788|2788|2785|1514
1622054260000|2021-05-26 18:37:40|2787|2786|2787|2784|2787|2786|2787|2784|6548
1622054270000|2021-05-26 18:37:50|2788|2785|2789|2787|2789|2787|2788|2785|5300
1622054280000|2021-05-26 18:38:00|2790|2788|2793|2789|2793|2789|2790|2787|7480
1622054290000|2021-05-26 18:38:10|||||||||2598
1622054300000|2021-05-26 18:38:20|2792|2790|2789|2787|2792|2790|2789|2787|6107
1622054310000|2021-05-26 18:38:30|2790|2788|2793|2787|2793|2789|2790|2787|1899
1622054320000|2021-05-26 18:38:40|2794|2788|2795|2790|2795|2792|2794|2788|5408
1622054330000|2021-05-26 18:38:50|2794|2792|2792|2787|2795|2792|2790|2787|1600
1622054340000|2021-05-26 18:39:00|2794|2788|2794|2789|2794|2789|2793|2788|906
1622054350000|2021-05-26 18:39:10||2790||2790||2790||2790|600
1622054360000|2021-05-26 18:39:20|2792|2789|2792|2789|2792|2789|2789|2788|2843
1622054370000|2021-05-26 18:39:30|2791|2788|2791|2788|2791|2788|2790|2788|500
1622054380000|2021-05-26 18:39:40|2790|2789|2790|2789|2790|2790|2790|2789|1049
1622054390000|2021-05-26 18:39:50|2791|2790|2792|2790|2792|2790|2791|2790|3437
1622054400000|2021-05-26 18:40:00|2794|2791|2794|2792|2794|2792|2794|2791|951
1622054410000|2021-05-26 18:40:10|2795||2795||2796||2795||5301
1622054420000|2021-05-26 18:40:20|2796|2793|2795|2792|2798|2796|2794|2792|10873
1622054430000|2021-05-26 18:40:30|2794||2794||2795||2794||6991
1622054440000|2021-05-26 18:40:40|2795|2793|2797|2794|2797|2794|2795|2793|750
1622054450000|2021-05-26 18:40:50|||||||||2299
1622054460000|2021-05-26 18:41:00|2796|2793|2795|2791|2796|2793|2794|2790|2761
1622054470000|2021-05-26 18:41:10|2793|2790|2792|2789|2793|2790|2791|2789|13706
1622054480000|2021-05-26 18:41:20||2790||2790||2790||2790|1676
1622054490000|2021-05-26 18:41:30|2791|2789|2792|2790|2793|2792|2788|2787|13398
1622054500000|2021-05-26 18:41:40|2791|2789|2791|2789|2791|2789|2790|2787|1308
1622054510000|2021-05-26 18:41:50|2792|2790|2792|2789|2792|2791|2791|2789|2799
1622054520000|2021-05-26 18:42:00|2791|2790|2792|2790|2793|2791|2791|2790|2681
1622054530000|2021-05-26 18:42:10|2793|2791|2793|2790|2794|2793|2792|2790|6486
1622054540000|2021-05-26 18:42:20|2792||2792||2792||2792||0
1622054550000|2021-05-26 18:42:30|2794|2791|2794|2791|2794|2792|2794|2791|644
1622054560000|2021-05-26 18:42:40|2795|2792|2793|2792|2795|2793|2793|2792|4029
1622054570000|2021-05-26 18:42:50|2794||2794||2794||2794||1199
1622054580000|2021-05-26 18:43:00|2793|2791|2793|2791|2793|2791|2792|2790|1100
1622054590000|2021-05-26 18:43:10|||||||||157
1622054600000|2021-05-26 18:43:20|2792|2790|2794|2790|2794|2790|2791|2788|3404
1622054610000|2021-05-26 18:43:30|2793|2789|2793|2790|2793|2790|2791|2789|1600
1622054620000|2021-05-26 18:43:40|2792||2793||2793||2792||100
1622054630000|2021-05-26 18:43:50|2792|2789|2793|2791|2793|2791|2791|2789|4100
1622054640000|2021-05-26 18:44:00|2794|2792|2794|2791|2794|2792|2794|2791|400
1622054650000|2021-05-26 18:44:10|2795|2792|2793|2792|2795|2792|2792|2791|1481
1622054660000|2021-05-26 18:44:20|2792|2791|2793|2789|2793|2791|2790|2788|6799
1622054670000|2021-05-26 18:44:30|2792|2790|2792|2789|2793|2790|2790|2789|959
1622054680000|2021-05-26 18:44:40|2793|2790|2798|2795|2798|2797|2793|2790|12760
1622054690000|2021-05-26 18:44:50|2797|2796|2804|2801|2805|2803|2797|2796|37572
1622054700000|2021-05-26 18:45:00|2805|2802|2809|2805|2810|2807|2805|2802|12512
1622054710000|2021-05-26 18:45:10|2810|2806|2811|2809|2811|2809|2809|2806|9564
1622054720000|2021-05-26 18:45:20|2810|2808|2810|2807|2811|2808|2808|2806|5200
1622054730000|2021-05-26 18:45:30|2808|2808|2811|2809|2811|2809|2808|2808|5502
1622054740000|2021-05-26 18:45:40|2810|2808|2815|2811|2815|2811|2809|2808|4771
1622054750000|2021-05-26 18:45:50|2814|2810|2811|2804|2815|2810|2808|2804|6486
1622054760000|2021-05-26 18:46:00|2812|2808|2810|2805|2812|2808|2809|2804|3869
1622054770000|2021-05-26 18:46:10|2809|2804|2810|2803|2810|2804|2805|2802|1300
1622054780000|2021-05-26 18:46:20|2809|2802|2809|2801|2810|2802|2808|2801|4500
1622054790000|2021-05-26 18:46:30|2805|2800|2808|2801|2808|2804|2803|2800|3263
1622054800000|2021-05-26 18:46:40|2807|2802|2807|2802|2808|2802|2806|2801|200
1622054810000|2021-05-26 18:46:50||2803||2803||2803||2802|700
1622054820000|2021-05-26 18:47:00|2806|2804|2804|2800|2806|2804|2804|2800|7783
1622054830000|2021-05-26 18:47:10|2803|2802|2804|2803|2804|2803|2803|2802|3491
1622054840000|2021-05-26 18:47:20|2805|2804|2808|2805|2808|2806|2805|2804|8732
1622054850000|2021-05-26 18:47:30|2807|2804|2807|2804|2807|2804|2806|2804|4100
1622054860000|2021-05-26 18:47:40|2808|2805|2807|2805|2808|2806|2807|2805|3600
1622054870000|2021-05-26 18:47:50|2806|2804|2807|2803|2807|2804|2805|2803|7600
1622054880000|2021-05-26 18:48:00||2805||2805||2805||2805|2399
1622054890000|2021-05-26 18:48:10|2808|2806|2808|2804|2808|2807|2806|2803|9434
1622054900000|2021-05-26 18:48:20||2805||2805||2805||2805|3123
1622054910000|2021-05-26 18:48:30|2809|2806|2810|2808|2810|2809|2809|2806|7415
1622054920000|2021-05-26 18:48:40|2809|2809|2810|2808|2810|2809|2809|2808|2811
1622054930000|2021-05-26 18:48:50|2809|2807|2810|2805|2810|2807|2809|2805|6099
1622054940000|2021-05-26 18:49:00|2809|2806|2811|2810|2813|2810|2806|2805|13544
1622054950000|2021-05-26 18:49:10|2815|2811|2814|2810|2815|2813|2811|2810|7040
1622054960000|2021-05-26 18:49:20|2815|2811|2815|2811|2815|2813|2815|2811|3714
1622054970000|2021-05-26 18:49:30||2813||2812||2813||2812|9273
1622054980000|2021-05-26 18:49:40|2814|2811|2813|2810|2814|2811|2811|2810|6400
1622054990000|2021-05-26 18:49:50|2814|2812|2811|2810|2814|2812|2810|2810|10990
1622055000000|2021-05-26 18:50:00|2812|2811|2817|2813|2818|2815|2812|2810|8186
1622055010000|2021-05-26 18:50:10|2816|2814|2814|2813|2818|2814|2814|2811|939
1622055020000|2021-05-26 18:50:20|2815|2814|2819|2817|2819|2818|2815|2814|11591
1622055030000|2021-05-26 18:50:30|2820|2818|2819|2818|2820|2819|2819|2818|5634
1622055040000|2021-05-26 18:50:40|2818|2817|2815|2812|2818|2817|2815|2812|3973
1622055050000|2021-05-26 18:50:50|2816|2813|2815|2813|2816|2813|2815|2813|2097
1622055060000|2021-05-26 18:51:00|2816||2816||2816||2816||620
1622055070000|2021-05-26 18:51:10|2815|2814|2816|2814|2818|2815|2815|2814|7050
1622055080000|2021-05-26 18:51:20|2818|2815|2818|2815|2818|2816|2815|2814|4799
1622055090000|2021-05-26 18:51:30|2817||2817||2817||2817||2560
1622055100000|2021-05-26 18:51:40|2816|2813|2814|2812|2817|2814|2814|2812|8348
1622055110000|2021-05-26 18:51:50|2816|2813|2811|2810|2816|2813|2811|2810|12871
1622055120000|2021-05-26 18:52:00|2810|2808|2814|2810|2814|2812|2810|2808|17699
1622055130000|2021-05-26 18:52:10|2812|2811|2816|2814|2816|2814|2812|2811|7960
1622055140000|2021-05-26 18:52:20|2815|2813|2813|2811|2815|2814|2813|2811|2900
1622055150000|2021-05-26 18:52:30|2814|2810|2813|2810|2815|2810|2812|2810|2989
1622055160000|2021-05-26 18:52:40|2812|2809|2811|2809|2812|2809|2811|2809|8892
1622055170000|2021-05-26 18:52:50|2810|2808|2810|2807|2810|2808|2809|2807|1499
1622055180000|2021-05-26 18:53:00|2811|2808|2812|2809|2812|2809|2810|2807|2400
1622055190000|2021-05-26 18:53:10|2811|2807|2810|2805|2811|2807|2807|2805|3103
1622055200000|2021-05-26 18:53:20|2809|2806|2808|2805|2810|2806|2806|2805|9079
1622055210000|2021-05-26 18:53:30|2806|2804|2805|2803|2806|2804|2804|2803|919
1622055220000|2021-05-26 18:53:40|2804|2804|2805|2800|2808|2804|2803|2800|6074
1622055230000|2021-05-26 18:53:50||2801||2802||2802||2801|1788
1622055240000|2021-05-26 18:54:00|2808|2803|2810|2803|2810|2808|2807|2803|1400
1622055250000|2021-05-26 18:54:10|2808|2802|2808|2802|2808|2805|2805|2801|1598
1622055260000|2021-05-26 18:54:20|2807|2803|2806|2804|2809|2806|2806|2803|8433
1622055270000|2021-05-26 18:54:30|2809|2803|2807|2802|2809|2804|2803|2801|1299
1622055280000|2021-05-26 18:54:40|2804|2801|2804|2800|2809|2804|2799|2797|22050
1622055290000|2021-05-26 18:54:50|2808|2801|2805|2800|2808|2804|2804|2800|3037
1622055300000|2021-05-26 18:55:00|2806|2801|2808|2803|2809|2803|2806|2801|4299
1622055310000|2021-05-26 18:55:10|2806|2802|2805|2801|2808|2802|2804|2800|1898
1622055320000|2021-05-26 18:55:20|2804|2800|2797|2793|2804|2800|2797|2793|4971
1622055330000|2021-05-26 18:55:30|2796|2794|2795|2792|2796|2794|2794|2792|8861
1622055340000|2021-05-26 18:55:40|2796|2791|2797|2795|2798|2796|2796|2791|5700
1622055350000|2021-05-26 18:55:50|2798|2796|2800|2796|2800|2796|2798|2796|5323
1622055360000|2021-05-26 18:56:00|2801|2797|2803|2797|2803|2799|2800|2797|5400
1622055370000|2021-05-26 18:56:10|2802|2796|2798|2793|2803|2796|2795|2793|1839
1622055380000|2021-05-26 18:56:20|2799|2795|2803|2798|2803|2799|2799|2793|10015
1622055390000|2021-05-26 18:56:30|2802|2800|2803|2799|2803|2800|2802|2798|900
1622055400000|2021-05-26 18:56:40|2802|2798|2803|2799|2803|2799|2799|2792|4539
1622055410000|2021-05-26 18:56:50|2800|2800|2803|2799|2803|2800|2799|2792|3299
1622055420000|2021-05-26 18:57:00|2802|2798|2802|2799|2802|2799|2799|2798|6183
1622055430000|2021-05-26 18:57:10|2801|2798|2797|2793|2801|2798|2796|2791|2899
1622055440000|2021-05-26 18:57:20|2798|2794|2797|2794|2798|2794|2797|2794|630
1622055450000|2021-05-26 18:57:30|2798|2795|2796|2795|2799|2795|2796|2795|299
1622055460000|2021-05-26 18:57:40|2799|2793|2796|2793|2799|2793|2796|2793|2100
1622055470000|2021-05-26 18:57:50|2797|2795|2799|2796|2799|2796|2796|2795|781
1622055480000|2021-05-26 18:58:00|2800|2797|2800|2797|2800|2798|2798|2796|1865
1622055490000|2021-05-26 18:58:10|2801|2798|2802|2798|2802|2800|2801|2797|2446
1622055500000|2021-05-26 18:58:20|2803|2799|2803|2800|2805|2803|2800|2799|4038
1622055510000|2021-05-26 18:58:30|2804|2801|2808|2802|2808|2803|2804|2800|8925
1622055520000|2021-05-26 18:58:40|2807||2807||2807||2806||3507
1622055530000|2021-05-26 18:58:50|2808|2804|2807|2804|2809|2806|2807|2804|2195
1622055540000|2021-05-26 18:59:00|2805|2802|2807|2802|2807|2805|2804|2802|1606
1622055550000|2021-05-26 18:59:10|2806|2800|2807|2800|2807|2801|2805|2800|3900
1622055560000|2021-05-26 18:59:20|2806|2799|2803|2799|2807|2799|2802|2799|1500
1622055570000|2021-05-26 18:59:30|2804|2800|2805|2800|2806|2800|2804|2800|508
1622055580000|2021-05-26 18:59:40|2804|2801|2807|2804|2807|2805|2803|2801|9137
1622055590000|2021-05-26 18:59:50|2809|2803|2809|2804|2809|2805|2807|2803|4140
1622055600000|2021-05-26 19:00:00|2810|2805|2810|2805|2814|2813|2810|2805|5729
1622055610000|2021-05-26 19:00:10|2811|2806|2809|2805|2814|2807|2809|2805|3100
1622055620000|2021-05-26 19:00:20|2810|2804|2809|2805|2810|2805|2808|2804|2399
1622055630000|2021-05-26 19:00:30|2808|2804|2809|2804|2809|2807|2806|2804|3890
1622055640000|2021-05-26 19:00:40|2807|2803|2806|2801|2807|2803|2805|2801|3540
1622055650000|2021-05-26 19:00:50|2804|2800|2803|2800|2804|2802|2801|2799|5439
1622055660000|2021-05-26 19:01:00|2804|2801|2799|2793|2804|2801|2797|2793|8648
1622055670000|2021-05-26 19:01:10|2800|2794|2798|2794|2800|2794|2797|2793|400
1622055680000|2021-05-26 19:01:20|2797|2793|2797|2791|2797|2793|2794|2791|450
1622055690000|2021-05-26 19:01:30|2799|2794|2795|2792|2799|2794|2791|2790|16434
1622055700000|2021-05-26 19:01:40|2794|2793|2797|2793|2797|2793|2793|2793|1206
1622055710000|2021-05-26 19:01:50|2798|2794|2798|2795|2798|2795|2798|2794|279
1622055720000|2021-05-26 19:02:00|2796|2796|2800|2795|2802|2798|2796|2795|7599
1622055730000|2021-05-26 19:02:10|2799|2793|2787|2782|2800|2793|2786|2782|23928
1622055740000|2021-05-26 19:02:20|2788|2783|2789|2784|2796|2784|2788|2782|1098
1622055750000|2021-05-26 19:02:30|2788|2783|2788|2783|2789|2784|2782|2780|6870
1622055760000|2021-05-26 19:02:40|2785|2782|2789|2782|2789|2785|2785|2782|2227
1622055770000|2021-05-26 19:02:50|2788|2783|2789|2783|2789|2783|2788|2783|1825
1622055780000|2021-05-26 19:03:00|2788|2784|2787|2783|2794|2787|2787|2783|2343
1622055790000|2021-05-26 19:03:10|2786|2782|2786|2782|2786|2784|2784|2782|1347
1622055800000|2021-05-26 19:03:20||2783||2783||2784||2783|1539
1622055810000|2021-05-26 19:03:30|2784|2784|2787|2785|2787|2785|2784|2783|5517
1622055820000|2021-05-26 19:03:40|2789|2784|2791|2785|2793|2789|2788|2784|2911
1622055830000|2021-05-26 19:03:50|2790|2786|2791|2786|2791|2786|2790|2786|698
1622055840000|2021-05-26 19:04:00|2790|2788|2795|2789|2795|2790|2790|2788|2315
1622055850000|2021-05-26 19:04:10|2794|2788|2793|2789|2795|2790|2790|2786|1600
1622055860000|2021-05-26 19:04:20|2794|2790|2795|2791|2795|2791|2794|2790|604
1622055870000|2021-05-26 19:04:30|2794|2793|2789|2786|2795|2793|2789|2786|2700
1622055880000|2021-05-26 19:04:40|2791|2785|2790|2785|2791|2785|2790|2785|200
1622055890000|2021-05-26 19:04:50|2791|2786|2791|2785|2793|2786|2791|2785|600
1622055900000|2021-05-26 19:05:00|2790|2784|2786|2781|2791|2784|2785|2781|43635
1622055910000|2021-05-26 19:05:10|2784|2782|2786|2781|2786|2782|2782|2781|2100
1622055920000|2021-05-26 19:05:20|2785|2782|2790|2785|2790|2785|2784|2781|1375
1622055930000|2021-05-26 19:05:30|2789|2784|2789|2783|2789|2784|2786|2781|520
1622055940000|2021-05-26 19:05:40|2788||2788||2788||2788||500
1622055950000|2021-05-26 19:05:50|2787|2784|2790|2786|2790|2787|2787|2784|1714
1622055960000|2021-05-26 19:06:00|2792|2788|2790|2786|2792|2790|2789|2786|3919
1622055970000|2021-05-26 19:06:10||2788||2788||2788||2788|700
1622055980000|2021-05-26 19:06:20|2789|2786|2788|2783|2789|2786|2787|2783|2300
1622055990000|2021-05-26 19:06:30|2787|2784|2787|2783|2788|2784|2786|2783|108
1622056000000|2021-05-26 19:06:40||2784||2784||2784||2784|1056
1622056010000|2021-05-26 19:06:50|2788|2785|2791|2787|2791|2789|2787|2785|1049
1622056020000|2021-05-26 19:07:00|||||||||942
1622056030000|2021-05-26 19:07:10|2789||2791||2791||2789||3224
1622056040000|2021-05-26 19:07:20|||||||||500
1622056050000|2021-05-26 19:07:30|2790|2786|2791|2787|2791|2787|2788|2785|6000
1622056060000|2021-05-26 19:07:40|2790||2790||2790||2790||103
1622056070000|2021-05-26 19:07:50|2789|2786|2790|2786|2790|2786|2787|2786|3098
1622056080000|2021-05-26 19:08:00|2789|2785|2789|2785|2789|2785|2787|2785|1971
1622056090000|2021-05-26 19:08:10|2787|2784|2786|2783|2787|2784|2786|2783|629
1622056100000|2021-05-26 19:08:20|2785|2784|2786|2784|2786|2784|2784|2783|4926
1622056110000|2021-05-26 19:08:30|2785|2783|2785|2782|2785|2783|2785|2782|1900
1622056120000|2021-05-26 19:08:40|2784|2783|2784|2783|2786|2783|2784|2783|3997
1622056130000|2021-05-26 19:08:50|2783|2782|2785|2782|2786|2784|2783|2782|8906
1622056140000|2021-05-26 19:09:00|2786||2786||2786||2784||549
1622056150000|2021-05-26 19:09:10||2783||2783||2783||2783|550
1622056160000|2021-05-26 19:09:20|2785||2785||2786||2785||1100
1622056170000|2021-05-26 19:09:30|2786|2784|2785|2784|2789|2786|2785|2784|3778
1622056180000|2021-05-26 19:09:40|||||||||4180
1622056190000|2021-05-26 19:09:50|2786|2785|2788|2786|2788|2786|2786|2785|3210
1622056200000|2021-05-26 19:10:00|2787|2785|2787|2784|2787|2785|2786|2784|5703
1622056210000|2021-05-26 19:10:10|2788|2783|2786|2782|2788|2783|2785|2782|6497
1622056220000|2021-05-26 19:10:20|2785||2785||2785||2785||417
1622056230000|2021-05-26 19:10:30|2786|2783|2788|2784|2789|2785|2785|2783|600
1622056240000|2021-05-26 19:10:40|2787||2788||2788||2787||7309
1622056250000|2021-05-26 19:10:50|2789||2788||2789||2788||2124
1622056260000|2021-05-26 19:11:00|2787|2783|2788|2785|2789|2785|2785|2782|6502
1622056270000|2021-05-26 19:11:10|2789|2786|2789|2784|2789|2787|2787|2784|2850
1622056280000|2021-05-26 19:11:20|2790|2785|2790|2788|2792|2791|2789|2785|12311
1622056290000|2021-05-26 19:11:30|2791|2789|2793|2788|2793|2790|2791|2788|1117
1622056300000|2021-05-26 19:11:40|2790|2789|2791|2788|2791|2789|2789|2788|5344
1622056310000|2021-05-26 19:11:50|2790||2790||2790||2789||1550
1622056320000|2021-05-26 19:12:00|2789|2787|2790|2788|2790|2788|2788|2786|1200
1622056330000|2021-05-26 19:12:10|2789|2786|2790|2786|2790|2789|2789|2786|850
1622056340000|2021-05-26 19:12:20|2789|2787|2793|2790|2793|2790|2789|2787|2010
1622056350000|2021-05-26 19:12:30|2792|2791|2792|2790|2793|2791|2791|2790|1698
1622056360000|2021-05-26 19:12:40|2791|2788|2791|2789|2792|2790|2790|2788|4800
1622056370000|2021-05-26 19:12:50|2790|2790|2792|2789|2793|2791|2790|2789|3498
1622056380000|2021-05-26 19:13:00|2791|2790|2795|2792|2795|2793|2791|2789|3129
1622056390000|2021-05-26 19:13:10|||||||||498
1622056400000|2021-05-26 19:13:20|2796|2793|2795|2791|2796|2794|2793|2790|7744
1622056410000|2021-05-26 19:13:30|2794||2795||2795||2794||849
1622056420000|2021-05-26 19:13:40|2794|2792|2794|2791|2796|2793|2793|2791|6795
1622056430000|2021-05-26 19:13:50|2793|2790|2795|2791|2796|2794|2793|2790|1716
1622056440000|2021-05-26 19:14:00|2794|2790|2792|2789|2794|2790|2792|2789|1907
1622056450000|2021-05-26 19:14:10|2793|2790|2796|2792|2796|2792|2793|2789|2500
1622056460000|2021-05-26 19:14:20|2794|2793|2797|2794|2797|2794|2794|2793|5806
1622056470000|2021-05-26 19:14:30|||||||||915
1622056480000|2021-05-26 19:14:40|2796|2793|2796|2793|2796|2793|2795|2793|1501
1622056490000|2021-05-26 19:14:50|2795|2794|2795|2792|2796|2794|2793|2792|2199
1622056500000|2021-05-26 19:15:00|2794|2793|2792|2788|2794|2793|2791|2788|4668
1622056510000|2021-05-26 19:15:10|||||||||500
1622056520000|2021-05-26 19:15:20|2793||2793||2795||2793||793
1622056530000|2021-05-26 19:15:30||2790||2790||2790||2790|1615
1622056540000|2021-05-26 19:15:40|2792|2788|2789|2786|2792|2788|2787|2785|3014
1622056550000|2021-05-26 19:15:50|2790|2785|2788|2784|2790|2785|2785|2784|6822
1622056560000|2021-05-26 19:16:00|2787|2786|2787|2784|2787|2786|2787|2784|609
1622056570000|2021-05-26 19:16:10|2786|2783|2784|2781|2786|2783|2783|2780|2682
1622056580000|2021-05-26 19:16:20|2785|2780|2789|2786|2789|2786|2785|2780|7344
1622056590000|2021-05-26 19:16:30|2788|2787|2788|2785|2789|2788|2788|2785|1200
1622056600000|2021-05-26 19:16:40|2789|2786|2790|2786|2790|2787|2788|2786|2265
1622056610000|2021-05-26 19:16:50|2789||2790||2790||2789||600
1622056620000|2021-05-26 19:17:00|2791|2790|2791|2787|2791|2790|2790|2787|625
1622056630000|2021-05-26 19:17:10|2792|2788|2793|2789|2793|2791|2792|2788|4944
1622056640000|2021-05-26 19:17:20|2792|2791|2792|2789|2792|2791|2792|2789|600
1622056650000|2021-05-26 19:17:30|2791|2788|2791|2788|2792|2789|2789|2788|2887
1622056660000|2021-05-26 19:17:40|2792||2790||2792||2790||600
1622056670000|2021-05-26 19:17:50|2792|2789|2792|2788|2792|2789|2789|2788|1125
1622056680000|2021-05-26 19:18:00|2791||2792||2792||2791||499
1622056690000|2021-05-26 19:18:10|2791|2787|2788|2785|2791|2787|2786|2785|2003
1622056700000|2021-05-26 19:18:20|2787|2784|2788|2785|2788|2787|2785|2783|2960
1622056710000|2021-05-26 19:18:30|2786|2784|2789|2786|2789|2786|2784|2783|3625
1622056720000|2021-05-26 19:18:40|2788|2787|2790|2786|2790|2788|2788|2786|1399
1622056730000|2021-05-26 19:18:50|2789|2785|2790|2785|2790|2785|2789|2785|1699
1622056740000|2021-05-26 19:19:00|2789|2786|2789|2786|2789|2786|2789|2786|1100
1622056750000|2021-05-26 19:19:10|2788|2785|2787|2785|2788|2785|2787|2785|1979
1622056760000|2021-05-26 19:19:20|||||||||399
1622056770000|2021-05-26 19:19:30|2786|2784|2785|2782|2786|2784|2784|2782|4279
1622056780000|2021-05-26 19:19:40|2787|2783|2790|2783|2790|2783|2787|2783|1199
1622056790000|2021-05-26 19:19:50|2789|2784|2787|2783|2789|2785|2786|2783|901
1622056800000|2021-05-26 19:20:00|2786|2785|2785|2781|2787|2785|2783|2780|3748
1622056810000|2021-05-26 19:20:10|2783|2780|2787|2784|2787|2784|2782|2780|7033
1622056820000|2021-05-26 19:20:20|2785|2785|2791|2788|2791|2788|2785|2785|4400
1622056830000|2021-05-26 19:20:30|2790|2789|2790|2788|2790|2790|2789|2788|1617
1622056840000|2021-05-26 19:20:40|||||||||4200
1622056850000|2021-05-26 19:20:50|2791|2789|2791|2789|2792|2790|2790|2789|13392
1622056860000|2021-05-26 19:21:00|2790|2788|2789|2786|2790|2788|2788|2785|6014
1622056870000|2021-05-26 19:21:10|2788|2787|2798|2795|2800|2797|2788|2786|55460
1622056880000|2021-05-26 19:21:20|2799|2796|2798|2795|2799|2797|2798|2795|5544
1622056890000|2021-05-26 19:21:30|2797|2796|2791|2788|2800|2797|2791|2788|7438
1622056900000|2021-05-26 19:21:40|2790|2787|2790|2787|2790|2787|2789|2787|12264
1622056910000|2021-05-26 19:21:50|||||||||600
1622056920000|2021-05-26 19:22:00|2791|2788|2792|2788|2794|2790|2791|2788|5455
1622056930000|2021-05-26 19:22:10|2791|2790|2791|2788|2791|2790|2791|2788|429
1622056940000|2021-05-26 19:22:20|2790|2787|2794|2788|2794|2792|2790|2787|6488
1622056950000|2021-05-26 19:22:30|2793|2791|2792|2789|2793|2791|2791|2787|5300
1622056960000|2021-05-26 19:22:40|2791|2790|2794|2789|2794|2790|2790|2789|2062
1622056970000|2021-05-26 19:22:50|2793|2790|2792|2790|2793|2791|2790|2790|984
1622056980000|2021-05-26 19:23:00|2791|2788|2791|2790|2793|2790|2790|2787|1700
1622056990000|2021-05-26 19:23:10|2793|2791|2792|2789|2793|2791|2791|2788|9744
1622057000000|2021-05-26 19:23:20|2791|2790|2791|2789|2791|2790|2791|2789|400
1622057010000|2021-05-26 19:23:30|2790|2787|2788|2786|2790|2787|2788|2786|1257
1622057020000|2021-05-26 19:23:40||2785||2786||2786||2785|3890
1622057030000|2021-05-26 19:23:50|2789|2787|2788|2786|2790|2787|2788|2786|1099
1622057040000|2021-05-26 19:24:00|2789|2787|2791|2786|2791|2789|2789|2786|6299
1622057050000|2021-05-26 19:24:10||2787||2787||2788||2787|0
1622057060000|2021-05-26 19:24:20||2788||2788||2788||2788|543
1622057070000|2021-05-26 19:24:30|2790||2790||2790||2790||1030
1622057080000|2021-05-26 19:24:40|2789|2787|2791|2788|2791|2790|2789|2787|1700
1622057090000|2021-05-26 19:24:50|2790|2789|2794|2791|2794|2791|2790|2788|6346
1622057100000|2021-05-26 19:25:00|2793|2790|2794|2790|2794|2790|2792|2790|15349
1622057110000|2021-05-26 19:25:10|2795|2792|2794|2790|2795|2792|2794|2790|5000
1622057120000|2021-05-26 19:25:20|2795||2794||2795||2794||1101
1622057130000|2021-05-26 19:25:30|2795|2789|2794|2789|2795|2789|2791|2789|700
1622057140000|2021-05-26 19:25:40|2792|2788|2788|2786|2792|2788|2787|2786|2799
1622057150000|2021-05-26 19:25:50|||||||||1696
1622057160000|2021-05-26 19:26:00|2789|2787|2790|2786|2793|2788|2788|2786|3879
1622057170000|2021-05-26 19:26:10|2789||2788||2790||2788||999
1622057180000|2021-05-26 19:26:20|2787|2785|2786|2784|2788|2785|2785|2784|5911
1622057190000|2021-05-26 19:26:30|2785|2783|2786|2783|2786|2783|2783|2781|3000
1622057200000|2021-05-26 19:26:40|2783|2782|2786|2782|2786|2782|2783|2781|8594
1622057210000|2021-05-26 19:26:50|2785|2781|2781|2777|2785|2781|2778|2775|115817
1622057220000|2021-05-26 19:27:00|2780|2778|2779|2776|2780|2778|2776|2775|16078
1622057230000|2021-05-26 19:27:10|2780|2777|2778|2776|2780|2777|2778|2776|600
1622057240000|2021-05-26 19:27:20|2780|2777|2776|2771|2781|2778|2769|2767|27496
1622057250000|2021-05-26 19:27:30|2775|2769|2773|2768|2775|2770|2772|2768|6774
1622057260000|2021-05-26 19:27:40|2772|2769|2775|2773|2776|2773|2772|2769|1593
1622057270000|2021-05-26 19:27:50|2774|2774|2772|2770|2775|2774|2772|2770|6065
1622057280000|2021-05-26 19:28:00|2773|2771|2775|2771|2775|2772|2773|2771|1249
1622057290000|2021-05-26 19:28:10|2773|2772|2776|2771|2776|2775|2772|2771|19103
1622057300000|2021-05-26 19:28:20|2775|2772|2775|2772|2775|2773|2775|2772|2248
1622057310000|2021-05-26 19:28:30|2776|2773|2777|2773|2777|2774|2775|2772|2600
1622057320000|2021-05-26 19:28:40|2776|2775|2776|2773|2777|2775|2776|2773|300
1622057330000|2021-05-26 19:28:50|2777||2777||2777||2777||6671
1622057340000|2021-05-26 19:29:00|2775|2774|2774|2772|2777|2774|2773|2772|5039
1622057350000|2021-05-26 19:29:10|2773|2771|2771|2770|2774|2772|2771|2770|3850
1622057360000|2021-05-26 19:29:20|2772|2771|2774|2771|2774|2772|2772|2770|1839
1622057370000|2021-05-26 19:29:30|2775|2772|2775|2772|2776|2773|2774|2771|550
1622057380000|2021-05-26 19:29:40|2773|2774|2775|2772|2775|2774|2773|2772|5543
1622057390000|2021-05-26 19:29:50|2774|2771|2774|2771|2775|2773|2772|2771|4512
1622057400000|2021-05-26 19:30:00|2773|2770|2770|2767|2774|2770|2767|2764|7158
1622057410000|2021-05-26 19:30:10|2771|2768|2774|2769|2774|2771|2771|2768|3722
1622057420000|2021-05-26 19:30:20|2773|2770|2774|2772|2775|2773|2773|2770|2150
1622057430000|2021-05-26 19:30:30|2773|2771|2773|2771|2773|2771|2773|2771|4079
1622057440000|2021-05-26 19:30:40|2774|2772|2772|2769|2775|2772|2770|2769|5898
1622057450000|2021-05-26 19:30:50||2770||2770||2770||2770|1100
1622057460000|2021-05-26 19:31:00|2773|2771|2771|2769|2773|2772|2770|2769|3734
1622057470000|2021-05-26 19:31:10|2770|2768|2769|2767|2771|2769|2767|2766|10376
1622057480000|2021-05-26 19:31:20|2770|2768|2770|2766|2772|2771|2768|2764|4677
1622057490000|2021-05-26 19:31:30|2769|2765|2768|2765|2769|2765|2767|2765|3860
1622057500000|2021-05-26 19:31:40|2767|2764|2768|2766|2769|2767|2765|2764|16650
1622057510000|2021-05-26 19:31:50|2769||2768||2769||2768||237
1622057520000|2021-05-26 19:32:00|2769|2767|2771|2769|2771|2770|2768|2766|1958
1622057530000|2021-05-26 19:32:10|2770|2766|2766|2765|2770|2769|2766|2764|5700
1622057540000|2021-05-26 19:32:20|2767|2764|2768|2764|2769|2764|2766|2764|2480
1622057550000|2021-05-26 19:32:30|2767|2765|2767|2766|2768|2766|2766|2765|2470
1622057560000|2021-05-26 19:32:40|2768|2767|2768|2766|2770|2768|2768|2766|610
1622057570000|2021-05-26 19:32:50|2767|2765|2767|2766|2767|2766|2766|2765|4246
1622057580000|2021-05-26 19:33:00|2770|2767|2767|2765|2770|2768|2766|2765|7712
1622057590000|2021-05-26 19:33:10|2768|2766|2769|2765|2770|2767|2767|2765|2908
1622057600000|2021-05-26 19:33:20|2768|2766|2769|2766|2770|2767|2766|2766|1699
1622057610000|2021-05-26 19:33:30|2770||2769||2770||2767||2599
1622057620000|2021-05-26 19:33:40|2770|2767|2770|2769|2770|2769|2769|2767|6185
1622057630000|2021-05-26 19:33:50|2771|2770|2771|2770|2771|2770|2770|2769|2400
1622057640000|2021-05-26 19:34:00|2770|2769|2772|2770|2772|2770|2770|2769|6534
1622057650000|2021-05-26 19:34:10|2773|2771|2774|2772|2774|2773|2772|2770|11634
1622057660000|2021-05-26 19:34:20|2773||2774||2774||2773||5714
1622057670000|2021-05-26 19:34:30|2775|2773|2773|2771|2775|2774|2772|2771|14050
1622057680000|2021-05-26 19:34:40|2774|2772|2774|2771|2774|2772|2772|2770|8407
1622057690000|2021-05-26 19:34:50|2773|2772|2771|2770|2773|2772|2770|2769|9754
1622057700000|2021-05-26 19:35:00|2770|2769|2770|2768|2771|2769|2770|2768|8366
1622057710000|2021-05-26 19:35:10|2771|2769|2772|2770|2773|2771|2770|2768|4368
1622057720000|2021-05-26 19:35:20|2771|2771|2773|2771|2773|2772|2771|2771|1597
1622057730000|2021-05-26 19:35:30|2774|2772|2777|2775|2777|2775|2774|2772|14151
1622057740000|2021-05-26 19:35:40|2776|2774|2778|2775|2779|2777|2774|2773|6986
1622057750000|2021-05-26 19:35:50|2777|2774|2777|2774|2778|2775|2776|2774|6442
1622057760000|2021-05-26 19:36:00|2776|2775|2778|2776|2778|2777|2776|2775|500
1622057770000|2021-05-26 19:36:10|2779|2777|2781|2779|2782|2781|2779|2777|8212
1622057780000|2021-05-26 19:36:20|2780|2778|2779|2778|2780|2779|2779|2778|2980
1622057790000|2021-05-26 19:36:30|2778|2777|2778|2777|2779|2778|2778|2777|1800
1622057800000|2021-05-26 19:36:40|||||||||1149
1622057810000|2021-05-26 19:36:50|2779|2778|2779|2778|2780|2778|2779|2778|3487
1622057820000|2021-05-26 19:37:00|||||||||3198
1622057830000|2021-05-26 19:37:10|2778|2777|2780|2779|2780|2779|2777|2776|20203
1622057840000|2021-05-26 19:37:20|2781|2780|2782|2779|2782|2781|2781|2779|5674
1622057850000|2021-05-26 19:37:30||2780||2780||2780||2780|1000
1622057860000|2021-05-26 19:37:40|2781|2779|2780|2778|2781|2779|2779|2778|5061
1622057870000|2021-05-26 19:37:50|2779|2777|2778|2776|2779|2777|2778|2776|2686
1622057880000|2021-05-26 19:38:00|2777|2775|2777|2775|2778|2776|2776|2775|3099
1622057890000|2021-05-26 19:38:10|2778|2776|2777|2775|2778|2776|2776|2775|6476
1622057900000|2021-05-26 19:38:20|2776|2776|2776|2775|2777|2776|2776|2775|1200
1622057910000|2021-05-26 19:38:30|2777|2774|2776|2775|2777|2775|2775|2774|1849
1622057920000|2021-05-26 19:38:40|2777|2774|2775|2774|2777|2776|2775|2774|4423
1622057930000|2021-05-26 19:38:50|2776|2775|2778|2777|2778|2777|2776|2775|3687
1622057940000|2021-05-26 19:39:00|2777|2776|2778|2776|2778|2776|2777|2776|2378
1622057950000|2021-05-26 19:39:10|2777|2775|2776|2775|2777|2775|2776|2775|900
1622057960000|2021-05-26 19:39:20|2775|2774|2774|2773|2776|2775|2774|2773|1586
1622057970000|2021-05-26 19:39:30|2773|2772|2774|2772|2774|2773|2773|2772|2473
1622057980000|2021-05-26 19:39:40||2773||2772||2773||2772|100
1622057990000|2021-05-26 19:39:50|2775|2773|2775|2772|2776|2775|2773|2772|7299
1622058000000|2021-05-26 19:40:00|2774|2773|2774|2772|2775|2774|2773|2772|1200
1622058010000|2021-05-26 19:40:10|2773|2773|2772|2771|2774|2773|2772|2771|2896
1622058020000|2021-05-26 19:40:20|2771|2770|2770|2769|2771|2770|2768|2767|7478
1622058030000|2021-05-26 19:40:30|2769|2768|2770|2768|2770|2768|2766|2765|17890
1622058040000|2021-05-26 19:40:40|2769|2767|2769|2766|2770|2767|2768|2766|2120
1622058050000|2021-05-26 19:40:50|2770|2767|2769|2765|2771|2769|2768|2765|2008
1622058060000|2021-05-26 19:41:00|2768|2766|2770|2766|2770|2768|2767|2766|3102
1622058070000|2021-05-26 19:41:10|2769|2764|2767|2764|2770|2764|2766|2764|2994
1622058080000|2021-05-26 19:41:20|2766|2763|2764|2763|2767|2764|2764|2763|2937
1622058090000|2021-05-26 19:41:30|2765|2764|2766|2765|2769|2766|2765|2764|4041
1622058100000|2021-05-26 19:41:40|2769|2766|2768|2766|2770|2767|2766|2765|2944
1622058110000|2021-05-26 19:41:50|2770|2767|2769|2767|2770|2768|2768|2766|1599
1622058120000|2021-05-26 19:42:00|2770|2768|2768|2767|2770|2769|2768|2767|3171
1622058130000|2021-05-26 19:42:10|2767|2766|2765|2762|2767|2766|2762|2761|8539
1622058140000|2021-05-26 19:42:20|2763|2763|2766|2763|2766|2763|2763|2763|13042
1622058150000|2021-05-26 19:42:30|2765||2766||2766||2764||810
1622058160000|2021-05-26 19:42:40|2765|2764|2765|2763|2766|2765|2764|2763|5634
1622058170000|2021-05-26 19:42:50|2764|2764|2763|2762|2765|2764|2763|2762|1800
1622058180000|2021-05-26 19:43:00|2764|2763|2764|2762|2766|2765|2763|2762|2731
1622058190000|2021-05-26 19:43:10|2765|2763|2766|2763|2766|2763|2765|2763|1676
1622058200000|2021-05-26 19:43:20|2765|2762|2766|2762|2766|2763|2763|2762|700
1622058210000|2021-05-26 19:43:30|2765|2763|2766|2764|2766|2765|2765|2763|699
1622058220000|2021-05-26 19:43:40|2765|2763|2765|2762|2765|2763|2763|2761|5014
1622058230000|2021-05-26 19:43:50|2766||2765||2766||2765||499
1622058240000|2021-05-26 19:44:00|2764|2763|2765|2764|2765|2764|2763|2762|3563
1622058250000|2021-05-26 19:44:10|2764|2763|2762|2760|2765|2763|2762|2760|2384
1622058260000|2021-05-26 19:44:20|2763|2761|2764|2763|2764|2763|2763|2761|7086
1622058270000|2021-05-26 19:44:30|2763|2762|2764|2762|2764|2762|2763|2762|1598
1622058280000|2021-05-26 19:44:40|2763|2761|2760|2758|2763|2761|2760|2758|3600
1622058290000|2021-05-26 19:44:50|2759|2759|2759|2755|2761|2759|2758|2755|1998
1622058300000|2021-05-26 19:45:00|2760|2756|2762|2758|2762|2759|2759|2755|2035
1622058310000|2021-05-26 19:45:10|2761|2757|2761|2758|2762|2758|2760|2757|1589
1622058320000|2021-05-26 19:45:20|2760|2757|2764|2761|2764|2761|2760|2757|2349
1622058330000|2021-05-26 19:45:30|2765|2762|2760|2757|2765|2762|2760|2757|602
1622058340000|2021-05-26 19:45:40|2761|2758|2761|2758|2761|2758|2760|2757|550
1622058350000|2021-05-26 19:45:50|2764|2760|2763|2760|2764|2760|2761|2759|1437
1622058360000|2021-05-26 19:46:00|2764|2759|2763|2759|2764|2762|2762|2759|3299
1622058370000|2021-05-26 19:46:10|2764|2760|2763|2760|2765|2763|2763|2759|4985
1622058380000|2021-05-26 19:46:20|2764|2761|2766|2763|2766|2763|2763|2760|1469
1622058390000|2021-05-26 19:46:30|2765|2762|2767|2764|2768|2765|2765|2762|700
1622058400000|2021-05-26 19:46:40|2768|2765|2768|2764|2769|2766|2766|2763|4019
1622058410000|2021-05-26 19:46:50|2767|2763|2767|2763|2768|2764|2767|2763|3200
1622058420000|2021-05-26 19:47:00|2766|2764|2768|2763|2769|2765|2766|2762|1737
1622058430000|2021-05-26 19:47:10|2769|2764|2769|2764|2769|2765|2768|2763|420
1622058440000|2021-05-26 19:47:20|2768|2763|2767|2763|2769|2765|2767|2763|1008
1622058450000|2021-05-26 19:47:30|2768|2764|2767|2763|2768|2765|2767|2763|799
1622058460000|2021-05-26 19:47:40|2768|2764|2768|2765|2768|2765|2767|2763|982
1622058470000|2021-05-26 19:47:50|2767|2764|2766|2764|2768|2765|2765|2763|1144
1622058480000|2021-05-26 19:48:00|2765|2762|2764|2761|2766|2764|2763|2760|1898
1622058490000|2021-05-26 19:48:10|2763|2760|2762|2759|2765|2763|2762|2759|1216
1622058500000|2021-05-26 19:48:20|2763|2760|2761|2759|2763|2761|2760|2758|2404
1622058510000|2021-05-26 19:48:30|2760|2758|2760|2758|2761|2759|2760|2757|401
1622058520000|2021-05-26 19:48:40|2761|2759|2760|2758|2761|2759|2759|2757|1124
1622058530000|2021-05-26 19:48:50|2759|2757|2759|2757|2759|2757|2758|2755|0
1622058540000|2021-05-26 19:49:00|2758|2756|2757|2755|2759|2757|2757|2755|500
1622058550000|2021-05-26 19:49:10|2758|2756|2761|2757|2761|2758|2758|2756|229
1622058560000|2021-05-26 19:49:20|2760|2756|2761|2757|2761|2757|2760|2756|1749
1622058570000|2021-05-26 19:49:30|2760|2756|2760|2758|2761|2759|2760|2756|3300
1622058580000|2021-05-26 19:49:40|2761|2761|2761|2757|2764|2761|2760|2756|1182
1622058590000|2021-05-26 19:49:50|2760|2756|2761|2758|2761|2758|2760|2756|400
1622058600000|2021-05-26 19:50:00|2760|2757|2757|2754|2760|2757|2757|2754|2535
1622058610000|2021-05-26 19:50:10|2758|2755|2756|2752|2758|2756|2756|2752|5318
1622058620000|2021-05-26 19:50:20|2757|2753|2757|2754|2757|2755|2756|2752|1166
1622058630000|2021-05-26 19:50:30|2756|2755|2760|2756|2761|2757|2756|2754|300
1622058640000|2021-05-26 19:50:40|2761|2757|2760|2757|2761|2757|2759|2756|0
1622058650000|2021-05-26 19:50:50|2759|2756|2760|2758|2761|2759|2758|2755|400
1622058660000|2021-05-26 19:51:00|2761|2759|2762|2759|2764|2760|2760|2758|1900
1622058670000|2021-05-26 19:51:10|2761|2758|2762|2758|2762|2759|2761|2757|3801
1622058680000|2021-05-26 19:51:20|2761|2757|2759|2757|2762|2758|2758|2756|2423
1622058690000|2021-05-26 19:51:30|2760|2756|2760|2757|2762|2759|2759|2756|406
1622058700000|2021-05-26 19:51:40|2761|2758|2759|2757|2761|2758|2758|2755|1120
1622058710000|2021-05-26 19:51:50|2760|2758|2759|2757|2760|2758|2758|2756|6389
1622058720000|2021-05-26 19:52:00|2758|2756|2758|2755|2759|2757|2758|2755|1014
1622058730000|2021-05-26 19:52:10|2759|2756|2758|2756|2759|2757|2756|2753|1019
1622058740000|2021-05-26 19:52:20|2759|2757|2758|2756|2759|2757|2757|2755|1304
1622058750000|2021-05-26 19:52:30|2759|2757|2755|2753|2759|2757|2755|2753|2022
1622058760000|2021-05-26 19:52:40|2756|2754|2755|2753|2756|2754|2754|2751|1200
1622058770000|2021-05-26 19:52:50|2754|2752|2755|2752|2755|2753|2753|2751|1201
1622058780000|2021-05-26 19:53:00|2754|2751|2755|2753|2756|2754|2754|2751|989
1622058790000|2021-05-26 19:53:10|2756|2754|2757|2754|2758|2755|2755|2753|1180
1622058800000|2021-05-26 19:53:20|2758|2755|2757|2754|2758|2755|2757|2754|300
1622058810000|2021-05-26 19:53:30|2758|2755|2760|2757|2761|2759|2758|2755|400
1622058820000|2021-05-26 19:53:40|2759|2756|2759|2756|2760|2758|2758|2756|0
1622058830000|2021-05-26 19:53:50|2760|2757|2760|2758|2760|2758|2759|2757|954
1622058840000|2021-05-26 19:54:00|2759|2757|2766|2762|2766|2762|2759|2757|1242
1622058850000|2021-05-26 19:54:10|2765|2761|2765|2761|2767|2763|2763|2760|4452
1622058860000|2021-05-26 19:54:20|2764|2760|2765|2762|2765|2762|2763|2760|3400
1622058870000|2021-05-26 19:54:30|2764|2761|2763|2760|2765|2763|2762|2759|540
1622058880000|2021-05-26 19:54:40|2764|2761|2765|2762|2765|2763|2763|2761|4224
1622058890000|2021-05-26 19:54:50|2767|2763|2767|2762|2768|2766|2765|2762|1380
1622058900000|2021-05-26 19:55:00|2768|2763|2767|2764|2770|2767|2766|2763|2998
1622058910000|2021-05-26 19:55:10|2768|2765|2769|2766|2770|2767|2767|2764|4603
1622058920000|2021-05-26 19:55:20|2770|2765|2766|2762|2770|2766|2765|2762|779
1622058930000|2021-05-26 19:55:30|2767|2763|2769|2767|2769|2767|2765|2762|2982
1622058940000|2021-05-26 19:55:40|2768|2765|2767|2764|2768|2765|2766|2764|3772
1622058950000|2021-05-26 19:55:50|2768|2765|2768|2765|2769|2766|2765|2762|1783
1622058960000|2021-05-26 19:56:00|2769|2766|2767|2764|2770|2767|2766|2764|6334
1622058970000|2021-05-26 19:56:10|2766|2765|2769|2767|2770|2768|2766|2764|1200
1622058980000|2021-05-26 19:56:20|2770|2768|2769|2767|2770|2768|2767|2764|1146
1622058990000|2021-05-26 19:56:30|2768|2766|2769|2766|2770|2768|2767|2764|1232
1622059000000|2021-05-26 19:56:40|2768|2765|2768|2765|2769|2766|2766|2763|7375
1622059010000|2021-05-26 19:56:50|2767|2764|2768|2765|2768|2766|2767|2764|3425
1622059020000|2021-05-26 19:57:00|2769|2766|2768|2765|2769|2766|2767|2764|4787
1622059030000|2021-05-26 19:57:10|2769|2766|2769|2766|2769|2766|2768|2765|4472
1622059040000|2021-05-26 19:57:20|2770|2767|2770|2767|2770|2767|2767|2765|900
1622059050000|2021-05-26 19:57:30|2769|2766|2770|2768|2770|2768|2769|2766|2460
1622059060000|2021-05-26 19:57:40|2771|2769|2771|2769|2774|2771|2770|2768|3767
1622059070000|2021-05-26 19:57:50|2770|2768|2770|2768|2772|2769|2769|2767|2180
1622059080000|2021-05-26 19:58:00|2771|2769|2769|2765|2771|2769|2767|2764|6063
1622059090000|2021-05-26 19:58:10|2768|2766|2765|2763|2770|2767|2765|2763|3599
1622059100000|2021-05-26 19:58:20|2768|2764|2763|2760|2768|2765|2763|2760|11839
1622059110000|2021-05-26 19:58:30|2764|2761|2765|2763|2766|2764|2763|2761|1964
1622059120000|2021-05-26 19:58:40|2766|2764|2765|2763|2766|2764|2763|2761|1433
1622059130000|2021-05-26 19:58:50|2764|2762|2764|2762|2765|2763|2763|2761|1999
1622059140000|2021-05-26 19:59:00|2763|2761|2764|2761|2766|2764|2762|2759|690
1622059150000|2021-05-26 19:59:10|2765|2760|2763|2760|2766|2763|2762|2759|4110
1622059160000|2021-05-26 19:59:20|2764|2761|2763|2760|2766|2763|2763|2760|2817
1622059170000|2021-05-26 19:59:30|2764|2761|2766|2763|2766|2763|2763|2760|6566
1622059180000|2021-05-26 19:59:40|2765|2762|2763|2761|2766|2763|2762|2760|5210
1622059190000|2021-05-26 19:59:50|2762|2760|2762|2759|2763|2761|2760|2756|1957
1622122200000|2021-05-27 13:30:00|2888|2881|2871|2865|2894|2892|2869|2863|45864
1622122210000|2021-05-27 13:30:10|2870|2863|2874|2863|2876|2870|2870|2862|12956
1622122220000|2021-05-27 13:30:20|2871|2864|2877|2867|2881|2874|2867|2862|37447
1622122230000|2021-05-27 13:30:30|2881|2869|2873|2863|2886|2881|2870|2863|29564
1622122240000|2021-05-27 13:30:40|2872|2868|2871|2860|2873|2869|2861|2859|16845
1622122250000|2021-05-27 13:30:50|2870|2862|2859|2852|2871|2862|2854|2850|137143
1622122260000|2021-05-27 13:31:00|2861|2853|2872|2853|2875|2862|2861|2852|26488
1622122270000|2021-05-27 13:31:10|2874|2854|2881|2873|2883|2880|2864|2853|15468
1622122280000|2021-05-27 13:31:20|2880|2877|2899|2892|2899|2896|2880|2875|54610
1622122290000|2021-05-27 13:31:30|2898|2890|2918|2911|2920|2917|2894|2890|103614
1622122300000|2021-05-27 13:31:40|2920|2913|2909|2902|2921|2918|2909|2902|29880
1622122310000|2021-05-27 13:31:50|2910|2903|2931|2925|2933|2927|2910|2902|28979
1622122320000|2021-05-27 13:32:00|2930|2926|2918|2909|2934|2930|2913|2908|75858
1622122330000|2021-05-27 13:32:10|2917|2908|2915|2904|2920|2919|2905|2903|35576
1622122340000|2021-05-27 13:32:20|2914|2907|2913|2907|2920|2915|2910|2904|23973
1622122350000|2021-05-27 13:32:30|2912|2910|2912|2904|2914|2912|2909|2903|11961
1622122360000|2021-05-27 13:32:40|2907|2903|2896|2890|2907|2904|2892|2886|44990
1622122370000|2021-05-27 13:32:50|2899|2893|2909|2901|2915|2908|2896|2886|30661
1622122380000|2021-05-27 13:33:00|2908|2900|2911|2903|2914|2907|2902|2897|17079
1622122390000|2021-05-27 13:33:10|2914|2902|2919|2911|2919|2915|2908|2902|35093
1622122400000|2021-05-27 13:33:20|2920|2913|2910|2902|2920|2914|2904|2900|22040
1622122410000|2021-05-27 13:33:30|2909|2903|2919|2910|2920|2914|2909|2902|19261
1622122420000|2021-05-27 13:33:40|2916|2908|2913|2905|2919|2913|2912|2904|20259
1622122430000|2021-05-27 13:33:50|2912|2904|2903|2892|2913|2904|2897|2891|30480
1622122440000|2021-05-27 13:34:00|2900|2891|2890|2881|2900|2892|2886|2880|21176
1622122450000|2021-05-27 13:34:10|2894|2882|2909|2903|2909|2903|2892|2881|17553
1622122460000|2021-05-27 13:34:20|2910|2906|2915|2907|2915|2914|2910|2905|21184
1622122470000|2021-05-27 13:34:30|2914|2908|2911|2906|2919|2915|2911|2906|10613
1622122480000|2021-05-27 13:34:40|2909|2905|2884|2880|2911|2907|2884|2880|16181
1622122490000|2021-05-27 13:34:50|2886|2882|2909|2902|2909|2903|2886|2882|14488
1622122500000|2021-05-27 13:35:00|2908|2901|2892|2882|2910|2903|2886|2881|21737
1622122510000|2021-05-27 13:35:10|2898|2883|2901|2890|2905|2898|2897|2882|22806
1622122520000|2021-05-27 13:35:20|2900|2891|2914|2909|2915|2909|2895|2890|24902
1622122530000|2021-05-27 13:35:30|2913|2902|2911|2902|2913|2905|2909|2900|19272
1622122540000|2021-05-27 13:35:40|2910|2900|2901|2891|2910|2900|2891|2887|14010
1622122550000|2021-05-27 13:35:50|2900|2890|2903|2895|2905|2903|2899|2890|13965
1622122560000|2021-05-27 13:36:00|2902|2893|2885|2871|2903|2893|2874|2870|50397
1622122570000|2021-05-27 13:36:10|2884|2870|2869|2862|2885|2870|2864|2860|22316
1622122580000|2021-05-27 13:36:20|2868|2861|2881|2869|2884|2871|2866|2860|19902
1622122590000|2021-05-27 13:36:30|2878|2866|2861|2855|2878|2866|2861|2855|18605
1622122600000|2021-05-27 13:36:40|2866|2860|2842|2837|2868|2860|2836|2835|71807
1622122610000|2021-05-27 13:36:50|2844|2840|2842|2836|2846|2843|2840|2836|15565
1622122620000|2021-05-27 13:37:00|2838|2837|2848|2844|2848|2844|2838|2836|22277
1622122630000|2021-05-27 13:37:10|2851|2846|2862|2855|2864|2860|2850|2844|30199
1622122640000|2021-05-27 13:37:20|2864|2856|2862|2856|2872|2863|2851|2847|53397
1622122650000|2021-05-27 13:37:30|2861|2857|2850|2841|2861|2860|2845|2841|30577
1622122660000|2021-05-27 13:37:40|2849|2848|2849|2842|2850|2848|2847|2841|4498
1622122670000|2021-05-27 13:37:50|2848|2841|2849|2842|2851|2849|2837|2834|16325
1622122680000|2021-05-27 13:38:00|2848|2840|2845|2836|2849|2843|2841|2834|16837
1622122690000|2021-05-27 13:38:10|2844|2837|2845|2840|2845|2842|2840|2836|6094
1622122700000|2021-05-27 13:38:20|2843|2839|2830|2821|2844|2839|2823|2821|25622
1622122710000|2021-05-27 13:38:30|2824|2822|2836|2827|2836|2828|2824|2821|6310
1622122720000|2021-05-27 13:38:40|2834|2829|2846|2839|2846|2839|2830|2829|13853
1622122730000|2021-05-27 13:38:50|2848|2840|2845|2841|2850|2844|2845|2839|7768
1622122740000|2021-05-27 13:39:00|2843|2840|2829|2822|2845|2840|2827|2822|21155
1622122750000|2021-05-27 13:39:10|2827|2828|2827|2822|2829|2828|2819|2816|18486
1622122760000|2021-05-27 13:39:20|2825|2817|2839|2833|2839|2833|2822|2817|18921
1622122770000|2021-05-27 13:39:30|2840|2836|2852|2848|2852|2848|2840|2836|9253
1622122780000|2021-05-27 13:39:40|2851|2846|2853|2850|2855|2850|2847|2844|14317
1622122790000|2021-05-27 13:39:50|2855|2852|2858|2850|2860|2858|2852|2848|9450
1622122800000|2021-05-27 13:40:00|2855|2849|2842|2833|2858|2854|2837|2833|36196
1622122810000|2021-05-27 13:40:10|2840|2830|2837|2832|2840|2832|2829|2825|7357
1622122820000|2021-05-27 13:40:20|2836|2834|2837|2832|2837|2836|2836|2832|20628
1622122830000|2021-05-27 13:40:30|2835|2831|2845|2840|2845|2840|2831|2829|7477
1622122840000|2021-05-27 13:40:40|2846|2841|2837|2834|2850|2841|2835|2830|12678
1622122850000|2021-05-27 13:40:50|2836|2835|2836|2830|2837|2835|2832|2829|8322
1622122860000|2021-05-27 13:41:00|2835|2828|2833|2822|2836|2832|2817|2815|49358
1622122870000|2021-05-27 13:41:10||2823||2822||2823||2822|2592
1622122880000|2021-05-27 13:41:20|2830|2823|2828|2822|2830|2825|2824|2822|7947
1622122890000|2021-05-27 13:41:30|2826|2820|2824|2818|2826|2820|2820|2815|5930
1622122900000|2021-05-27 13:41:40|2823|2822|2815|2810|2823|2822|2810|2808|28185
1622122910000|2021-05-27 13:41:50|2816|2811|2819|2810|2821|2818|2812|2809|14787
1622122920000|2021-05-27 13:42:00|2818|2811|2817|2813|2819|2817|2814|2810|10221
1622122930000|2021-05-27 13:42:10|2816|2811|2813|2808|2817|2811|2808|2805|16567
1622122940000|2021-05-27 13:42:20|2814|2810|2823|2816|2827|2821|2813|2808|25684
1622122950000|2021-05-27 13:42:30|2822|2817|2822|2817|2823|2817|2822|2817|5933
1622122960000|2021-05-27 13:42:40|2825|2820|2826|2823|2831|2823|2825|2820|5323
1622122970000|2021-05-27 13:42:50|2830|2826|2830|2824|2830|2826|2825|2820|5779
1622122980000|2021-05-27 13:43:00|2827|2821|2830|2826|2830|2828|2826|2821|16873
1622122990000|2021-05-27 13:43:10|2829|2829|2822|2815|2829|2829|2819|2815|12153
1622123000000|2021-05-27 13:43:20|2821|2820|2820|2818|2826|2821|2820|2815|9621
1622123010000|2021-05-27 13:43:30|2819|2817|2819|2807|2819|2817|2813|2807|14937
1622123020000|2021-05-27 13:43:40|2816|2811|2810|2804|2816|2811|2805|2802|8665
1622123030000|2021-05-27 13:43:50|2808|2802|2799|2793|2808|2802|2796|2793|47110
1622123040000|2021-05-27 13:44:00|2796|2792|2800|2798|2800|2798|2793|2792|15043
1622123050000|2021-05-27 13:44:10|2801|2799|2807|2802|2808|2804|2801|2799|16884
1622123060000|2021-05-27 13:44:20|2809|2804|2810|2809|2811|2809|2807|2802|7869
1622123070000|2021-05-27 13:44:30|2809|2807|2802|2799|2809|2807|2802|2799|11611
1622123080000|2021-05-27 13:44:40|2801|2798|2805|2803|2809|2807|2798|2794|15905
1622123090000|2021-05-27 13:44:50|2806|2802|2801|2797|2806|2802|2801|2797|12099
1622123100000|2021-05-27 13:45:00|2800|2795|2790|2785|2800|2795|2787|2785|28039
1622123110000|2021-05-27 13:45:10|2789|2783|2799|2794|2799|2794|2787|2783|15007
1622123120000|2021-05-27 13:45:20|2800|2795|2802|2801|2805|2801|2800|2795|11055
1622123130000|2021-05-27 13:45:30|2801|2800|2794|2789|2805|2801|2791|2789|16746
1622123140000|2021-05-27 13:45:40|2795|2790|2794|2790|2795|2790|2793|2789|8986
1622123150000|2021-05-27 13:45:50|2793|2792|2799|2799|2800|2799|2791|2790|23172
1622123160000|2021-05-27 13:46:00|2800|2798|2808|2806|2811|2807|2799|2797|23201
1622123170000|2021-05-27 13:46:10|2807|2805|2796|2791|2807|2805|2796|2791|21137
1622123180000|2021-05-27 13:46:20|2797|2792|2799|2792|2800|2795|2795|2792|5663
1622123190000|2021-05-27 13:46:30|2798|2791|2790|2782|2798|2791|2785|2782|28555
1622123200000|2021-05-27 13:46:40|2786|2783|2790|2783|2791|2786|2784|2780|8209
1622123210000|2021-05-27 13:46:50|2789|2786|2798|2792|2799|2793|2789|2786|9737
1622123220000|2021-05-27 13:47:00|2797|2790|2790|2785|2798|2790|2789|2783|18520
1622123230000|2021-05-27 13:47:10|2789|2787|2789|2786|2789|2787|2782|2781|14239
1622123240000|2021-05-27 13:47:20|2788|2785|2788|2783|2789|2787|2786|2782|5924
1622123250000|2021-05-27 13:47:30|2789|2784|2788|2785|2790|2789|2788|2783|7556
1622123260000|2021-05-27 13:47:40|2790|2786|2789|2784|2790|2787|2784|2781|27501
1622123270000|2021-05-27 13:47:50|2787|2781|2789|2783|2789|2783|2785|2780|1920
1622123280000|2021-05-27 13:48:00|2788|2782|2788|2781|2789|2785|2783|2780|12767
1622123290000|2021-05-27 13:48:10|2787|2780|2794|2792|2794|2792|2785|2780|8742
1622123300000|2021-05-27 13:48:20|2796|2793|2800|2795|2804|2801|2796|2792|18824
1622123310000|2021-05-27 13:48:30|2801|2796|2807|2802|2807|2802|2801|2796|5436
1622123320000|2021-05-27 13:48:40|2808|2804|2823|2820|2823|2821|2808|2804|19401
1622123330000|2021-05-27 13:48:50|2822|2815|2819|2813|2824|2822|2813|2810|31910
1622123340000|2021-05-27 13:49:00|2818|2810|2815|2807|2819|2814|2811|2806|8888
1622123350000|2021-05-27 13:49:10|2814|2809|2816|2810|2819|2816|2811|2807|21700
1622123360000|2021-05-27 13:49:20|2815|2812|2815|2813|2816|2813|2815|2810|8450
1622123370000|2021-05-27 13:49:30|2819|2814|2824|2818|2826|2822|2816|2813|21165
1622123380000|2021-05-27 13:49:40|2823|2815|2824|2819|2824|2820|2820|2815|12246
1622123390000|2021-05-27 13:49:50|2823|2821|2820|2811|2824|2821|2817|2810|13898
1622123400000|2021-05-27 13:50:00|2819|2812|2815|2812|2820|2816|2815|2810|20423
1622123410000|2021-05-27 13:50:10|2816|2810|2820|2813|2820|2816|2816|2810|7614
1622123420000|2021-05-27 13:50:20|2821|2816|2819|2815|2822|2817|2819|2813|5900
1622123430000|2021-05-27 13:50:30|2818|2816|2820|2815|2822|2819|2817|2814|7778
1622123440000|2021-05-27 13:50:40|2822|2816|2827|2823|2827|2824|2821|2816|14147
1622123450000|2021-05-27 13:50:50|2828|2824|2830|2827|2834|2832|2828|2823|19538
1622123460000|2021-05-27 13:51:00|2831|2828|2832|2827|2835|2833|2830|2827|18157
1622123470000|2021-05-27 13:51:10|2831|2826|2838|2833|2838|2836|2829|2826|35426
1622123480000|2021-05-27 13:51:20|2840|2834|2841|2835|2842|2840|2838|2834|17917
1622123490000|2021-05-27 13:51:30|2840|2836|2842|2840|2842|2840|2839|2836|5976
1622123500000|2021-05-27 13:51:40|2843|2841|2845|2841|2845|2844|2841|2840|28266
1622123510000|2021-05-27 13:51:50|2843|2843|2848|2846|2848|2846|2842|2840|17993
1622123520000|2021-05-27 13:52:00|2847|2845|2845|2841|2848|2845|2842|2840|14903
1622123530000|2021-05-27 13:52:10|2844|2842|2850|2844|2850|2848|2843|2841|20166
1622123540000|2021-05-27 13:52:20|2847|2845|2853|2849|2855|2852|2847|2845|16918
1622123550000|2021-05-27 13:52:30|2854|2850|2853|2849|2855|2851|2850|2848|16552
1622123560000|2021-05-27 13:52:40|2852|2850|2841|2833|2853|2850|2839|2833|23953
1622123570000|2021-05-27 13:52:50|2840|2834|2843|2834|2844|2835|2840|2834|3680
1622123580000|2021-05-27 13:53:00|2842|2835|2848|2844|2854|2850|2841|2834|18755
1622123590000|2021-05-27 13:53:10|2846|2841|2848|2844|2848|2847|2842|2837|3251
1622123600000|2021-05-27 13:53:20|2850|2846|2842|2837|2850|2846|2841|2837|17630
1622123610000|2021-05-27 13:53:30|2843|2840|2844|2840|2844|2840|2840|2837|15788
1622123620000|2021-05-27 13:53:40|2845|2842|2854|2849|2854|2850|2845|2842|11263
1622123630000|2021-05-27 13:53:50|2855|2850|2862|2857|2868|2865|2855|2850|27603
1622123640000|2021-05-27 13:54:00|2863|2858|2872|2865|2872|2870|2863|2858|37637
1622123650000|2021-05-27 13:54:10|2871|2864|2876|2869|2878|2875|2865|2862|60589
1622123660000|2021-05-27 13:54:20|2875|2868|2884|2880|2885|2880|2862|2858|84214
1622123670000|2021-05-27 13:54:30|2883|2878|2867|2860|2883|2878|2865|2860|22150
1622123680000|2021-05-27 13:54:40|2866|2862|2885|2878|2885|2880|2866|2862|48425
1622123690000|2021-05-27 13:54:50|2886|2881|2882|2875|2888|2884|2878|2875|47695
1622123700000|2021-05-27 13:55:00|2881|2877|2896|2890|2899|2897|2880|2877|55162
1622123710000|2021-05-27 13:55:10|2897|2891|2892|2888|2902|2899|2892|2888|35817
1622123720000|2021-05-27 13:55:20|2895|2889|2894|2890|2898|2895|2892|2888|28217
1622123730000|2021-05-27 13:55:30|2892|2893|2896|2890|2897|2893|2887|2881|15510
1622123740000|2021-05-27 13:55:40|2897|2893|2893|2890|2898|2897|2893|2890|12896
1622123750000|2021-05-27 13:55:50|2892|2889|2894|2890|2897|2893|2891|2888|14130
1622123760000|2021-05-27 13:56:00|2893|2889|2904|2900|2904|2901|2893|2889|22018
1622123770000|2021-05-27 13:56:10|2905|2901|2902|2896|2905|2901|2900|2895|16404
1622123780000|2021-05-27 13:56:20|2904|2895|2909|2906|2909|2906|2900|2895|13032
1622123790000|2021-05-27 13:56:30|2908|2904|2890|2885|2909|2904|2888|2885|27071
1622123800000|2021-05-27 13:56:40|2888|2884|2888|2884|2889|2885|2878|2877|16919
1622123810000|2021-05-27 13:56:50|2887|2885|2890|2884|2896|2891|2886|2883|11277
1622123820000|2021-05-27 13:57:00|2894|2886|2876|2874|2894|2887|2875|2873|20464
1622123830000|2021-05-27 13:57:10|2879|2875|2875|2871|2880|2875|2869|2865|26047
1622123840000|2021-05-27 13:57:20|2874|2868|2874|2870|2878|2875|2872|2868|18256
1622123850000|2021-05-27 13:57:30|2875|2872|2872|2866|2877|2873|2864|2862|9686
1622123860000|2021-05-27 13:57:40|2871|2867|2878|2874|2880|2874|2870|2867|10601
1622123870000|2021-05-27 13:57:50|2879|2875|2871|2866|2883|2879|2871|2866|10632
1622123880000|2021-05-27 13:58:00|2870|2864|2873|2868|2873|2868|2868|2864|15778
1622123890000|2021-05-27 13:58:10|2874|2870|2888|2880|2888|2881|2872|2868|18904
1622123900000|2021-05-27 13:58:20|2887|2881|2878|2871|2888|2881|2874|2870|9476
1622123910000|2021-05-27 13:58:30|2877|2872|2878|2870|2878|2872|2873|2867|7523
1622123920000|2021-05-27 13:58:40|2877|2871|2873|2868|2878|2872|2871|2868|5905
1622123930000|2021-05-27 13:58:50|2872|2870|2873|2868|2875|2871|2872|2868|10486
1622123940000|2021-05-27 13:59:00|2872|2870|2884|2877|2885|2879|2872|2870|23844
1622123950000|2021-05-27 13:59:10|2883|2878|2898|2891|2900|2896|2880|2877|43277
1622123960000|2021-05-27 13:59:20|2896|2890|2899|2894|2899|2894|2893|2886|10274
1622123970000|2021-05-27 13:59:30|2900|2896|2898|2893|2900|2898|2895|2890|20617
1622123980000|2021-05-27 13:59:40|2895|2892|2893|2888|2895|2892|2891|2885|9370
1622123990000|2021-05-27 13:59:50|2892|2890|2890|2885|2893|2890|2890|2884|6580
1622124000000|2021-05-27 14:00:00|2888|2886|2886|2880|2890|2887|2881|2877|16400
1622124010000|2021-05-27 14:00:10|2885|2881|2874|2872|2887|2882|2874|2872|8547
1622124020000|2021-05-27 14:00:20|2875|2873|2868|2864|2875|2873|2859|2856|22849
1622124030000|2021-05-27 14:00:30|2867|2863|2861|2857|2867|2863|2859|2854|12361
1622124040000|2021-05-27 14:00:40|2859|2860|2859|2853|2862|2860|2857|2853|4928
1622124050000|2021-05-27 14:00:50|2861|2856|2864|2859|2864|2860|2861|2853|4763
1622124060000|2021-05-27 14:01:00|2863|2861|2867|2863|2868|2863|2862|2859|9493
1622124070000|2021-05-27 14:01:10|2865|2862|2868|2862|2869|2864|2862|2859|12095
1622124080000|2021-05-27 14:01:20|2869|2863|2884|2873|2884|2878|2869|2863|23912
1622124090000|2021-05-27 14:01:30|2883|2876|2883|2880|2885|2880|2880|2876|19215
1622124100000|2021-05-27 14:01:40|2882|2878|2883|2880|2883|2881|2880|2875|10877
1622124110000|2021-05-27 14:01:50|2884|2881|2892|2889|2892|2891|2884|2880|15014
1622124120000|2021-05-27 14:02:00|2894|2890|2890|2884|2894|2891|2888|2883|12346
1622124130000|2021-05-27 14:02:10|2889|2883|2890|2885|2892|2889|2888|2883|8476
1622124140000|2021-05-27 14:02:20|2888|2884|2885|2878|2890|2889|2878|2874|14390
1622124150000|2021-05-27 14:02:30|2884|2879|2881|2872|2885|2879|2873|2871|11884
1622124160000|2021-05-27 14:02:40|2878|2874|2879|2874|2881|2877|2875|2872|4199
1622124170000|2021-05-27 14:02:50|2880|2877|2882|2879|2884|2882|2880|2874|10615
1622124180000|2021-05-27 14:03:00|2884|2880|2888|2882|2890|2887|2884|2879|4430
1622124190000|2021-05-27 14:03:10|2889|2883|2889|2885|2890|2887|2881|2879|16557
1622124200000|2021-05-27 14:03:20|2888|2886|2896|2891|2896|2894|2888|2885|23850
1622124210000|2021-05-27 14:03:30|2895|2890|2900|2895|2900|2896|2895|2890|10556
1622124220000|2021-05-27 14:03:40|2899|2897|2895|2888|2900|2897|2892|2887|24382
1622124230000|2021-05-27 14:03:50|2894|2889|2901|2898|2901|2899|2894|2888|23468
1622124240000|2021-05-27 14:04:00|2902|2899|2908|2902|2908|2903|2902|2899|10242
1622124250000|2021-05-27 14:04:10|2907|2905|2912|2905|2914|2911|2907|2904|52415
1622124260000|2021-05-27 14:04:20|2911|2906|2913|2909|2914|2912|2908|2905|11970
1622124270000|2021-05-27 14:04:30|2912|2910|2909|2903|2912|2910|2905|2903|11920
1622124280000|2021-05-27 14:04:40|2908|2902|2904|2894|2909|2903|2898|2892|33012
1622124290000|2021-05-27 14:04:50|2903|2895|2893|2889|2903|2895|2888|2888|13129
1622124300000|2021-05-27 14:05:00|2894|2890|2892|2886|2904|2898|2891|2886|12127
1622124310000|2021-05-27 14:05:10|2891|2887|2896|2890|2896|2890|2891|2886|4967
1622124320000|2021-05-27 14:05:20|2895|2887|2894|2887|2895|2891|2890|2886|6269
1622124330000|2021-05-27 14:05:30|2893|2886|2887|2881|2894|2886|2886|2881|20988
1622124340000|2021-05-27 14:05:40|2888|2882|2893|2890|2893|2891|2887|2882|19889
1622124350000|2021-05-27 14:05:50|2894|2891|2888|2883|2899|2894|2888|2882|9385
1622124360000|2021-05-27 14:06:00|2887|2882|2890|2882|2890|2884|2887|2882|2770
1622124370000|2021-05-27 14:06:10|2889|2883|2898|2892|2899|2892|2889|2882|13115
1622124380000|2021-05-27 14:06:20|2897|2894|2899|2896|2899|2896|2897|2894|5042
1622124390000|2021-05-27 14:06:30|2898|2895|2899|2897|2900|2898|2898|2895|9396
1622124400000|2021-05-27 14:06:40|2898|2894|2895|2888|2899|2894|2890|2887|6002
1622124410000|2021-05-27 14:06:50|2897|2889|2896|2887|2897|2889|2888|2887|12922
1622124420000|2021-05-27 14:07:00|2894|2886|2881|2877|2896|2886|2880|2877|19273
1622124430000|2021-05-27 14:07:10|2882|2875|2886|2878|2887|2879|2877|2873|9221
1622124440000|2021-05-27 14:07:20|2885|2880|2891|2882|2891|2886|2882|2880|5048
1622124450000|2021-05-27 14:07:30|2892|2883|2895|2888|2895|2890|2892|2882|3369
1622124460000|2021-05-27 14:07:40|2891|2889|2896|2889|2900|2895|2891|2888|4671
1622124470000|2021-05-27 14:07:50|2895|2890|2895|2890|2896|2890|2895|2890|9700
1622124480000|2021-05-27 14:08:00|2896|2889|2893|2889|2896|2890|2891|2889|5398
1622124490000|2021-05-27 14:08:10|2896|2890|2904|2900|2905|2902|2893|2890|18070
1622124500000|2021-05-27 14:08:20|2905|2901|2913|2910|2913|2911|2905|2901|37728
1622124510000|2021-05-27 14:08:30|2912|2909|2913|2909|2915|2913|2910|2908|22560
1622124520000|2021-05-27 14:08:40|2914|2910|2909|2903|2915|2911|2908|2903|4053
1622124530000|2021-05-27 14:08:50|2910|2905|2914|2910|2915|2912|2910|2904|12525
1622124540000|2021-05-27 14:09:00|2913|2908|2906|2900|2913|2908|2905|2900|13705
1622124550000|2021-05-27 14:09:10|2905|2901|2912|2908|2912|2909|2905|2900|11882
1622124560000|2021-05-27 14:09:20|2911|2909|2910|2906|2915|2912|2909|2902|21048
1622124570000|2021-05-27 14:09:30|2908|2904|2913|2910|2913|2910|2907|2904|16512
1622124580000|2021-05-27 14:09:40|2914|2911|2920|2915|2920|2917|2914|2911|17393
1622124590000|2021-05-27 14:09:50|2919|2914|2913|2907|2919|2914|2910|2907|10133
1622124600000|2021-05-27 14:10:00|2912|2905|2913|2910|2913|2910|2907|2904|4023
1622124610000|2021-05-27 14:10:10|2912|2909|2917|2913|2919|2914|2908|2904|17747
1622124620000|2021-05-27 14:10:20|2916|2911|2916|2910|2917|2915|2915|2908|2997
1622124630000|2021-05-27 14:10:30|2915|2909|2909|2904|2916|2909|2908|2904|5950
1622124640000|2021-05-27 14:10:40|2911|2905|2912|2908|2915|2909|2907|2904|10362
1622124650000|2021-05-27 14:10:50|2913|2909|2917|2913|2917|2913|2913|2909|8668
1622124660000|2021-05-27 14:11:00|2916|2915|2911|2907|2916|2915|2908|2907|3896
1622124670000|2021-05-27 14:11:10|2910|2906|2911|2908|2911|2908|2905|2901|12821
1622124680000|2021-05-27 14:11:20|2912|2909|2910|2909|2915|2912|2910|2908|12248
1622124690000|2021-05-27 14:11:30|2909|2908|2911|2908|2911|2908|2908|2903|19393
1622124700000|2021-05-27 14:11:40|2913|2909|2910|2906|2915|2912|2909|2906|13883
1622124710000|2021-05-27 14:11:50|2908|2908|2912|2907|2913|2910|2907|2906|19973
1622124720000|2021-05-27 14:12:00|2911|2908|2911|2906|2912|2910|2908|2906|6684
1622124730000|2021-05-27 14:12:10|2909|2905|2907|2902|2909|2905|2904|2901|7499
1622124740000|2021-05-27 14:12:20|2906|2903|2898|2893|2906|2904|2892|2892|51339
1622124750000|2021-05-27 14:12:30|2897|2892|2890|2885|2898|2892|2888|2885|19543
1622124760000|2021-05-27 14:12:40|2891|2889|2890|2882|2895|2891|2885|2882|12785
1622124770000|2021-05-27 14:12:50|2889|2883|2895|2890|2895|2890|2887|2883|13796
1622124780000|2021-05-27 14:13:00|2894|2888|2890|2888|2895|2888|2890|2888|5601
1622124790000|2021-05-27 14:13:10|2891|2889|2900|2895|2900|2897|2891|2889|11625
1622124800000|2021-05-27 14:13:20|2899|2894|2895|2892|2899|2894|2894|2892|4968
1622124810000|2021-05-27 14:13:30|2894|2893|2895|2892|2897|2893|2894|2892|6048
1622124820000|2021-05-27 14:13:40|2897|2893|2885|2881|2897|2894|2883|2881|13240
1622124830000|2021-05-27 14:13:50|2883|2879|2886|2879|2886|2880|2878|2875|17300
1622124840000|2021-05-27 14:14:00|2887|2881|2884|2879|2889|2884|2882|2879|8109
1622124850000|2021-05-27 14:14:10|2883|2880|2880|2877|2884|2880|2880|2877|6505
1622124860000|2021-05-27 14:14:20|2881|2878|2881|2877|2887|2885|2881|2877|11782
1622124870000|2021-05-27 14:14:30|2882|2880|2881|2877|2883|2880|2881|2877|4736
1622124880000|2021-05-27 14:14:40|2880|2876|2880|2875|2880|2877|2878|2875|5218
1622124890000|2021-05-27 14:14:50||2876||2876||2876||2876|1721
1622124900000|2021-05-27 14:15:00|2877|2875|2874|2871|2880|2876|2872|2870|23932
1622124910000|2021-05-27 14:15:10|2875|2872|2871|2870|2879|2878|2868|2866|38666
1622124920000|2021-05-27 14:15:20|2874|2869|2867|2861|2875|2869|2864|2860|27562
1622124930000|2021-05-27 14:15:30|2866|2862|2868|2863|2870|2866|2863|2862|15644
1622124940000|2021-05-27 14:15:40|2864|2862|2874|2868|2874|2872|2864|2860|9335
1622124950000|2021-05-27 14:15:50|2870|2870|2874|2871|2874|2873|2870|2868|10751
1622124960000|2021-05-27 14:16:00|2875|2872|2874|2869|2880|2874|2872|2869|18405
1622124970000|2021-05-27 14:16:10||2870||2870||2870||2870|11415
1622124980000|2021-05-27 14:16:20|2876|2871|2885|2879|2885|2880|2874|2871|35528
1622124990000|2021-05-27 14:16:30|2884|2880|2889|2884|2890|2886|2883|2880|24531
1622125000000|2021-05-27 14:16:40|2888|2885|2893|2888|2893|2889|2885|2882|6821
1622125010000|2021-05-27 14:16:50|2892|2890|2896|2889|2896|2892|2889|2883|38552
1622125020000|2021-05-27 14:17:00|2895|2890|2904|2899|2905|2901|2895|2890|24030
1622125030000|2021-05-27 14:17:10|2903|2900|2907|2903|2907|2904|2902|2899|14984
1622125040000|2021-05-27 14:17:20|2906|2905|2905|2900|2907|2905|2904|2900|8539
1622125050000|2021-05-27 14:17:30|2906|2901|2904|2900|2907|2905|2902|2900|13142
1622125060000|2021-05-27 14:17:40|2905|2902|2901|2896|2905|2902|2900|2896|14740
1622125070000|2021-05-27 14:17:50|2900|2895|2900|2896|2901|2896|2898|2895|5202
1622125080000|2021-05-27 14:18:00|2901|2897|2900|2897|2901|2898|2898|2897|7069
1622125090000|2021-05-27 14:18:10|2901|2898|2904|2901|2904|2901|2900|2898|11131
1622125100000|2021-05-27 14:18:20|2903|2900|2907|2903|2907|2903|2899|2897|11375
1622125110000|2021-05-27 14:18:30|2908|2904|2913|2909|2913|2911|2908|2903|22612
1622125120000|2021-05-27 14:18:40|2911|2907|2911|2905|2913|2910|2908|2905|15749
1622125130000|2021-05-27 14:18:50|2910|2908|2909|2906|2912|2910|2909|2905|5964
1622125140000|2021-05-27 14:19:00|2908|2905|2907|2903|2908|2906|2906|2900|15302
1622125150000|2021-05-27 14:19:10|2906|2902|2906|2904|2907|2904|2904|2900|18877
1622125160000|2021-05-27 14:19:20|2905|2905|2900|2897|2906|2905|2899|2897|8434
1622125170000|2021-05-27 14:19:30|2901|2898|2904|2902|2904|2903|2901|2898|13508
1622125180000|2021-05-27 14:19:40|2903|2901|2902|2897|2904|2902|2900|2895|12205
1622125190000|2021-05-27 14:19:50|2900|2895|2905|2900|2906|2901|2899|2895|6760
1622125200000|2021-05-27 14:20:00|2906|2902|2907|2902|2910|2905|2905|2900|9392
1622125210000|2021-05-27 14:20:10|2905|2900|2904|2897|2905|2902|2899|2896|10110
1622125220000|2021-05-27 14:20:20|2903|2898|2904|2897|2904|2900|2897|2895|37508
1622125230000|2021-05-27 14:20:30|2900|2898|2907|2904|2907|2905|2900|2897|8217
1622125240000|2021-05-27 14:20:40|2905|2903|2900|2895|2907|2903|2900|2895|6141
1622125250000|2021-05-27 14:20:50||2896||2895||2896||2895|1321
1622125260000|2021-05-27 14:21:00|2903|2896|2897|2892|2904|2899|2895|2891|8968
1622125270000|2021-05-27 14:21:10|2894|2891|2897|2893|2897|2893|2893|2891|5712
1622125280000|2021-05-27 14:21:20|2895|2892|2899|2893|2900|2897|2895|2891|5700
1622125290000|2021-05-27 14:21:30|2898|2892|2904|2902|2904|2902|2898|2892|8471
1622125300000|2021-05-27 14:21:40|2903|2901|2904|2901|2904|2901|2902|2899|11365
1622125310000|2021-05-27 14:21:50|2903|2899|2904|2900|2904|2901|2902|2899|5158
1622125320000|2021-05-27 14:22:00|2906|2902|2907|2904|2907|2906|2905|2900|8885
1622125330000|2021-05-27 14:22:10|2908|2905|2916|2914|2916|2914|2907|2905|22691
1622125340000|2021-05-27 14:22:20|2917|2915|2916|2911|2917|2915|2913|2910|13082
1622125350000|2021-05-27 14:22:30|2915|2912|2914|2912|2916|2912|2914|2912|6127
1622125360000|2021-05-27 14:22:40|2913|2911|2914|2911|2914|2911|2913|2911|7696
1622125370000|2021-05-27 14:22:50|2912|2910|2915|2910|2916|2913|2912|2910|11282
1622125380000|2021-05-27 14:23:00|2916|2912|2929|2927|2931|2930|2916|2912|79342
1622125390000|2021-05-27 14:23:10|2928|2925|2933|2930|2935|2933|2926|2922|22870
1622125400000|2021-05-27 14:23:20|2931|2928|2935|2931|2935|2932|2930|2926|19549
1622125410000|2021-05-27 14:23:30|2934|2932|2931|2926|2934|2932|2929|2925|16649
1622125420000|2021-05-27 14:23:40|2932|2927|2933|2930|2933|2932|2932|2927|12064
1622125430000|2021-05-27 14:23:50|2932|2929|2938|2934|2938|2936|2931|2929|30799
1622125440000|2021-05-27 14:24:00|2937|2935|2941|2938|2942|2940|2934|2930|31361
1622125450000|2021-05-27 14:24:10|2942|2939|2944|2941|2946|2944|2941|2939|60796
1622125460000|2021-05-27 14:24:20|2945|2942|2940|2935|2945|2944|2938|2935|21662
1622125470000|2021-05-27 14:24:30|2937|2936|2940|2937|2940|2937|2936|2935|6295
1622125480000|2021-05-27 14:24:40|2939|2938|2945|2942|2945|2943|2939|2938|5959
1622125490000|2021-05-27 14:24:50|2946|2943|2947|2943|2950|2948|2945|2943|29997
1622125500000|2021-05-27 14:25:00|2948|2944|2947|2944|2950|2947|2947|2944|15129
1622125510000|2021-05-27 14:25:10|2948|2943|2945|2941|2949|2946|2941|2940|23211
1622125520000|2021-05-27 14:25:20|2948|2942|2948|2944|2948|2945|2945|2941|13633
1622125530000|2021-05-27 14:25:30|2950|2946|2952|2949|2952|2950|2949|2944|32915
1622125540000|2021-05-27 14:25:40|2954|2948|2954|2948|2954|2952|2951|2946|16604
1622125550000|2021-05-27 14:25:50|2955|2949|2960|2956|2960|2958|2955|2948|19535
1622125560000|2021-05-27 14:26:00|2959|2958|2954|2949|2959|2959|2951|2949|28550
1622125570000|2021-05-27 14:26:10|2952|2952|2952|2949|2954|2952|2951|2949|13947
1622125580000|2021-05-27 14:26:20|2951|2948|2946|2939|2951|2948|2942|2938|16098
1622125590000|2021-05-27 14:26:30|2945|2941|2945|2940|2946|2942|2945|2940|7905
1622125600000|2021-05-27 14:26:40|2946|2942|2943|2941|2946|2945|2942|2940|10162
1622125610000|2021-05-27 14:26:50|2942|2940|2943|2940|2943|2940|2940|2938|6572
1622125620000|2021-05-27 14:27:00|2942|2939|2939|2935|2943|2939|2938|2935|10842
1622125630000|2021-05-27 14:27:10|2940|2936|2940|2936|2941|2940|2937|2936|7196
1622125640000|2021-05-27 14:27:20|2939|2938|2935|2930|2940|2938|2933|2930|26191
1622125650000|2021-05-27 14:27:30|2933|2931|2935|2928|2935|2931|2929|2926|17740
1622125660000|2021-05-27 14:27:40|2934|2930|2932|2929|2934|2930|2930|2928|4519
1622125670000|2021-05-27 14:27:50|2933|2931|2933|2930|2934|2932|2933|2929|5005
1622125680000|2021-05-27 14:28:00|2934|2931|2935|2930|2940|2935|2934|2930|22150
1622125690000|2021-05-27 14:28:10|2934|2929|2935|2930|2937|2931|2931|2929|5181
1622125700000|2021-05-27 14:28:20|2934|2932|2928|2924|2934|2932|2927|2924|14103
1622125710000|2021-05-27 14:28:30|2932|2925|2931|2927|2932|2928|2929|2925|16383
1622125720000|2021-05-27 14:28:40|2930|2926|2929|2921|2931|2927|2925|2921|2412
1622125730000|2021-05-27 14:28:50|2925|2923|2922|2916|2929|2924|2918|2915|12413
1622125740000|2021-05-27 14:29:00|2921|2917|2926|2922|2926|2923|2921|2916|9960
1622125750000|2021-05-27 14:29:10|2927|2923|2929|2925|2929|2927|2927|2923|11941
1622125760000|2021-05-27 14:29:20|2928|2926|2935|2930|2935|2930|2928|2925|18414
1622125770000|2021-05-27 14:29:30|2936|2932|2937|2932|2937|2934|2936|2932|11843
1622125780000|2021-05-27 14:29:40|2935|2931|2932|2930|2935|2931|2932|2930|4114
1622125790000|2021-05-27 14:29:50|2935|2931|2944|2941|2944|2941|2934|2930|23590
1622125800000|2021-05-27 14:30:00|2943|2942|2943|2938|2944|2943|2940|2938|17361
1622125810000|2021-05-27 14:30:10|2944|2939|2943|2938|2944|2941|2941|2938|16368
1622125820000|2021-05-27 14:30:20|2942|2939|2941|2938|2943|2941|2940|2938|12863
1622125830000|2021-05-27 14:30:30|2940|2935|2939|2935|2940|2938|2938|2935|5597
1622125840000|2021-05-27 14:30:40|2940|2937|2943|2938|2943|2939|2940|2937|4096
1622125850000|2021-05-27 14:30:50|2942|2937|2933|2926|2942|2937|2930|2925|16264
1622125860000|2021-05-27 14:31:00|2932|2927|2938|2933|2939|2933|2929|2926|7782
1622125870000|2021-05-27 14:31:10|2940|2935|2943|2940|2943|2940|2937|2934|7575
1622125880000|2021-05-27 14:31:20|2942|2939|2940|2936|2943|2940|2940|2936|11955
1622125890000|2021-05-27 14:31:30|2938|2935|2937|2932|2940|2938|2936|2931|10223
1622125900000|2021-05-27 14:31:40||2933||2936||2936||2933|4342
1622125910000|2021-05-27 14:31:50|2939|2937|2935|2933|2941|2939|2935|2933|20886
1622125920000|2021-05-27 14:32:00|2934|2931|2938|2935|2941|2938|2931|2930|43877
1622125930000|2021-05-27 14:32:10|2939|2936|2941|2936|2943|2942|2939|2935|10236
1622125940000|2021-05-27 14:32:20|2940|2937|2943|2939|2943|2940|2940|2937|2719
1622125950000|2021-05-27 14:32:30|2942|2941|2940|2935|2942|2941|2940|2935|4323
1622125960000|2021-05-27 14:32:40|2941|2939|2940|2935|2943|2939|2937|2935|5094
1622125970000|2021-05-27 14:32:50|2938|2933|2937|2932|2940|2935|2935|2931|6577
1622125980000|2021-05-27 14:33:00|2938|2935|2938|2932|2938|2935|2936|2932|4299
1622125990000|2021-05-27 14:33:10|2937|2933|2935|2928|2938|2933|2932|2928|12550
1622126000000|2021-05-27 14:33:20|2934|2930|2928|2919|2934|2930|2923|2918|29485
1622126010000|2021-05-27 14:33:30|2929|2920|2926|2920|2929|2921|2925|2919|5706
1622126020000|2021-05-27 14:33:40|2925|2921|2932|2925|2932|2929|2925|2920|10715
1622126030000|2021-05-27 14:33:50|2930|2926|2931|2925|2932|2928|2927|2921|2899
1622126040000|2021-05-27 14:34:00|2929||2929||2929||2929||928
1622126050000|2021-05-27 14:34:10|2928|2924|2922|2912|2928|2924|2914|2912|14793
1622126060000|2021-05-27 14:34:20|2921|2913|2920|2914|2922|2914|2914|2911|8152
1622126070000|2021-05-27 14:34:30|2919|2913|2922|2914|2922|2917|2919|2913|4300
1622126080000|2021-05-27 14:34:40|2920|2915|2922|2916|2922|2917|2920|2914|10082
1622126090000|2021-05-27 14:34:50|2920|2918|2921|2919|2925|2922|2918|2917|3994
1622126100000|2021-05-27 14:35:00|2922|2920|2925|2922|2925|2922|2922|2920|11761
1622126110000|2021-05-27 14:35:10|2927|2923|2923|2915|2927|2924|2920|2915|13673
1622126120000|2021-05-27 14:35:20|2922|2916|2919|2912|2923|2916|2914|2912|5581
1622126130000|2021-05-27 14:35:30|2917|2914|2919|2909|2919|2914|2910|2907|15980
1622126140000|2021-05-27 14:35:40|2915|2911|2916|2911|2919|2911|2915|2911|2979
1622126150000|2021-05-27 14:35:50|2915|2912|2921|2915|2921|2916|2915|2911|5742
1622126160000|2021-05-27 14:36:00|2919|2916|2921|2912|2921|2916|2917|2911|1677
1622126170000|2021-05-27 14:36:10|2920|2911|2921|2914|2921|2915|2920|2911|2947
1622126180000|2021-05-27 14:36:20|2920|2915|2920|2915|2921|2918|2916|2912|3013
1622126190000|2021-05-27 14:36:30|2918|2916|2935|2929|2935|2932|2918|2915|27362
1622126200000|2021-05-27 14:36:40|2937|2928|2936|2930|2939|2937|2935|2928|36245
1622126210000|2021-05-27 14:36:50|2935||2935||2935||2935||7469
1622126220000|2021-05-27 14:37:00|2936|2932|2935|2930|2939|2937|2931|2929|24885
1622126230000|2021-05-27 14:37:10|2934|2929|2936|2930|2938|2933|2927|2925|13873
1622126240000|2021-05-27 14:37:20|2935|2931|2935|2928|2936|2931|2930|2927|17657
1622126250000|2021-05-27 14:37:30|2934|2931|2935|2927|2938|2934|2932|2927|13551
1622126260000|2021-05-27 14:37:40|2934|2928|2939|2935|2939|2937|2933|2927|26167
1622126270000|2021-05-27 14:37:50|2940|2937|2944|2940|2944|2942|2939|2935|21693
1622126280000|2021-05-27 14:38:00|2943|2938|2948|2942|2948|2946|2940|2937|27388
1622126290000|2021-05-27 14:38:10|2947|2943|2947|2943|2948|2947|2944|2942|17281
1622126300000|2021-05-27 14:38:20|2948|2944|2947|2945|2949|2946|2945|2943|14394
1622126310000|2021-05-27 14:38:30|2949|2946|2947|2942|2950|2948|2946|2942|16608
1622126320000|2021-05-27 14:38:40|2948|2945|2947|2942|2948|2946|2945|2942|16025
1622126330000|2021-05-27 14:38:50|2945|2943|2947|2942|2947|2946|2945|2942|9527
1622126340000|2021-05-27 14:39:00|2946|2943|2938|2931|2947|2944|2936|2931|25688
1622126350000|2021-05-27 14:39:10|2937|2935|2937|2930|2938|2935|2934|2930|14829
1622126360000|2021-05-27 14:39:20|2932|2931|2929|2928|2933|2931|2924|2920|17899
1622126370000|2021-05-27 14:39:30|2928|2926|2929|2924|2929|2926|2928|2923|6007
1622126380000|2021-05-27 14:39:40|2928|2926|2929|2927|2929|2927|2928|2926|4468
1622126390000|2021-05-27 14:39:50|2930|2928|2930|2923|2932|2931|2927|2923|10831
1622126400000|2021-05-27 14:40:00|2929|2922|2929|2924|2930|2925|2924|2921|8898
1622126410000|2021-05-27 14:40:10||2925||2925||2925||2924|3254
1622126420000|2021-05-27 14:40:20|2931|2927|2935|2930|2935|2931|2929|2925|10087
1622126430000|2021-05-27 14:40:30|2933|2927|2935|2930|2936|2933|2931|2925|11349
1622126440000|2021-05-27 14:40:40|2936|2931|2940|2933|2940|2937|2934|2931|6141
1622126450000|2021-05-27 14:40:50|2939|2934|2933|2928|2940|2937|2930|2928|28794
1622126460000|2021-05-27 14:41:00|2934|2929|2937|2935|2939|2935|2934|2928|14658
1622126470000|2021-05-27 14:41:10|2936|2933|2932|2929|2936|2933|2931|2928|8351
1622126480000|2021-05-27 14:41:20|2931|2928|2919|2914|2931|2928|2917|2914|22789
1622126490000|2021-05-27 14:41:30|2920|2916|2914|2906|2924|2917|2910|2905|37427
1622126500000|2021-05-27 14:41:40|2915|2907|2914|2908|2917|2910|2911|2907|9909
1622126510000|2021-05-27 14:41:50|2913|2909|2896|2891|2913|2909|2896|2891|51550
1622126520000|2021-05-27 14:42:00|2898|2893|2900|2893|2900|2899|2897|2891|24052
1622126530000|2021-05-27 14:42:10|2898|2892|2896|2890|2898|2896|2888|2886|28587
1622126540000|2021-05-27 14:42:20|2895|2887|2904|2898|2904|2900|2890|2887|22499
1622126550000|2021-05-27 14:42:30|2903|2899|2906|2900|2908|2903|2902|2898|19303
1622126560000|2021-05-27 14:42:40|2907|2901|2908|2902|2909|2905|2903|2900|8774
1622126570000|2021-05-27 14:42:50|2907|2903|2913|2908|2916|2910|2907|2903|26287
1622126580000|2021-05-27 14:43:00|2914|2910|2919|2912|2919|2916|2913|2908|20607
1622126590000|2021-05-27 14:43:10|2920|2913|2921|2915|2922|2918|2917|2912|15946
1622126600000|2021-05-27 14:43:20|2918|2914|2918|2911|2922|2915|2914|2910|9434
1622126610000|2021-05-27 14:43:30|2917|2912|2914|2908|2918|2914|2910|2908|25181
1622126620000|2021-05-27 14:43:40|2912|2911|2909|2902|2914|2911|2908|2902|21416
1622126630000|2021-05-27 14:43:50|2908|2903|2913|2904|2915|2910|2908|2902|6982
1622126640000|2021-05-27 14:44:00|2914|2905|2918|2912|2918|2914|2913|2904|12767
1622126650000|2021-05-27 14:44:10|2917|2910|2917|2910|2918|2910|2913|2905|4285
1622126660000|2021-05-27 14:44:20|2916|2912|2918|2911|2918|2914|2914|2910|5999
1622126670000|2021-05-27 14:44:30|2917|2913|2921|2915|2921|2916|2916|2913|7174
1622126680000|2021-05-27 14:44:40|2920|2918|2921|2917|2921|2918|2919|2915|2800
1622126690000|2021-05-27 14:44:50|2920|2918|2922|2917|2922|2920|2918|2914|12377
1622126700000|2021-05-27 14:45:00|2920|2916|2920|2911|2920|2916|2916|2911|3905
1622126710000|2021-05-27 14:45:10|2919|2915|2915|2909|2920|2915|2912|2905|4427
1622126720000|2021-05-27 14:45:20|2914|2906|2915|2910|2916|2910|2910|2906|4990
1622126730000|2021-05-27 14:45:30|2914|2908|2915|2909|2915|2910|2913|2906|1783
1622126740000|2021-05-27 14:45:40|2914|2912|2915|2910|2915|2912|2914|2909|5698
1622126750000|2021-05-27 14:45:50|2918|2912|2915|2912|2918|2915|2913|2910|3918
1622126760000|2021-05-27 14:46:00|2916|2913|2921|2916|2922|2920|2916|2912|12146
1622126770000|2021-05-27 14:46:10|||||||||1511
1622126780000|2021-05-27 14:46:20|2922|2918|2921|2917|2923|2920|2921|2916|4920
1622126790000|2021-05-27 14:46:30|2920|2919|2924|2921|2924|2922|2920|2917|4854
1622126800000|2021-05-27 14:46:40|2925|2924|2927|2924|2927|2925|2925|2924|6870
1622126810000|2021-05-27 14:46:50|2926|2925|2922|2917|2927|2925|2921|2915|11603
1622126820000|2021-05-27 14:47:00|2923|2918|2921|2915|2925|2920|2921|2915|8439
1622126830000|2021-05-27 14:47:10|2923|2916|2922|2916|2923|2918|2920|2915|8401
1622126840000|2021-05-27 14:47:20|2923|2918|2921|2915|2923|2920|2919|2915|7050
1622126850000|2021-05-27 14:47:30|2922|2916|2922|2917|2922|2919|2920|2915|3149
1622126860000|2021-05-27 14:47:40|2923|2919|2920|2916|2923|2920|2920|2915|3563
1622126870000|2021-05-27 14:47:50|2921|2917|2922|2916|2922|2920|2921|2916|5483
1622126880000|2021-05-27 14:48:00|2923|2917|2927|2922|2927|2924|2923|2916|5557
1622126890000|2021-05-27 14:48:10|2928|2925|2929|2925|2929|2926|2928|2925|6057
1622126900000|2021-05-27 14:48:20|2928|2926|2928|2922|2929|2927|2926|2922|11247
1622126910000|2021-05-27 14:48:30|2927|2921|2923|2916|2927|2922|2921|2916|8862
1622126920000|2021-05-27 14:48:40|2921|2917|2919|2913|2922|2919|2917|2913|8991
1622126930000|2021-05-27 14:48:50|2918|2914|2918|2913|2919|2916|2917|2910|3758
1622126940000|2021-05-27 14:49:00|2917|2910|2923|2918|2923|2921|2917|2910|6230
1622126950000|2021-05-27 14:49:10|2922|2915|2923|2920|2923|2920|2922|2915|6038
1622126960000|2021-05-27 14:49:20|2922|2921|2921|2915|2923|2922|2919|2914|16548
1622126970000|2021-05-27 14:49:30|2920|2916|2915|2912|2921|2917|2915|2912|2893
1622126980000|2021-05-27 14:49:40|2914|2911|2914|2911|2915|2912|2911|2908|39059
1622126990000|2021-05-27 14:49:50|2913|2912|2914|2908|2915|2914|2912|2908|10474
1622127000000|2021-05-27 14:50:00|2913|2909|2914|2910|2914|2911|2910|2908|4327
1622127010000|2021-05-27 14:50:10|2911|2911|2912|2906|2914|2911|2906|2901|19989
1622127020000|2021-05-27 14:50:20|2911|2905|2908|2905|2913|2909|2908|2905|3898
1622127030000|2021-05-27 14:50:30|2907|2904|2900|2895|2907|2904|2898|2895|29431
1622127040000|2021-05-27 14:50:40|2898|2894|2885|2882|2899|2895|2879|2877|63207
1622127050000|2021-05-27 14:50:50|2884|2880|2885|2881|2885|2883|2884|2880|14916
1622127060000|2021-05-27 14:51:00|2884|2880|2885|2880|2885|2884|2881|2877|6204
1622127070000|2021-05-27 14:51:10|2884|2881|2878|2872|2885|2882|2876|2872|15473
1622127080000|2021-05-27 14:51:20|2877|2873|2878|2873|2878|2875|2876|2872|7561
1622127090000|2021-05-27 14:51:30|2877|2872|2875|2872|2877|2876|2873|2872|4268
1622127100000|2021-05-27 14:51:40|2874|2873|2878|2875|2878|2875|2869|2868|23700
1622127110000|2021-05-27 14:51:50|2879|2876|2879|2875|2883|2879|2879|2875|4769
1622127120000|2021-05-27 14:52:00|2878|2876|2877|2873|2879|2878|2875|2873|7421
1622127130000|2021-05-27 14:52:10|2879|2874|2879|2875|2879|2878|2878|2873|3867
1622127140000|2021-05-27 14:52:20|2880|2877|2879|2872|2880|2877|2877|2872|1125
1622127150000|2021-05-27 14:52:30|2877|2871|2879|2874|2880|2876|2873|2871|3105
1622127160000|2021-05-27 14:52:40|2880|2875|2880|2876|2880|2877|2878|2875|1838
1622127170000|2021-05-27 14:52:50|2879|2875|2879|2875|2880|2875|2877|2875|553
1622127180000|2021-05-27 14:53:00|2878|2874|2876|2871|2878|2874|2874|2871|8224
1622127190000|2021-05-27 14:53:10|2877|2873|2877|2871|2878|2875|2872|2871|12726
1622127200000|2021-05-27 14:53:20|2876|2872|2876|2873|2877|2873|2875|2871|1099
1622127210000|2021-05-27 14:53:30|2877|2874|2875|2871|2878|2875|2874|2871|7621
1622127220000|2021-05-27 14:53:40|2876|2872|2876|2872|2877|2873|2875|2872|3611
1622127230000|2021-05-27 14:53:50|2875|2871|2871|2868|2876|2871|2871|2868|2851
1622127240000|2021-05-27 14:54:00|2872|2869|2875|2869|2876|2872|2872|2868|5411
1622127250000|2021-05-27 14:54:10|2874|2870|2880|2876|2880|2879|2874|2869|5381
1622127260000|2021-05-27 14:54:20|2882|2877|2884|2878|2884|2880|2880|2876|22872
1622127270000|2021-05-27 14:54:30|2885|2879|2885|2881|2885|2883|2884|2878|9501
1622127280000|2021-05-27 14:54:40|2884|2882|2889|2883|2890|2884|2884|2881|6567
1622127290000|2021-05-27 14:54:50|2890|2886|2886|2882|2890|2886|2885|2882|1975
1622127300000|2021-05-27 14:55:00|2888|2884|2887|2883|2890|2887|2887|2883|9173
1622127310000|2021-05-27 14:55:10|2886|2886|2885|2880|2886|2886|2883|2880|6333
1622127320000|2021-05-27 14:55:20|2887|2881|2889|2885|2890|2886|2886|2881|4925
1622127330000|2021-05-27 14:55:30|2890|2887|2892|2886|2895|2891|2890|2883|10489
1622127340000|2021-05-27 14:55:40|2891|2890|2894|2886|2894|2890|2891|2886|2895
1622127350000|2021-05-27 14:55:50|2893|2882|2886|2882|2893|2885|2886|2882|3002
1622127360000|2021-05-27 14:56:00|2884|2881|2888|2881|2888|2884|2883|2880|3469
1622127370000|2021-05-27 14:56:10|2887|2882|2888|2881|2888|2887|2887|2881|10096
1622127380000|2021-05-27 14:56:20|2887|2882|2887|2882|2888|2883|2885|2881|2909
1622127390000|2021-05-27 14:56:30|2883|2881|2876|2870|2885|2881|2875|2870|23907
1622127400000|2021-05-27 14:56:40|2875|2871|2880|2876|2880|2877|2875|2870|12906
1622127410000|2021-05-27 14:56:50|2883|2877|2882|2872|2883|2878|2879|2871|7988
1622127420000|2021-05-27 14:57:00|2879|2871|2875|2870|2882|2872|2871|2870|5094
1622127430000|2021-05-27 14:57:10|2876|2875|2868|2865|2876|2875|2868|2865|6601
1622127440000|2021-05-27 14:57:20|2869|2867|2876|2872|2876|2873|2869|2867|13133
1622127450000|2021-05-27 14:57:30|2877|2874|2873|2870|2879|2875|2871|2870|23355
1622127460000|2021-05-27 14:57:40|2875|2871|2876|2871|2879|2875|2875|2871|4287
1622127470000|2021-05-27 14:57:50|2875|2875|2876|2871|2876|2875|2875|2871|1770
1622127480000|2021-05-27 14:58:00|2878|2873|2880|2876|2880|2876|2878|2873|2778
1622127490000|2021-05-27 14:58:10|2882|2877|2882|2877|2885|2880|2882|2874|9512
1622127500000|2021-05-27 14:58:20|2885|2878|2875|2872|2885|2878|2875|2872|4995
1622127510000|2021-05-27 14:58:30||2873||2873||2874||2872|10760
1622127520000|2021-05-27 14:58:40|2874|2872|2873|2871|2875|2872|2872|2869|9489
1622127530000|2021-05-27 14:58:50|2874|2872|2875|2871|2875|2873|2874|2871|2504
1622127540000|2021-05-27 14:59:00|2874|2869|2873|2870|2874|2871|2871|2868|898
1622127550000|2021-05-27 14:59:10|2874||2873||2874||2873||1204
1622127560000|2021-05-27 14:59:20|2874|2871|2871|2866|2874|2872|2869|2866|9449
1622127570000|2021-05-27 14:59:30|2870|2865|2870|2864|2870|2865|2866|2864|7513
1622127580000|2021-05-27 14:59:40|2869|2865|2875|2869|2875|2870|2869|2865|4108
1622127590000|2021-05-27 14:59:50|2874|2870|2875|2869|2875|2870|2873|2869|200
1622127600000|2021-05-27 15:00:00|2874|2870|2884|2878|2885|2879|2874|2869|8282
1622127610000|2021-05-27 15:00:10|2885|2879|2887|2884|2891|2889|2885|2878|5341
1622127620000|2021-05-27 15:00:20|2888|2885|2893|2888|2894|2889|2888|2885|6919
1622127630000|2021-05-27 15:00:30|2892|2889|2893|2888|2895|2891|2891|2888|20035
1622127640000|2021-05-27 15:00:40|2892|2887|2892|2887|2895|2892|2889|2887|8107
1622127650000|2021-05-27 15:00:50|2891|2884|2892|2886|2895|2892|2889|2884|11960
1622127660000|2021-05-27 15:01:00|2891|2884|2892|2889|2894|2890|2889|2884|5383
1622127670000|2021-05-27 15:01:10|2893|2888|2890|2884|2893|2888|2889|2884|7437
1622127680000|2021-05-27 15:01:20|2888|2885|2889|2884|2889|2887|2887|2883|3319
1622127690000|2021-05-27 15:01:30|2890|2885|2893|2885|2893|2889|2890|2885|5100
1622127700000|2021-05-27 15:01:40|2894|2886|2896|2891|2898|2894|2894|2885|9070
1622127710000|2021-05-27 15:01:50|||||||||999
1622127720000|2021-05-27 15:02:00|2894|2892|2899|2894|2899|2896|2894|2891|6537
1622127730000|2021-05-27 15:02:10|2898|2895|2892|2885|2898|2897|2891|2885|3649
1622127740000|2021-05-27 15:02:20|2891|2886|2888|2881|2891|2887|2886|2880|7657
1622127750000|2021-05-27 15:02:30|2887|2882|2888|2881|2888|2882|2887|2880|450
1622127760000|2021-05-27 15:02:40|2887|2880|2888|2881|2888|2882|2887|2880|1662
1622127770000|2021-05-27 15:02:50|2887|2882|2890|2886|2890|2887|2887|2881|924
1622127780000|2021-05-27 15:03:00|2888|2887|2890|2888|2890|2888|2888|2886|1000
1622127790000|2021-05-27 15:03:10|2889|2886|2889|2886|2889|2886|2889|2886|2900
1622127800000|2021-05-27 15:03:20|2888|2885|2886|2881|2888|2885|2884|2880|9677
1622127810000|2021-05-27 15:03:30|2887|2880|2889|2881|2890|2885|2887|2880|4129
1622127820000|2021-05-27 15:03:40|2890|2882|2892|2888|2892|2888|2889|2881|1246
1622127830000|2021-05-27 15:03:50|2893|2889|2893|2887|2894|2891|2893|2887|4379
1622127840000|2021-05-27 15:04:00|2892|2883|2889|2885|2892|2885|2887|2883|16099
1622127850000|2021-05-27 15:04:10|2888|2886|2889|2886|2889|2886|2888|2885|6432
1622127860000|2021-05-27 15:04:20|2890|2887|2890|2886|2891|2888|2890|2886|1399
1622127870000|2021-05-27 15:04:30|2889|2885|2885|2881|2889|2885|2885|2881|5278
1622127880000|2021-05-27 15:04:40|2884|2880|2885|2878|2885|2880|2878|2873|18832
1622127890000|2021-05-27 15:04:50|2884|2879|2885|2880|2885|2880|2884|2879|1299
1622127900000|2021-05-27 15:05:00|2883|2881|2890|2886|2890|2886|2883|2881|9298
1622127910000|2021-05-27 15:05:10|2889|2883|2890|2886|2890|2886|2888|2883|9058
1622127920000|2021-05-27 15:05:20|2891|2887|2891|2885|2891|2890|2890|2883|15199
1622127930000|2021-05-27 15:05:30|2890|2886|2891|2885|2891|2886|2890|2885|450
1622127940000|2021-05-27 15:05:40|2890|2886|2891|2885|2891|2886|2890|2885|500
1622127950000|2021-05-27 15:05:50|2890|2886|2893|2891|2893|2892|2887|2885|19981
1622127960000|2021-05-27 15:06:00|||||||||899
1622127970000|2021-05-27 15:06:10|2892|2889|2893|2890|2893|2891|2891|2887|11649
1622127980000|2021-05-27 15:06:20|2894|2891|2897|2893|2897|2894|2894|2891|9945
1622127990000|2021-05-27 15:06:30||2894||2894||2894||2894|4069
1622128000000|2021-05-27 15:06:40|||||||||4699
1622128010000|2021-05-27 15:06:50|2896|2893|2897|2891|2897|2893|2894|2890|7221
1622128020000|2021-05-27 15:07:00|2896|2892|2896|2893|2897|2895|2893|2891|7606
1622128030000|2021-05-27 15:07:10|2897|2894|2896|2893|2897|2895|2895|2893|6779
1622128040000|2021-05-27 15:07:20|2897|2894|2897|2891|2899|2896|2894|2891|20691
1622128050000|2021-05-27 15:07:30|2898|2892|2897|2892|2898|2892|2896|2891|14885
1622128060000|2021-05-27 15:07:40|2896|2891|2896|2890|2897|2891|2893|2886|4887
1622128070000|2021-05-27 15:07:50|2897|2891|2896|2890|2897|2893|2894|2890|2889
1622128080000|2021-05-27 15:08:00|2897|2891|2895|2890|2897|2891|2893|2890|1536
1622128090000|2021-05-27 15:08:10|2893|2887|2893|2886|2894|2888|2892|2886|4809
1622128100000|2021-05-27 15:08:20|2892|2887|2893|2888|2893|2888|2892|2886|2748
1622128110000|2021-05-27 15:08:30|2890|2887|2895|2890|2895|2891|2889|2886|4326
1622128120000|2021-05-27 15:08:40|2893|2889|2894|2890|2894|2890|2893|2889|2165
1622128130000|2021-05-27 15:08:50|2893|2889|2893|2889|2893|2889|2893|2889|500
1622128140000|2021-05-27 15:09:00|2892|2890|2891|2889|2893|2890|2890|2889|7409
1622128150000|2021-05-27 15:09:10|2890|2888|2888|2883|2891|2888|2887|2883|9934
1622128160000|2021-05-27 15:09:20|2886|2882|2887|2880|2888|2882|2884|2880|2170
1622128170000|2021-05-27 15:09:30|2886|2876|2883|2876|2886|2880|2882|2876|3867
1622128180000|2021-05-27 15:09:40|2882|2877|2883|2878|2883|2878|2881|2876|1173
1622128190000|2021-05-27 15:09:50|2880||2881||2883||2879||1500
1622128200000|2021-05-27 15:10:00|2882|2876|2880|2876|2882|2876|2879|2876|7000
1622128210000|2021-05-27 15:10:10|2877|2875|2880|2875|2880|2875|2877|2875|1100
1622128220000|2021-05-27 15:10:20|2879|2876|2880|2876|2880|2878|2878|2875|8792
1622128230000|2021-05-27 15:10:30|2879|2875|2878|2872|2880|2875|2876|2871|9392
1622128240000|2021-05-27 15:10:40|2876|2873|2871|2866|2876|2873|2870|2866|5853
1622128250000|2021-05-27 15:10:50|2870|2867|2865|2861|2870|2867|2864|2861|11542
1622128260000|2021-05-27 15:11:00|2866|2862|2867|2863|2867|2865|2865|2862|11618
1622128270000|2021-05-27 15:11:10|2865|2864|2867|2865|2867|2865|2865|2863|7171
1622128280000|2021-05-27 15:11:20|2866|2864|2865|2861|2867|2864|2863|2861|9444
1622128290000|2021-05-27 15:11:30|2864|2860|2864|2860|2864|2861|2861|2860|15934
1622128300000|2021-05-27 15:11:40||2861||2861||2861||2861|3072
1622128310000|2021-05-27 15:11:50|2865|2862|2870|2866|2870|2867|2864|2862|3657
1622128320000|2021-05-27 15:12:00|2871|2867|2874|2867|2874|2868|2871|2867|3252
1622128330000|2021-05-27 15:12:10|2873|2869|2877|2871|2878|2872|2873|2869|4399
1622128340000|2021-05-27 15:12:20|2876|2872|2875|2870|2877|2872|2872|2870|1949
1622128350000|2021-05-27 15:12:30|2874|2871|2873|2868|2874|2871|2872|2868|7239
1622128360000|2021-05-27 15:12:40|2874|2866|2868|2863|2874|2867|2867|2863|2292
1622128370000|2021-05-27 15:12:50|2866|2861|2865|2860|2868|2861|2864|2860|8312
1622128380000|2021-05-27 15:13:00|2862|2858|2861|2859|2864|2860|2860|2858|5016
1622128390000|2021-05-27 15:13:10|2864|2860|2864|2861|2864|2861|2864|2860|1204
1622128400000|2021-05-27 15:13:20|2863|2860|2862|2858|2863|2860|2860|2858|3681
1622128410000|2021-05-27 15:13:30|2861|2859|2864|2860|2864|2862|2861|2858|6169
1622128420000|2021-05-27 15:13:40|2863|2862|2864|2860|2864|2862|2863|2860|1800
1622128430000|2021-05-27 15:13:50|2865|2861|2864|2862|2866|2864|2864|2861|4358
1622128440000|2021-05-27 15:14:00|2863|2861|2858|2856|2863|2861|2858|2856|7166
1622128450000|2021-05-27 15:14:10|2857|2857|2861|2854|2862|2857|2855|2851|32991
1622128460000|2021-05-27 15:14:20||2855||2857||2857||2854|7793
1622128470000|2021-05-27 15:14:30|2862|2858|2863|2857|2863|2860|2860|2857|1806
1622128480000|2021-05-27 15:14:40|2862|2856|2860|2856|2862|2856|2857|2856|3373
1622128490000|2021-05-27 15:14:50||2855||2855||2855||2855|724
1622128500000|2021-05-27 15:15:00|2859|2856|2859|2855|2860|2856|2856|2852|10755
1622128510000|2021-05-27 15:15:10|||||||||1005
1622128520000|2021-05-27 15:15:20|2860|2856|2860|2858|2862|2859|2860|2856|4468
1622128530000|2021-05-27 15:15:30|2859|2855|2859|2857|2859|2858|2858|2855|7978
1622128540000|2021-05-27 15:15:40|2860|2858|2860|2858|2860|2858|2860|2857|4479
1622128550000|2021-05-27 15:15:50|2859|2857|2860|2857|2860|2857|2859|2856|9873
1622128560000|2021-05-27 15:16:00|2861|2858|2863|2859|2863|2861|2861|2858|6142
1622128570000|2021-05-27 15:16:10|2864|2860|2865|2861|2866|2865|2863|2860|5568
1622128580000|2021-05-27 15:16:20|2864|2860|2859|2856|2864|2860|2858|2856|6796
1622128590000|2021-05-27 15:16:30|2862|2857|2860|2856|2863|2860|2859|2856|976
1622128600000|2021-05-27 15:16:40|2862|2857|2862|2859|2862|2859|2862|2857|2752
1622128610000|2021-05-27 15:16:50|||||||||674
1622128620000|2021-05-27 15:17:00|2863|2860|2867|2863|2868|2864|2863|2860|12179
1622128630000|2021-05-27 15:17:10|2866|2864|2868|2866|2868|2866|2866|2864|3800
1622128640000|2021-05-27 15:17:20|2870|2867|2872|2869|2873|2870|2868|2866|8106
1622128650000|2021-05-27 15:17:30|2873|2870|2873|2870|2873|2871|2873|2870|5977
1622128660000|2021-05-27 15:17:40|2874|2871|2873|2870|2876|2873|2872|2870|14205
1622128670000|2021-05-27 15:17:50|2872|2868|2871|2867|2873|2870|2869|2866|12395
1622128680000|2021-05-27 15:18:00|2870|2868|2871|2867|2873|2868|2869|2867|5893
1622128690000|2021-05-27 15:18:10|2870|2866|2870|2866|2870|2867|2868|2866|4489
1622128700000|2021-05-27 15:18:20|2868|2867|2876|2874|2877|2874|2867|2867|10741
1622128710000|2021-05-27 15:18:30|2875|2873|2874|2869|2876|2873|2871|2868|10605
1622128720000|2021-05-27 15:18:40|2872|2868|2873|2867|2873|2869|2870|2867|1249
1622128730000|2021-05-27 15:18:50|2872|2868|2874|2868|2874|2869|2870|2867|6372
1622128740000|2021-05-27 15:19:00|2873||2873||2873||2872||3085
1622128750000|2021-05-27 15:19:10|2872|2870|2872|2870|2873|2870|2872|2870|5200
1622128760000|2021-05-27 15:19:20|2873|2871|2873|2870|2873|2871|2871|2870|2997
1622128770000|2021-05-27 15:19:30|2874|2871|2873|2871|2874|2872|2873|2871|551
1622128780000|2021-05-27 15:19:40|2874|2873|2871|2866|2874|2873|2868|2866|3449
1622128790000|2021-05-27 15:19:50|2870|2865|2870|2865|2871|2866|2866|2863|9339
1622128800000|2021-05-27 15:20:00|2869|2863|2870|2868|2870|2868|2869|2863|626
1622128810000|2021-05-27 15:20:10|2871|2869|2872|2870|2872|2870|2870|2868|6207
1622128820000|2021-05-27 15:20:20|2871|2871|2872|2871|2872|2871|2871|2871|2971
1622128830000|2021-05-27 15:20:30|2871|2870|2870|2866|2871|2870|2869|2866|3372
1622128840000|2021-05-27 15:20:40|2868|2867|2870|2867|2870|2867|2868|2867|300
1622128850000|2021-05-27 15:20:50|2871|2868|2874|2872|2875|2872|2871|2868|4354
1622128860000|2021-05-27 15:21:00|2873|2871|2874|2871|2875|2872|2873|2871|8698
1622128870000|2021-05-27 15:21:10|2875|2872|2877|2875|2877|2875|2875|2872|8509
1622128880000|2021-05-27 15:21:20|2878|2876|2879|2873|2880|2878|2877|2873|7538
1622128890000|2021-05-27 15:21:30|2878|2874|2879|2877|2879|2877|2874|2873|3499
1622128900000|2021-05-27 15:21:40||2878||2878||2878||2878|13951
1622128910000|2021-05-27 15:21:50|2878|2877|2878|2875|2879|2877|2878|2875|2601
1622128920000|2021-05-27 15:22:00|2879|2876|2878|2875|2879|2877|2877|2874|7795
1622128930000|2021-05-27 15:22:10|2877|2874|2878|2874|2878|2874|2875|2872|4233
1622128940000|2021-05-27 15:22:20|2877|2875|2877|2873|2878|2875|2876|2873|1347
1622128950000|2021-05-27 15:22:30|2876|2872|2876|2872|2877|2872|2874|2871|7140
1622128960000|2021-05-27 15:22:40|2877|2873|2873|2872|2877|2873|2873|2870|1170
1622128970000|2021-05-27 15:22:50|2872|2870|2870|2867|2873|2870|2868|2865|6797
1622128980000|2021-05-27 15:23:00|2871|2868|2873|2869|2873|2869|2870|2868|8081
1622128990000|2021-05-27 15:23:10|2872||2873||2873||2872||320
1622129000000|2021-05-27 15:23:20|2872|2868|2871|2868|2872|2869|2869|2868|7204
1622129010000|2021-05-27 15:23:30|2870|2869|2870|2868|2871|2869|2870|2868|1148
1622129020000|2021-05-27 15:23:40|2869|2867|2865|2860|2869|2867|2863|2860|3297
1622129030000|2021-05-27 15:23:50|2862|2861|2865|2860|2865|2863|2862|2860|7756
1622129040000|2021-05-27 15:24:00|2863|2862|2865|2861|2865|2862|2863|2860|2168
1622129050000|2021-05-27 15:24:10|2864|2862|2863|2860|2864|2862|2862|2860|8164
1622129060000|2021-05-27 15:24:20|2862|2861|2861|2858|2862|2861|2860|2858|5104
1622129070000|2021-05-27 15:24:30|2860|2857|2855|2851|2860|2857|2853|2851|26435
1622129080000|2021-05-27 15:24:40|2854|2850|2851|2846|2854|2850|2847|2844|48437
1622129090000|2021-05-27 15:24:50|2850|2847|2852|2850|2852|2850|2850|2847|6674
1622129100000|2021-05-27 15:25:00|2853|2851|2855|2851|2855|2851|2853|2850|2680
1622129110000|2021-05-27 15:25:10|2854|2850|2854|2845|2854|2850|2851|2845|4148
1622129120000|2021-05-27 15:25:20|2853|2846|2855|2850|2855|2850|2850|2846|3399
1622129130000|2021-05-27 15:25:30|2854|2852|2857|2851|2857|2855|2854|2850|3992
1622129140000|2021-05-27 15:25:40|2856|2852|2851|2848|2857|2852|2849|2848|6545
1622129150000|2021-05-27 15:25:50|2850|2849|2850|2848|2851|2849|2849|2847|9618
1622129160000|2021-05-27 15:26:00|2849|2847|2849|2845|2849|2847|2848|2845|1810
1622129170000|2021-05-27 15:26:10|2850|2846|2850|2846|2853|2851|2849|2845|6680
1622129180000|2021-05-27 15:26:20|2849|2847|2852|2847|2852|2847|2849|2846|7154
1622129190000|2021-05-27 15:26:30|2855|2848|2856|2850|2856|2851|2855|2848|2659
1622129200000|2021-05-27 15:26:40|2855|2851|2852|2848|2856|2853|2852|2848|6859
1622129210000|2021-05-27 15:26:50|2853|2849|2849|2844|2853|2849|2846|2844|4360
1622129220000|2021-05-27 15:27:00|2848|2846|2855|2847|2856|2851|2848|2846|2697
1622129230000|2021-05-27 15:27:10|2854|2848|2850|2846|2855|2853|2850|2845|3907
1622129240000|2021-05-27 15:27:20|2851|2845|2850|2844|2851|2845|2847|2844|2399
1622129250000|2021-05-27 15:27:30|2849|2845|2849|2844|2850|2845|2847|2844|2111
1622129260000|2021-05-27 15:27:40|2850|2845|2850|2846|2850|2846|2849|2845|2849
1622129270000|2021-05-27 15:27:50|2849|2845|2850|2845|2850|2845|2847|2844|2947
1622129280000|2021-05-27 15:28:00|2849|2844|2845|2842|2850|2844|2844|2841|8542
1622129290000|2021-05-27 15:28:10|2844|2844|2844|2840|2845|2844|2843|2840|3500
1622129300000|2021-05-27 15:28:20|2845|2839|2846|2843|2846|2844|2839|2838|12818
1622129310000|2021-05-27 15:28:30|2845|2844|2845|2842|2846|2845|2844|2839|5423
1622129320000|2021-05-27 15:28:40|2846|2841|2848|2843|2848|2844|2845|2840|26155
1622129330000|2021-05-27 15:28:50|2847|2845|2853|2845|2854|2851|2847|2843|17614
1622129340000|2021-05-27 15:29:00|2852|2846|2850|2846|2853|2846|2850|2845|3700
1622129350000|2021-05-27 15:29:10|2849|2844|2845|2840|2849|2844|2844|2840|3303
1622129360000|2021-05-27 15:29:20|2844||2845||2845||2844||322
1622129370000|2021-05-27 15:29:30|2844|2841|2845|2840|2845|2844|2844|2840|1616
1622129380000|2021-05-27 15:29:40|2844|2839|2837|2833|2845|2839|2835|2832|4525
1622129390000|2021-05-27 15:29:50|2836|2832|2839|2834|2839|2837|2836|2832|4458
1622129400000|2021-05-27 15:30:00|2838|2833|2830|2822|2839|2835|2826|2822|26256
1622129410000|2021-05-27 15:30:10|2831|2823|2832|2825|2835|2829|2829|2823|5248
1622129420000|2021-05-27 15:30:20|2831|2826|2830|2825|2832|2826|2829|2825|1349
1622129430000|2021-05-27 15:30:30|2829|2822|2830|2825|2830|2827|2826|2822|11020
1622129440000|2021-05-27 15:30:40|2829|2822|2827|2824|2830|2824|2825|2822|4412
1622129450000|2021-05-27 15:30:50|2826|2825|2830|2828|2830|2829|2826|2824|8433
1622129460000|2021-05-27 15:31:00|2829|2827|2828|2824|2830|2827|2826|2824|4838
1622129470000|2021-05-27 15:31:10|2827||2828||2828||2826||6162
1622129480000|2021-05-27 15:31:20|2827|2823|2825|2823|2828|2826|2824|2822|5641
1622129490000|2021-05-27 15:31:30|2824|2822|2825|2821|2826|2822|2821|2820|5305
1622129500000|2021-05-27 15:31:40|2824|2822|2823|2821|2825|2824|2823|2821|1976
1622129510000|2021-05-27 15:31:50|2822|2820|2825|2823|2825|2824|2821|2820|35049
1622129520000|2021-05-27 15:32:00|2824|2822|2824|2821|2825|2824|2822|2820|8004
1622129530000|2021-05-27 15:32:10|2825|2820|2825|2820|2826|2823|2823|2820|8420
1622129540000|2021-05-27 15:32:20|2824|2822|2829|2826|2829|2827|2824|2820|12681
1622129550000|2021-05-27 15:32:30|2828|2825|2829|2828|2829|2828|2827|2825|8187
1622129560000|2021-05-27 15:32:40|2828|2827|2828|2823|2829|2827|2826|2822|4799
1622129570000|2021-05-27 15:32:50|2829|2822|2827|2826|2829|2826|2825|2822|9301
1622129580000|2021-05-27 15:33:00|2829|2825|2830|2826|2830|2827|2828|2825|2899
1622129590000|2021-05-27 15:33:10||2827||2828||2828||2827|20617
1622129600000|2021-05-27 15:33:20|2832|2829|2825|2822|2832|2830|2824|2822|27082
1622129610000|2021-05-27 15:33:30|2826|2823|2825|2822|2830|2827|2825|2822|6257
1622129620000|2021-05-27 15:33:40||2823||2823||2824||2823|1769
1622129630000|2021-05-27 15:33:50|2824|2822|2824|2821|2824|2822|2823|2821|8840
1622129640000|2021-05-27 15:34:00|2825|2822|2817|2813|2825|2824|2814|2812|24070
1622129650000|2021-05-27 15:34:10|2815|2814|2816|2814|2819|2815|2815|2814|10532
1622129660000|2021-05-27 15:34:20|2817|2812|2815|2812|2817|2812|2813|2811|3060
1622129670000|2021-05-27 15:34:30|2814|2811|2817|2815|2817|2815|2812|2811|13768
1622129680000|2021-05-27 15:34:40|2816|2814|2816|2812|2816|2814|2814|2811|12698
1622129690000|2021-05-27 15:34:50|2815|2815|2816|2812|2817|2815|2815|2812|8544
1622129700000|2021-05-27 15:35:00|2815|2811|2813|2809|2816|2811|2811|2808|6806
1622129710000|2021-05-27 15:35:10|2812|2808|2809|2806|2813|2809|2808|2805|7919
1622129720000|2021-05-27 15:35:20|2811|2807|2811|2809|2812|2810|2810|2807|8423
1622129730000|2021-05-27 15:35:30|2812|2810|2813|2810|2813|2812|2811|2809|5163
1622129740000|2021-05-27 15:35:40|2812|2809|2810|2803|2812|2810|2804|2802|19170
1622129750000|2021-05-27 15:35:50|2811|2804|2812|2808|2812|2808|2809|2803|4485
1622129760000|2021-05-27 15:36:00|2813|2809|2813|2811|2815|2813|2813|2808|2636
1622129770000|2021-05-27 15:36:10|2814|2812|2819|2815|2819|2816|2813|2811|14475
1622129780000|2021-05-27 15:36:20|2817||2817||2817||2817||17186
1622129790000|2021-05-27 15:36:30|2819|2814|2815|2809|2819|2814|2811|2809|3726
1622129800000|2021-05-27 15:36:40|2814|2810|2814|2810|2817|2814|2812|2808|12453
1622129810000|2021-05-27 15:36:50|2813|2809|2810|2806|2813|2809|2810|2804|1167
1622129820000|2021-05-27 15:37:00|2811|2807|2810|2806|2811|2807|2810|2806|2000
1622129830000|2021-05-27 15:37:10|2809|2805|2808|2804|2810|2805|2807|2804|2964
1622129840000|2021-05-27 15:37:20|2809|2805|2807|2802|2810|2807|2803|2801|14605
1622129850000|2021-05-27 15:37:30|2806|2801|2806|2802|2807|2802|2804|2801|8808
1622129860000|2021-05-27 15:37:40|2807|2804|2809|2806|2809|2806|2807|2804|9437
1622129870000|2021-05-27 15:37:50|2810|2807|2811|2806|2811|2809|2809|2804|11911
1622129880000|2021-05-27 15:38:00|2810|2807|2807|2802|2811|2809|2804|2801|11300
1622129890000|2021-05-27 15:38:10|2806|2801|2799|2795|2807|2806|2797|2793|52596
1622129900000|2021-05-27 15:38:20|2802|2796|2802|2799|2802|2800|2800|2795|2802
1622129910000|2021-05-27 15:38:30|2801|2798|2802|2798|2802|2800|2799|2797|5719
1622129920000|2021-05-27 15:38:40|2804|2801|2805|2802|2805|2802|2804|2801|3800
1622129930000|2021-05-27 15:38:50|2806|2803|2805|2799|2808|2806|2804|2799|10726
1622129940000|2021-05-27 15:39:00|2804|2800|2804|2803|2806|2804|2800|2798|6662
1622129950000|2021-05-27 15:39:10|2805|2802|2804|2800|2805|2804|2803|2799|5794
1622129960000|2021-05-27 15:39:20|2803|2802|2805|2802|2805|2802|2803|2802|1771
1622129970000|2021-05-27 15:39:30||2803||2802||2803||2802|1418
1622129980000|2021-05-27 15:39:40|2807|2803|2807|2804|2807|2805|2805|2803|6511
1622129990000|2021-05-27 15:39:50|2805|2803|2807|2802|2807|2803|2805|2802|3741
1622130000000|2021-05-27 15:40:00|2806|2803|2806|2803|2807|2804|2804|2803|1091
1622130010000|2021-05-27 15:40:10|2807|2804|2807|2803|2807|2804|2804|2802|5757
1622130020000|2021-05-27 15:40:20|2806|2802|2806|2804|2806|2804|2804|2802|5603
1622130030000|2021-05-27 15:40:30|2805|2803|2805|2801|2805|2804|2803|2801|8006
1622130040000|2021-05-27 15:40:40|2804||2805||2805||2804||2587
1622130050000|2021-05-27 15:40:50|2804|2802|2808|2804|2808|2804|2803|2801|1854
1622130060000|2021-05-27 15:41:00|2809|2805|2812|2806|2812|2808|2809|2805|9990
1622130070000|2021-05-27 15:41:10|2811|2808|2814|2810|2815|2812|2811|2808|3015
1622130080000|2021-05-27 15:41:20|2815|2811|2812|2808|2815|2812|2812|2808|3665
1622130090000|2021-05-27 15:41:30|2813|2810|2815|2808|2815|2813|2811|2808|12466
1622130100000|2021-05-27 15:41:40|2814|2809|2817|2813|2817|2816|2812|2809|16058
1622130110000|2021-05-27 15:41:50|2819|2815|2815|2812|2820|2817|2815|2812|10969
1622130120000|2021-05-27 15:42:00|2814|2811|2814|2811|2815|2813|2813|2811|8813
1622130130000|2021-05-27 15:42:10|2813|2813|2814|2812|2815|2813|2812|2810|8726
1622130140000|2021-05-27 15:42:20|2815|2810|2810|2809|2815|2810|2809|2808|4759
1622130150000|2021-05-27 15:42:30|2809|2808|2809|2806|2810|2808|2809|2806|2991
1622130160000|2021-05-27 15:42:40|2810|2807|2812|2806|2812|2808|2810|2806|1498
1622130170000|2021-05-27 15:42:50|2811|2807|2816|2809|2816|2813|2811|2806|12838
1622130180000|2021-05-27 15:43:00|2815|2810|2816|2811|2818|2816|2814|2810|13936
1622130190000|2021-05-27 15:43:10|2815|2814|2815|2811|2815|2814|2814|2811|2099
1622130200000|2021-05-27 15:43:20|2814|2812|2813|2811|2814|2813|2812|2811|2308
1622130210000|2021-05-27 15:43:30|2814|2812|2814|2811|2814|2812|2814|2811|1898
1622130220000|2021-05-27 15:43:40|2815|2812|2815|2812|2820|2817|2815|2812|14184
1622130230000|2021-05-27 15:43:50|2817|2813|2818|2814|2820|2817|2817|2813|2517
1622130240000|2021-05-27 15:44:00|2817|2815|2819|2815|2820|2817|2817|2815|6498
1622130250000|2021-05-27 15:44:10|2818|2816|2814|2813|2819|2817|2814|2811|5720
1622130260000|2021-05-27 15:44:20|2813|2812|2813|2808|2813|2812|2810|2808|16428
1622130270000|2021-05-27 15:44:30|2811|2810|2811|2808|2811|2810|2810|2807|1099
1622130280000|2021-05-27 15:44:40|2810|2807|2807|2806|2810|2807|2806|2804|7422
1622130290000|2021-05-27 15:44:50|2806|2804|2811|2807|2811|2808|2806|2804|3201
1622130300000|2021-05-27 15:45:00|2812|2808|2812|2810|2813|2810|2811|2808|1800
1622130310000|2021-05-27 15:45:10||2809||2809||2809||2809|948
1622130320000|2021-05-27 15:45:20|2811|2810|2812|2809|2812|2811|2810|2808|2599
1622130330000|2021-05-27 15:45:30|2813|2810|2813|2811|2814|2812|2813|2810|3403
1622130340000|2021-05-27 15:45:40|2812|2809|2811|2808|2812|2809|2810|2808|3000
1622130350000|2021-05-27 15:45:50|2810|2807|2810|2806|2811|2807|2810|2806|2925
1622130360000|2021-05-27 15:46:00|2811|2808|2812|2808|2813|2810|2810|2807|9819
1622130370000|2021-05-27 15:46:10|2813|2809|2813|2810|2813|2811|2813|2809|7692
1622130380000|2021-05-27 15:46:20|2812|2809|2812|2810|2813|2810|2811|2809|1541
1622130390000|2021-05-27 15:46:30|2813|2811|2815|2812|2815|2813|2812|2810|7744
1622130400000|2021-05-27 15:46:40|2814|2811|2817|2813|2817|2815|2813|2811|11475
1622130410000|2021-05-27 15:46:50|2818|2814|2817|2815|2818|2816|2815|2811|4376
1622130420000|2021-05-27 15:47:00|2818|2816|2819|2818|2820|2818|2816|2815|6791
1622130430000|2021-05-27 15:47:10|2820|2816|2821|2817|2822|2820|2819|2815|7273
1622130440000|2021-05-27 15:47:20|2822|2818|2820|2816|2823|2821|2818|2816|6338
1622130450000|2021-05-27 15:47:30|2821|2817|2819|2817|2821|2817|2819|2817|6823
1622130460000|2021-05-27 15:47:40|2818|2816|2819|2815|2819|2817|2818|2815|10727
1622130470000|2021-05-27 15:47:50|2817|2814|2817|2814|2818|2816|2815|2814|14505
1622130480000|2021-05-27 15:48:00|2818|2815|2819|2815|2819|2817|2818|2815|3725
1622130490000|2021-05-27 15:48:10|2818|2814|2819|2816|2819|2816|2816|2814|5846
1622130500000|2021-05-27 15:48:20|2818|2817|2823|2818|2823|2820|2818|2816|6909
1622130510000|2021-05-27 15:48:30|2822|2816|2823|2820|2823|2821|2821|2816|7637
1622130520000|2021-05-27 15:48:40|2822|2819|2823|2819|2823|2821|2820|2817|10041
1622130530000|2021-05-27 15:48:50|2824|2818|2826|2820|2827|2824|2823|2818|13716
1622130540000|2021-05-27 15:49:00|2825|2821|2826|2822|2827|2824|2824|2820|7062
1622130550000|2021-05-27 15:49:10|2825|2821|2821|2819|2825|2821|2821|2819|17787
1622130560000|2021-05-27 15:49:20|2820|2818|2817|2815|2821|2818|2817|2815|8334
1622130570000|2021-05-27 15:49:30|2818|2816|2818|2815|2818|2816|2818|2815|4540
1622130580000|2021-05-27 15:49:40|2820|2816|2823|2817|2825|2819|2820|2816|9290
1622130590000|2021-05-27 15:49:50|2824|2818|2824|2822|2827|2823|2824|2817|6756
1622130600000|2021-05-27 15:50:00|2823|2821|2822|2817|2824|2821|2821|2817|1777
1622130610000|2021-05-27 15:50:10|2823|2818|2823|2821|2825|2822|2822|2817|15638
1622130620000|2021-05-27 15:50:20|2824|2820|2826|2821|2826|2823|2824|2820|11134
1622130630000|2021-05-27 15:50:30|2825|2823|2828|2826|2828|2826|2824|2821|10223
1622130640000|2021-05-27 15:50:40|2827|2823|2828|2823|2828|2827|2826|2823|5925
1622130650000|2021-05-27 15:50:50|2831|2824|2832|2828|2833|2832|2830|2824|16746
1622130660000|2021-05-27 15:51:00|2833|2829|2838|2836|2838|2836|2833|2828|7858
1622130670000|2021-05-27 15:51:10|2839|2837|2830|2827|2839|2837|2830|2826|10137
1622130680000|2021-05-27 15:51:20|2829|2828|2829|2826|2829|2829|2828|2825|3150
1622130690000|2021-05-27 15:51:30|2830|2827|2834|2829|2834|2830|2827|2825|9033
1622130700000|2021-05-27 15:51:40|2833||2833||2834||2833||4349
1622130710000|2021-05-27 15:51:50|2832|2828|2830|2825|2832|2828|2826|2822|6308
1622130720000|2021-05-27 15:52:00|2826|2826|2826|2822|2830|2829|2824|2822|13766
1622130730000|2021-05-27 15:52:10|2825|2821|2823|2817|2825|2822|2820|2817|2197
1622130740000|2021-05-27 15:52:20|2822|2818|2823|2820|2823|2820|2820|2817|2929
1622130750000|2021-05-27 15:52:30|2821|2819|2823|2819|2823|2821|2821|2819|8298
1622130760000|2021-05-27 15:52:40|2822|2818|2818|2813|2822|2818|2813|2812|12206
1622130770000|2021-05-27 15:52:50|2817|2815|2817|2814|2817|2815|2816|2814|4480
1622130780000|2021-05-27 15:53:00|2815|2813|2816|2814|2816|2814|2814|2813|1606
1622130790000|2021-05-27 15:53:10|2815|2813|2815|2812|2815|2813|2814|2812|1810
1622130800000|2021-05-27 15:53:20|2814|2811|2811|2807|2814|2811|2809|2807|7287
1622130810000|2021-05-27 15:53:30|2810|2809|2812|2810|2812|2810|2810|2807|3014
1622130820000|2021-05-27 15:53:40|2813|2811|2811|2807|2813|2812|2809|2807|8948
1622130830000|2021-05-27 15:53:50|2812|2808|2813|2809|2813|2810|2811|2808|2609
1622130840000|2021-05-27 15:54:00|2810|2808|2808|2807|2810|2809|2808|2807|3644
1622130850000|2021-05-27 15:54:10|2809|2808|2811|2807|2813|2810|2809|2807|5816
1622130860000|2021-05-27 15:54:20|2810|2808|2813|2809|2813|2809|2810|2807|1507
1622130870000|2021-05-27 15:54:30|2812|2808|2809|2806|2813|2810|2808|2806|4569
1622130880000|2021-05-27 15:54:40|2810|2807|2811|2808|2811|2808|2810|2807|1405
1622130890000|2021-05-27 15:54:50|2810|2807|2809|2806|2810|2807|2809|2806|1405
1622130900000|2021-05-27 15:55:00|2808|2807|2805|2803|2808|2807|2804|2801|8970
1622130910000|2021-05-27 15:55:10|2804|2802|2805|2803|2806|2804|2804|2801|10593
1622130920000|2021-05-27 15:55:20|2804|2802|2804|2802|2805|2804|2804|2802|2647
1622130930000|2021-05-27 15:55:30|||||||||699
1622130940000|2021-05-27 15:55:40|2805|2803|2807|2805|2809|2806|2805|2803|5400
1622130950000|2021-05-27 15:55:50|2806|2804|2805|2802|2806|2804|2804|2802|5487
1622130960000|2021-05-27 15:56:00|2804|2801|2802|2799|2805|2803|2801|2798|54289
1622130970000|2021-05-27 15:56:10|2803|2800|2805|2804|2805|2804|2803|2800|6950
1622130980000|2021-05-27 15:56:20|2807|2803|2806|2804|2807|2806|2805|2803|5334
1622130990000|2021-05-27 15:56:30|2807|2805|2809|2806|2809|2807|2807|2805|2797
1622131000000|2021-05-27 15:56:40|2808|2805|2805|2802|2808|2805|2804|2802|9845
1622131010000|2021-05-27 15:56:50|2806|2803|2807|2804|2807|2804|2806|2802|7371
1622131020000|2021-05-27 15:57:00|2808|2805|2809|2806|2809|2807|2806|2804|3679
1622131030000|2021-05-27 15:57:10|2808|2807|2809|2805|2809|2807|2806|2804|12000
1622131040000|2021-05-27 15:57:20|2808|2807|2808|2805|2809|2807|2808|2805|5988
1622131050000|2021-05-27 15:57:30||2806||2806||2806||2806|4509
1622131060000|2021-05-27 15:57:40|2809|2807|2810|2807|2810|2809|2809|2806|5014
1622131070000|2021-05-27 15:57:50|2809|2806|2807|2806|2810|2806|2807|2805|4876
1622131080000|2021-05-27 15:58:00|2808|2807|2810|2807|2810|2809|2808|2807|4973
1622131090000|2021-05-27 15:58:10|2809|2809|2814|2811|2814|2811|2809|2808|6495
1622131100000|2021-05-27 15:58:20|2813|2812|2813|2810|2814|2812|2811|2808|7573
1622131110000|2021-05-27 15:58:30|2814|2812|2815|2814|2815|2814|2812|2810|38434
1622131120000|2021-05-27 15:58:40|2814|2813|2816|2812|2816|2813|2814|2810|5006
1622131130000|2021-05-27 15:58:50|2815|2815|2816|2812|2816|2815|2815|2812|2620
1622131140000|2021-05-27 15:59:00|2817|2813|2816|2812|2819|2815|2815|2812|6205
1622131150000|2021-05-27 15:59:10|2818|2813|2818|2813|2818|2815|2816|2812|2998
1622131160000|2021-05-27 15:59:20|2816|2814|2818|2815|2818|2816|2815|2814|2725
1622131170000|2021-05-27 15:59:30|2817|2814|2814|2812|2817|2815|2814|2812|4302
1622131180000|2021-05-27 15:59:40|2813|2811|2810|2808|2813|2811|2809|2808|9717
1622131190000|2021-05-27 15:59:50|2811|2809|2812|2808|2812|2809|2809|2807|3254
1622131200000|2021-05-27 16:00:00|2811|2807|2811|2809|2812|2811|2810|2807|1200
1622131210000|2021-05-27 16:00:10|2812|2810|2812|2810|2812|2810|2812|2810|4737
1622131220000|2021-05-27 16:00:20|2811|2809|2807|2803|2812|2809|2805|2803|6751
1622131230000|2021-05-27 16:00:30|2805|2804|2807|2805|2807|2805|2805|2803|1412
1622131240000|2021-05-27 16:00:40|2806|2804|2805|2802|2806|2804|2804|2802|4312
1622131250000|2021-05-27 16:00:50|2804||2805||2805||2804||1299
1622131260000|2021-05-27 16:01:00|2804|2801|2803|2801|2805|2803|2802|2801|1238
1622131270000|2021-05-27 16:01:10|2802|2800|2794|2792|2802|2800|2794|2792|19290
1622131280000|2021-05-27 16:01:20|2793|2791|2788|2785|2793|2791|2787|2785|30144
1622131290000|2021-05-27 16:01:30|2789|2786|2788|2786|2789|2786|2788|2785|3635
1622131300000|2021-05-27 16:01:40|2787|2787|2792|2788|2792|2791|2787|2786|5958
1622131310000|2021-05-27 16:01:50|2791|2790|2792|2790|2793|2792|2791|2790|7679
1622131320000|2021-05-27 16:02:00|2793|2791|2789|2788|2793|2791|2789|2788|6319
1622131330000|2021-05-27 16:02:10|2790|2787|2785|2782|2792|2790|2783|2782|18774
1622131340000|2021-05-27 16:02:20|2783|2781|2780|2776|2784|2781|2778|2775|19774
1622131350000|2021-05-27 16:02:30|2782|2777|2782|2777|2784|2783|2780|2776|21877
1622131360000|2021-05-27 16:02:40|2783|2778|2787|2784|2787|2784|2783|2778|4735
1622131370000|2021-05-27 16:02:50|2786|2785|2787|2783|2787|2785|2783|2781|9415
1622131380000|2021-05-27 16:03:00|2786|2782|2784|2781|2786|2784|2783|2781|6136
1622131390000|2021-05-27 16:03:10|2783|2783|2780|2778|2784|2783|2780|2778|3127
1622131400000|2021-05-27 16:03:20|2779|2776|2780|2778|2780|2779|2779|2776|2665
1622131410000|2021-05-27 16:03:30|2779|2777|2780|2778|2780|2779|2779|2777|12005
1622131420000|2021-05-27 16:03:40|||||||||4479
1622131430000|2021-05-27 16:03:50|2779|2779|2778|2777|2781|2780|2778|2776|38700
1622131440000|2021-05-27 16:04:00|2777|2776|2779|2776|2779|2778|2776|2775|11945
1622131450000|2021-05-27 16:04:10|2778|2778|2778|2775|2779|2778|2776|2775|5646
1622131460000|2021-05-27 16:04:20|2777|2774|2775|2771|2777|2775|2773|2771|12035
1622131470000|2021-05-27 16:04:30|2774|2770|2770|2767|2774|2770|2769|2765|25538
1622131480000|2021-05-27 16:04:40|2772|2766|2772|2768|2772|2769|2769|2766|4492
1622131490000|2021-05-27 16:04:50|2771|2769|2769|2767|2771|2770|2769|2767|6444
1622131500000|2021-05-27 16:05:00|2768|2766|2769|2766|2770|2768|2768|2766|17422
1622131510000|2021-05-27 16:05:10|2770|2767|2772|2770|2772|2770|2770|2766|7405
1622131520000|2021-05-27 16:05:20|2773|2771|2775|2772|2775|2773|2773|2770|9072
1622131530000|2021-05-27 16:05:30|2776|2773|2776|2773|2776|2773|2775|2773|4119
1622131540000|2021-05-27 16:05:40|2775|2772|2778|2775|2778|2775|2773|2770|2564
1622131550000|2021-05-27 16:05:50|2777|2773|2775|2772|2777|2774|2773|2772|8035
1622131560000|2021-05-27 16:06:00|2776|2773|2778|2774|2778|2774|2776|2772|3600
1622131570000|2021-05-27 16:06:10|2777|2775|2775|2771|2777|2775|2774|2771|5519
1622131580000|2021-05-27 16:06:20|2776|2773|2779|2776|2779|2776|2776|2773|2685
1622131590000|2021-05-27 16:06:30|2780|2777|2782|2777|2784|2781|2779|2777|12886
1622131600000|2021-05-27 16:06:40|2781|2778|2781|2777|2782|2778|2780|2777|2046
1622131610000|2021-05-27 16:06:50|2780|2778|2781|2778|2781|2778|2778|2778|2588
1622131620000|2021-05-27 16:07:00|2780|2777|2779|2776|2781|2777|2778|2776|2197
1622131630000|2021-05-27 16:07:10|2780|2777|2780|2778|2780|2778|2780|2777|3562
1622131640000|2021-05-27 16:07:20|2779|2777|2777|2775|2779|2777|2777|2775|8395
1622131650000|2021-05-27 16:07:30|2778|2776|2773|2771|2778|2777|2773|2771|10584
1622131660000|2021-05-27 16:07:40|2772|2770|2774|2771|2774|2771|2772|2770|2338
1622131670000|2021-05-27 16:07:50|2773|2770|2771|2768|2773|2770|2771|2768|5982
1622131680000|2021-05-27 16:08:00|2770|2769|2773|2772|2774|2773|2770|2769|3550
1622131690000|2021-05-27 16:08:10|2774|2773|2775|2771|2775|2773|2772|2769|7942
1622131700000|2021-05-27 16:08:20|2776|2772|2771|2768|2776|2774|2771|2768|32790
1622131710000|2021-05-27 16:08:30|2770||2770||2770||2770||1000
1622131720000|2021-05-27 16:08:40|2771|2769|2771|2770|2771|2770|2770|2769|3770
1622131730000|2021-05-27 16:08:50|2772|2771|2775|2772|2775|2773|2772|2771|1617
1622131740000|2021-05-27 16:09:00|2776|2773|2777|2776|2777|2776|2776|2773|3382
1622131750000|2021-05-27 16:09:10|2778|2777|2778|2774|2780|2778|2777|2774|6869
1622131760000|2021-05-27 16:09:20|2777||2777||2777||2777||3949
1622131770000|2021-05-27 16:09:30|2778|2775|2778|2776|2778|2776|2778|2774|686
1622131780000|2021-05-27 16:09:40|2777|2775|2777|2775|2777|2775|2776|2775|649
1622131790000|2021-05-27 16:09:50|2778|2776|2774|2771|2778|2776|2773|2771|3130
1622131800000|2021-05-27 16:10:00|2773|2772|2773|2771|2774|2772|2772|2771|4221
1622131810000|2021-05-27 16:10:10|2772|2770|2770|2769|2772|2771|2769|2768|3800
1622131820000|2021-05-27 16:10:20|2769|2768|2766|2765|2769|2768|2764|2762|15601
1622131830000|2021-05-27 16:10:30|2765|2764|2759|2757|2766|2764|2758|2756|29652
1622131840000|2021-05-27 16:10:40|2758|2758|2749|2748|2760|2759|2749|2748|68495
1622131850000|2021-05-27 16:10:50|2750|2749|2759|2755|2759|2755|2750|2748|10719
1622131860000|2021-05-27 16:11:00|2760|2756|2762|2760|2762|2760|2758|2756|9870
1622131870000|2021-05-27 16:11:10|2761|2759|2761|2760|2761|2760|2761|2759|3700
1622131880000|2021-05-27 16:11:20|2760|2759|2760|2759|2760|2760|2760|2759|4506
1622131890000|2021-05-27 16:11:30|2759|2758|2759|2757|2760|2758|2758|2756|7435
1622131900000|2021-05-27 16:11:40|2758|2756|2756|2752|2758|2757|2754|2752|5608
1622131910000|2021-05-27 16:11:50|2755|2753|2755|2753|2756|2753|2755|2753|3956
1622131920000|2021-05-27 16:12:00|2754|2752|2754|2753|2755|2753|2753|2751|10654
1622131930000|2021-05-27 16:12:10|2755|2754|2758|2756|2759|2758|2755|2754|13272
1622131940000|2021-05-27 16:12:20|2759|2757|2765|2762|2765|2762|2759|2757|15874
1622131950000|2021-05-27 16:12:30|2766|2763|2765|2760|2768|2765|2763|2758|8475
1622131960000|2021-05-27 16:12:40|2764|2761|2768|2765|2768|2766|2764|2761|4100
1622131970000|2021-05-27 16:12:50|2769|2766|2771|2768|2771|2768|2769|2765|5788
1622131980000|2021-05-27 16:13:00|||||||||6201
1622131990000|2021-05-27 16:13:10|2770|2770|2771|2769|2771|2770|2769|2767|28400
1622132000000|2021-05-27 16:13:20|2770|2770|2769|2767|2771|2770|2769|2767|10893
1622132010000|2021-05-27 16:13:30|2768|2766|2767|2762|2768|2767|2766|2760|9536
1622132020000|2021-05-27 16:13:40|2766||2767||2767||2766||1300
1622132030000|2021-05-27 16:13:50|2766|2763|2768|2764|2769|2766|2764|2762|3425
1622132040000|2021-05-27 16:14:00|2767|2762|2770|2769|2770|2769|2764|2760|11908
1622132050000|2021-05-27 16:14:10|2769|2768|2767|2765|2773|2771|2767|2765|6734
1622132060000|2021-05-27 16:14:20|2766|2766|2768|2766|2768|2767|2766|2763|4849
1622132070000|2021-05-27 16:14:30|2767|2764|2768|2766|2768|2766|2764|2763|8976
1622132080000|2021-05-27 16:14:40|2769|2767|2767|2766|2771|2769|2767|2766|6981
1622132090000|2021-05-27 16:14:50|2766|2764|2766|2765|2768|2765|2765|2763|4900
1622132100000|2021-05-27 16:15:00|2765|2763|2769|2767|2769|2767|2765|2763|5691
1622132110000|2021-05-27 16:15:10|2768|2768|2764|2763|2769|2768|2764|2761|5155
1622132120000|2021-05-27 16:15:20|2763|2762|2764|2760|2768|2766|2761|2760|12598
1622132130000|2021-05-27 16:15:30|2765|2761|2765|2762|2767|2764|2763|2761|4075
1622132140000|2021-05-27 16:15:40|||||||||1880
1622132150000|2021-05-27 16:15:50|2767|2764|2766|2764|2767|2765|2766|2764|8840
1622132160000|2021-05-27 16:16:00|2767|2765|2769|2767|2769|2767|2767|2765|6757
1622132170000|2021-05-27 16:16:10|2768|2766|2767|2764|2769|2767|2766|2764|4185
1622132180000|2021-05-27 16:16:20|2765|2763|2769|2766|2769|2766|2765|2762|3901
1622132190000|2021-05-27 16:16:30|2768||2768||2768||2768||1100
1622132200000|2021-05-27 16:16:40|2766|2765|2766|2762|2767|2765|2762|2761|5615
1622132210000|2021-05-27 16:16:50|2767|2761|2768|2766|2768|2766|2766|2761|6905
1622132220000|2021-05-27 16:17:00|2767|2767|2767|2766|2767|2767|2766|2763|4835
1622132230000|2021-05-27 16:17:10|2768|2767|2767|2766|2769|2768|2767|2766|3882
1622132240000|2021-05-27 16:17:20|2766|2765|2767|2765|2767|2766|2766|2764|7285
1622132250000|2021-05-27 16:17:30|2765|2764|2765|2764|2765|2764|2765|2763|6366
1622132260000|2021-05-27 16:17:40|2764|2763|2765|2763|2765|2764|2764|2762|8600
1622132270000|2021-05-27 16:17:50|2766|2764|2766|2764|2766|2765|2766|2764|1850
1622132280000|2021-05-27 16:18:00|2765|2763|2760|2758|2765|2763|2760|2758|11488
1622132290000|2021-05-27 16:18:10|2761|2759|2763|2760|2763|2761|2761|2759|2426
1622132300000|2021-05-27 16:18:20|2761|2761|2763|2760|2763|2762|2761|2760|1797
1622132310000|2021-05-27 16:18:30|2764|2761|2763|2762|2765|2764|2763|2760|6748
1622132320000|2021-05-27 16:18:40|2762|2760|2763|2760|2763|2760|2762|2760|399
1622132330000|2021-05-27 16:18:50||2761||2762||2762||2760|2100
1622132340000|2021-05-27 16:19:00|2762|2760|2761|2758|2763|2761|2760|2758|10238
1622132350000|2021-05-27 16:19:10||2759||2759||2759||2759|744
1622132360000|2021-05-27 16:19:20|2760|2758|2760|2758|2761|2758|2757|2756|1969
1622132370000|2021-05-27 16:19:30|2761|2759|2760|2758|2761|2759|2760|2758|3150
1622132380000|2021-05-27 16:19:40|2759|2757|2760|2759|2760|2759|2757|2756|1500
1622132390000|2021-05-27 16:19:50|2759|2757|2763|2760|2763|2761|2759|2757|5365
1622132400000|2021-05-27 16:20:00|2762|2761|2760|2759|2763|2761|2760|2759|2600
1622132410000|2021-05-27 16:20:10|2759|2758|2758|2756|2759|2758|2756|2755|4722
1622132420000|2021-05-27 16:20:20|2757|2755|2756|2754|2758|2755|2754|2752|14628
1622132430000|2021-05-27 16:20:30|2755|2753|2757|2754|2757|2755|2755|2752|2720
1622132440000|2021-05-27 16:20:40|2758|2755|2759|2754|2759|2758|2758|2754|7899
1622132450000|2021-05-27 16:20:50|2755|2755|2755|2752|2758|2756|2755|2752|8440
1622132460000|2021-05-27 16:21:00|2756|2751|2746|2742|2756|2751|2745|2742|65421
1622132470000|2021-05-27 16:21:10|2743|2743|2750|2746|2750|2749|2743|2743|13866
1622132480000|2021-05-27 16:21:20|2747|2747|2752|2748|2753|2749|2747|2746|3700
1622132490000|2021-05-27 16:21:30|2753|2749|2753|2750|2753|2752|2753|2749|2599
1622132500000|2021-05-27 16:21:40|2752|2748|2753|2748|2754|2752|2750|2748|6997
1622132510000|2021-05-27 16:21:50|2752|2750|2750|2749|2753|2751|2750|2748|4879
1622132520000|2021-05-27 16:22:00|2749|2748|2750|2747|2750|2749|2749|2745|4352
1622132530000|2021-05-27 16:22:10|2748|2746|2749|2745|2750|2746|2747|2745|1659
1622132540000|2021-05-27 16:22:20|2750|2746|2749|2747|2750|2749|2749|2746|7294
1622132550000|2021-05-27 16:22:30|2748|2746|2746|2745|2748|2748|2746|2745|1417
1622132560000|2021-05-27 16:22:40|2747|2743|2745|2742|2747|2744|2745|2742|2628
1622132570000|2021-05-27 16:22:50|2746|2743|2744|2743|2746|2744|2743|2742|9148
1622132580000|2021-05-27 16:23:00|2743|2742|2742|2738|2744|2742|2738|2735|16677
1622132590000|2021-05-27 16:23:10|2740|2739|2744|2742|2744|2743|2740|2739|39101
1622132600000|2021-05-27 16:23:20|2745|2743|2750|2748|2751|2749|2745|2743|26439
1622132610000|2021-05-27 16:23:30|2749|2747|2745|2740|2749|2747|2745|2740|5219
1622132620000|2021-05-27 16:23:40|2744|2741|2747|2743|2747|2744|2744|2741|3981
1622132630000|2021-05-27 16:23:50|||||||||998
1622132640000|2021-05-27 16:24:00|2746|2742|2745|2741|2747|2745|2744|2741|4156
1622132650000|2021-05-27 16:24:10|2744|2740|2742|2738|2745|2740|2741|2738|4350
1622132660000|2021-05-27 16:24:20|2741|2740|2741|2737|2741|2740|2739|2736|3718
1622132670000|2021-05-27 16:24:30|2740|2736|2739|2738|2740|2738|2738|2736|1973
1622132680000|2021-05-27 16:24:40|2740|2739|2740|2737|2741|2739|2739|2737|6201
1622132690000|2021-05-27 16:24:50|2741|2738|2742|2739|2742|2740|2741|2738|2573
1622132700000|2021-05-27 16:25:00|2741|2738|2741|2737|2741|2738|2739|2736|500
1622132710000|2021-05-27 16:25:10|2739|2736|2743|2741|2743|2741|2738|2736|3338
1622132720000|2021-05-27 16:25:20|2742|2742|2747|2742|2748|2745|2741|2740|7408
1622132730000|2021-05-27 16:25:30|2748|2743|2747|2742|2748|2743|2746|2742|4640
1622132740000|2021-05-27 16:25:40|2748|2743|2747|2743|2748|2743|2746|2742|1799
1622132750000|2021-05-27 16:25:50|2748|2744|2748|2744|2748|2744|2747|2743|3439
1622132760000|2021-05-27 16:26:00|2747|2743|2748|2745|2748|2745|2745|2743|1550
1622132770000|2021-05-27 16:26:10|2747|2744|2748|2744|2748|2744|2746|2744|2199
1622132780000|2021-05-27 16:26:20|2747|2743|2746|2743|2748|2743|2744|2743|3643
1622132790000|2021-05-27 16:26:30|2745|2742|2744|2742|2746|2742|2744|2742|2826
1622132800000|2021-05-27 16:26:40|2745|2743|2747|2743|2748|2745|2745|2742|12004
1622132810000|2021-05-27 16:26:50|2746|2742|2745|2742|2746|2743|2743|2742|2408
1622132820000|2021-05-27 16:27:00|2744|2743|2744|2740|2746|2743|2742|2740|4268
1622132830000|2021-05-27 16:27:10|2743|2743|2743|2740|2743|2743|2742|2740|3347
1622132840000|2021-05-27 16:27:20|2742|2741|2746|2743|2746|2743|2742|2741|4136
1622132850000|2021-05-27 16:27:30|2748|2742|2748|2745|2748|2745|2748|2742|2578
1622132860000|2021-05-27 16:27:40|2749|2746|2749|2745|2749|2747|2747|2745|5795
1622132870000|2021-05-27 16:27:50|2748||2748||2748||2747||3791
1622132880000|2021-05-27 16:28:00|2749|2747|2749|2747|2750|2749|2748|2747|5279
1622132890000|2021-05-27 16:28:10|2750|2748|2747|2745|2750|2749|2745|2744|4400
1622132900000|2021-05-27 16:28:20|||||||||1672
1622132910000|2021-05-27 16:28:30|2748|2746|2747|2745|2748|2747|2747|2745|5386
1622132920000|2021-05-27 16:28:40|2746|2744|2744|2741|2746|2744|2743|2741|3022
1622132930000|2021-05-27 16:28:50|2743|2740|2743|2740|2743|2741|2741|2740|2098
1622132940000|2021-05-27 16:29:00|2741|2739|2740|2737|2742|2739|2739|2737|5702
1622132950000|2021-05-27 16:29:10|2741|2738|2741|2738|2742|2741|2740|2738|3857
1622132960000|2021-05-27 16:29:20|2740|2739|2742|2739|2742|2740|2740|2738|1400
1622132970000|2021-05-27 16:29:30|2741|2738|2730|2729|2741|2738|2730|2729|28682
1622132980000|2021-05-27 16:29:40|2729|2728|2734|2731|2734|2731|2729|2728|8645
1622132990000|2021-05-27 16:29:50|2736|2732|2736|2733|2737|2733|2736|2732|6795
1622133000000|2021-05-27 16:30:00||2734||2734||2734||2734|2861
1622133010000|2021-05-27 16:30:10|2737|2735|2740|2738|2740|2738|2737|2735|5735
1622133020000|2021-05-27 16:30:20|2741|2737|2739|2737|2742|2737|2738|2735|4526
1622133030000|2021-05-27 16:30:30|2740|2738|2744|2740|2745|2742|2740|2738|10700
1622133040000|2021-05-27 16:30:40|2742||2744||2744||2742||2567
1622133050000|2021-05-27 16:30:50|2743|2743|2743|2739|2744|2743|2739|2737|6097
1622133060000|2021-05-27 16:31:00|2742|2738|2746|2745|2746|2745|2742|2738|2341
1622133070000|2021-05-27 16:31:10|2747|2746|2750|2749|2750|2749|2747|2746|8190
1622133080000|2021-05-27 16:31:20|2749|2748|2749|2746|2749|2748|2748|2745|2665
1622133090000|2021-05-27 16:31:30||2747||2748||2748||2746|2222
1622133100000|2021-05-27 16:31:40|2748|2746|2749|2748|2749|2748|2748|2746|1868
1622133110000|2021-05-27 16:31:50|2748|2747|2749|2747|2749|2747|2747|2745|1128
1622133120000|2021-05-27 16:32:00|2750|2748|2751|2749|2753|2751|2750|2748|6360
1622133130000|2021-05-27 16:32:10|2750|2748|2749|2745|2750|2748|2748|2745|1439
1622133140000|2021-05-27 16:32:20|2747||2747||2747||2747||1418
1622133150000|2021-05-27 16:32:30|2746|2746|2744|2740|2747|2746|2740|2738|5240
1622133160000|2021-05-27 16:32:40|2745|2741|2748|2744|2748|2744|2745|2741|6640
1622133170000|2021-05-27 16:32:50|2746|2743|2747|2743|2747|2743|2743|2742|3900
1622133180000|2021-05-27 16:33:00|2748|2744|2748|2744|2748|2744|2748|2744|1849
1622133190000|2021-05-27 16:33:10|2747|2745|2746|2742|2747|2747|2744|2742|4788
1622133200000|2021-05-27 16:33:20|2745|2745|2746|2742|2746|2745|2744|2742|1111
1622133210000|2021-05-27 16:33:30|2745||2745||2745||2745||1932
1622133220000|2021-05-27 16:33:40|2744|2741|2743|2741|2744|2741|2743|2741|1311
1622133230000|2021-05-27 16:33:50|2742|2742|2743|2741|2743|2742|2742|2740|3863
1622133240000|2021-05-27 16:34:00|2742|2740|2745|2741|2745|2742|2740|2739|11306
1622133250000|2021-05-27 16:34:10||2742||2741||2742||2741|400
1622133260000|2021-05-27 16:34:20|2746|2742|2746|2743|2746|2744|2745|2742|3289
1622133270000|2021-05-27 16:34:30|2745|2742|2745|2742|2745|2742|2745|2742|2298
1622133280000|2021-05-27 16:34:40|2744|2743|2741|2740|2744|2743|2740|2738|7479
1622133290000|2021-05-27 16:34:50|2740|2739|2738|2735|2741|2740|2735|2733|12944
1622133300000|2021-05-27 16:35:00|2739|2734|2740|2737|2740|2737|2739|2733|4270
1622133310000|2021-05-27 16:35:10|2739|2734|2738|2732|2739|2735|2731|2729|16390
1622133320000|2021-05-27 16:35:20|2737|2733|2743|2735|2743|2741|2737|2733|2827
1622133330000|2021-05-27 16:35:30|2742|2736|2742|2734|2743|2736|2739|2732|6463
1622133340000|2021-05-27 16:35:40|2743|2735|2741|2735|2743|2736|2740|2734|480
1622133350000|2021-05-27 16:35:50|2742|2736|2739|2735|2742|2736|2739|2734|200
1622133360000|2021-05-27 16:36:00|2738|2734|2737|2733|2738|2735|2735|2733|4492
1622133370000|2021-05-27 16:36:10|||||||||2699
1622133380000|2021-05-27 16:36:20|2735|2734|2737|2734|2737|2734|2735|2734|1649
1622133390000|2021-05-27 16:36:30|2738|2735|2741|2735|2741|2736|2738|2735|1794
1622133400000|2021-05-27 16:36:40|2740|2736|2742|2738|2742|2738|2740|2736|1449
1622133410000|2021-05-27 16:36:50|2741|2739|2746|2740|2746|2742|2741|2739|4585
1622133420000|2021-05-27 16:37:00|2745|2741|2748|2746|2748|2746|2744|2741|1253
1622133430000|2021-05-27 16:37:10|2747|2745|2746|2743|2749|2747|2746|2743|4599
1622133440000|2021-05-27 16:37:20|2745|2741|2746|2741|2746|2741|2744|2741|2391
1622133450000|2021-05-27 16:37:30|2745|2740|2744|2740|2746|2740|2744|2740|1474
1622133460000|2021-05-27 16:37:40|2743|2738|2741|2738|2744|2740|2741|2738|8122
1622133470000|2021-05-27 16:37:50|2739|2736|2743|2740|2743|2741|2738|2736|4479
1622133480000|2021-05-27 16:38:00|2742|2741|2746|2741|2746|2742|2742|2741|1264
1622133490000|2021-05-27 16:38:10|2745|2742|2749|2745|2749|2746|2745|2741|2343
1622133500000|2021-05-27 16:38:20|2748|2746|2749|2746|2749|2746|2748|2745|4271
1622133510000|2021-05-27 16:38:30|2750|2747|2755|2751|2756|2753|2750|2747|17484
1622133520000|2021-05-27 16:38:40|2754|2750|2751|2748|2754|2750|2748|2747|6037
1622133530000|2021-05-27 16:38:50|2750|2747|2747|2746|2750|2750|2747|2746|7768
1622133540000|2021-05-27 16:39:00|2746|2745|2752|2749|2752|2749|2745|2744|6881
1622133550000|2021-05-27 16:39:10|2753|2750|2755|2752|2756|2753|2753|2750|3592
1622133560000|2021-05-27 16:39:20|||||||||5799
1622133570000|2021-05-27 16:39:30|2754|2753|2755|2751|2755|2753|2752|2750|2838
1622133580000|2021-05-27 16:39:40|2754|2750|2753|2750|2754|2752|2752|2750|3111
1622133590000|2021-05-27 16:39:50|2752|2752|2753|2750|2753|2752|2752|2750|4110
1622133600000|2021-05-27 16:40:00|2752|2751|2754|2751|2754|2752|2752|2751|4789
1622133610000|2021-05-27 16:40:10|2755|2752|2753|2750|2757|2755|2752|2750|8726
1622133620000|2021-05-27 16:40:20|2755|2751|2754|2750|2755|2751|2754|2750|5807
1622133630000|2021-05-27 16:40:30|||||||||1897
1622133640000|2021-05-27 16:40:40|2752|2749|2752|2748|2752|2749|2750|2748|7186
1622133650000|2021-05-27 16:40:50|2751|2746|2749|2748|2752|2750|2749|2746|7339
1622133660000|2021-05-27 16:41:00|2750|2749|2753|2749|2753|2749|2750|2748|3322
1622133670000|2021-05-27 16:41:10|2752|2748|2749|2747|2754|2748|2748|2746|4899
1622133680000|2021-05-27 16:41:20|2748|2746|2744|2743|2749|2746|2744|2743|17491
1622133690000|2021-05-27 16:41:30|2746|2744|2746|2743|2747|2745|2744|2743|31061
1622133700000|2021-05-27 16:41:40|2744|2745|2747|2746|2747|2746|2744|2743|7924
1622133710000|2021-05-27 16:41:50|2746|2745|2746|2744|2747|2745|2744|2743|2681
1622133720000|2021-05-27 16:42:00|2747|2745|2749|2746|2749|2746|2747|2745|1447
1622133730000|2021-05-27 16:42:10|2748|2747|2749|2748|2749|2748|2747|2746|4679
1622133740000|2021-05-27 16:42:20|2750|2746|2751|2750|2751|2750|2750|2746|1870
1622133750000|2021-05-27 16:42:30|2750|2749|2749|2746|2750|2749|2748|2746|6819
1622133760000|2021-05-27 16:42:40|2750|2747|2751|2749|2751|2750|2747|2746|4385
1622133770000|2021-05-27 16:42:50|2750|2750|2754|2753|2755|2754|2750|2749|14244
1622133780000|2021-05-27 16:43:00|2755|2754|2757|2756|2757|2756|2755|2753|9561
1622133790000|2021-05-27 16:43:10|2759|2758|2754|2754|2763|2761|2754|2753|45303
1622133800000|2021-05-27 16:43:20|2755|2753|2756|2753|2757|2756|2754|2753|9166
1622133810000|2021-05-27 16:43:30|2757|2754|2751|2750|2758|2756|2750|2749|15240
1622133820000|2021-05-27 16:43:40|2750|2749|2755|2751|2756|2752|2750|2749|23390
1622133830000|2021-05-27 16:43:50|2754|2752|2754|2752|2754|2753|2753|2752|4202
1622133840000|2021-05-27 16:44:00|2752|2748|2749|2748|2752|2748|2747|2746|16004
1622133850000|2021-05-27 16:44:10|2748|2749|2747|2743|2749|2749|2744|2743|11583
1622133860000|2021-05-27 16:44:20|2746|2744|2746|2744|2747|2744|2745|2743|700
1622133870000|2021-05-27 16:44:30|2747|2743|2746|2744|2747|2745|2744|2743|5582
1622133880000|2021-05-27 16:44:40|2747|2745|2752|2749|2753|2752|2747|2745|7385
1622133890000|2021-05-27 16:44:50|2751|2746|2749|2746|2751|2747|2749|2746|499
1622133900000|2021-05-27 16:45:00|2750|2747|2752|2746|2752|2748|2750|2746|1499
1622133910000|2021-05-27 16:45:10|2751|2747|2750|2746|2752|2749|2750|2746|4799
1622133920000|2021-05-27 16:45:20|2749||2750||2750||2749||1493
1622133930000|2021-05-27 16:45:30|2748||2748||2750||2748||1670
1622133940000|2021-05-27 16:45:40|2747|2745|2746|2744|2747|2745|2745|2744|5103
1622133950000|2021-05-27 16:45:50|2745|2743|2744|2742|2746|2743|2743|2742|11381
1622133960000|2021-05-27 16:46:00|2743|2741|2744|2740|2744|2741|2740|2738|12377
1622133970000|2021-05-27 16:46:10|2742|2739|2740|2738|2742|2739|2739|2738|4238
1622133980000|2021-05-27 16:46:20|2739|2736|2737|2736|2739|2737|2736|2735|16160
1622133990000|2021-05-27 16:46:30|2736|2735|2740|2736|2743|2740|2736|2735|15977
1622134000000|2021-05-27 16:46:40|2738|2737|2741|2738|2743|2738|2738|2737|5550
1622134010000|2021-05-27 16:46:50|2740|2739|2741|2738|2742|2740|2740|2738|2363
1622134020000|2021-05-27 16:47:00|2742|2739|2744|2740|2746|2743|2742|2739|6108
1622134030000|2021-05-27 16:47:10|2743|2741|2744|2740|2744|2741|2743|2740|3207
1622134040000|2021-05-27 16:47:20|2745|2742|2749|2744|2750|2746|2745|2742|8382
1622134050000|2021-05-27 16:47:30|2748|2745|2746|2743|2749|2745|2746|2742|7117
1622134060000|2021-05-27 16:47:40|2747|2744|2749|2745|2749|2745|2747|2744|2898
1622134070000|2021-05-27 16:47:50|2748||2749||2749||2748||579
1622134080000|2021-05-27 16:48:00|2750|2746|2753|2748|2754|2752|2749|2746|33406
1622134090000|2021-05-27 16:48:10|2752|2747|2753|2749|2753|2750|2749|2746|6349
1622134100000|2021-05-27 16:48:20|2752|2750|2750|2746|2752|2750|2749|2746|6299
1622134110000|2021-05-27 16:48:30|2749|2748|2748|2745|2749|2748|2748|2745|12874
1622134120000|2021-05-27 16:48:40|2747||2748||2748||2747||425
1622134130000|2021-05-27 16:48:50|2747|2743|2745|2741|2747|2743|2744|2741|4230
1622134140000|2021-05-27 16:49:00|2744||2745||2745||2744||1146
1622134150000|2021-05-27 16:49:10|||||||||3732
1622134160000|2021-05-27 16:49:20|2746|2742|2745|2741|2748|2745|2744|2741|3048
1622134170000|2021-05-27 16:49:30|2746|2742|2745|2741|2746|2742|2745|2741|2484
1622134180000|2021-05-27 16:49:40|2746|2742|2744|2741|2747|2746|2744|2741|4925
1622134190000|2021-05-27 16:49:50|2743|2740|2743|2740|2743|2740|2742|2740|4207
1622134200000|2021-05-27 16:50:00|2742|2741|2741|2738|2743|2741|2740|2738|3020
1622134210000|2021-05-27 16:50:10|2740|2739|2744|2740|2745|2741|2740|2739|3007
1622134220000|2021-05-27 16:50:20|||||||||700
1622134230000|2021-05-27 16:50:30|2745|2741|2747|2741|2747|2744|2745|2741|3549
1622134240000|2021-05-27 16:50:40|2746|2742|2747|2742|2747|2742|2746|2741|600
1622134250000|2021-05-27 16:50:50|2745|2741|2745|2742|2747|2744|2744|2741|4049
1622134260000|2021-05-27 16:51:00||2741||2741||2741||2741|1342
1622134270000|2021-05-27 16:51:10|2743|2740|2744|2741|2744|2741|2742|2740|1924
1622134280000|2021-05-27 16:51:20|2745|2742|2746|2743|2746|2744|2745|2742|2737
1622134290000|2021-05-27 16:51:30|2747|2745|2748|2746|2748|2747|2747|2745|5248
1622134300000|2021-05-27 16:51:40|2749|2747|2749|2746|2749|2747|2749|2746|2096
1622134310000|2021-05-27 16:51:50|2750|2747|2751|2748|2751|2749|2748|2747|4882
1622134320000|2021-05-27 16:52:00|2752|2749|2752|2750|2752|2751|2752|2749|3275
1622134330000|2021-05-27 16:52:10|2753|2751|2755|2752|2756|2754|2752|2751|13478
1622134340000|2021-05-27 16:52:20|2754|2751|2753|2750|2754|2751|2752|2750|2208
1622134350000|2021-05-27 16:52:30|2752|2749|2755|2751|2755|2753|2751|2749|4843
1622134360000|2021-05-27 16:52:40|2754|2750|2750|2747|2754|2750|2749|2747|1561
1622134370000|2021-05-27 16:52:50|2749|2748|2750|2745|2750|2748|2748|2745|6365
1622134380000|2021-05-27 16:53:00|2749|2746|2745|2742|2750|2747|2745|2742|2295
1622134390000|2021-05-27 16:53:10|2744|2741|2745|2742|2745|2743|2743|2741|8554
1622134400000|2021-05-27 16:53:20|2743|2741|2742|2738|2744|2743|2740|2737|12861
1622134410000|2021-05-27 16:53:30|2741|2740|2742|2738|2742|2740|2741|2738|1079
1622134420000|2021-05-27 16:53:40|2740|2737|2742|2740|2742|2740|2740|2736|5616
1622134430000|2021-05-27 16:53:50|2743|2741|2747|2742|2747|2745|2743|2741|10126
1622134440000|2021-05-27 16:54:00|2746|2743|2747|2743|2747|2744|2744|2742|4100
1622134450000|2021-05-27 16:54:10|||||||||200
1622134460000|2021-05-27 16:54:20|2748|2744|2748|2746|2749|2746|2748|2744|1649
1622134470000|2021-05-27 16:54:30|2749|2747|2753|2750|2753|2750|2748|2747|8282
1622134480000|2021-05-27 16:54:40|2754|2751|2754|2751|2754|2751|2753|2751|1888
1622134490000|2021-05-27 16:54:50|2753|2750|2753|2750|2753|2750|2753|2750|900
1622134500000|2021-05-27 16:55:00|2754|2751|2754|2751|2755|2753|2753|2751|5648
1622134510000|2021-05-27 16:55:10|2755||2755||2755||2754||2020
1622134520000|2021-05-27 16:55:20|2754|2750|2752|2748|2754|2750|2750|2746|5057
1622134530000|2021-05-27 16:55:30|2751|2747|2751|2745|2752|2747|2749|2745|2799
1622134540000|2021-05-27 16:55:40|2750|2746|2751|2746|2751|2746|2750|2745|219
1622134550000|2021-05-27 16:55:50|2750|2745|2746|2742|2750|2745|2745|2742|5599
1622134560000|2021-05-27 16:56:00|2745|2741|2746|2744|2746|2744|2743|2741|4303
1622134570000|2021-05-27 16:56:10|2745|2743|2745|2743|2745|2743|2745|2743|900
1622134580000|2021-05-27 16:56:20|2744|2741|2743|2741|2744|2741|2743|2741|2388
1622134590000|2021-05-27 16:56:30|2742|2742|2743|2740|2743|2742|2740|2739|10200
1622134600000|2021-05-27 16:56:40|2744|2741|2744|2742|2744|2742|2744|2740|1004
1622134610000|2021-05-27 16:56:50|2743|2743|2743|2740|2744|2743|2742|2740|900
1622134620000|2021-05-27 16:57:00|2742|2741|2744|2742|2744|2742|2742|2740|3895
1622134630000|2021-05-27 16:57:10|||||||||1548
1622134640000|2021-05-27 16:57:20|2745|2743|2747|2744|2747|2744|2744|2743|7865
1622134650000|2021-05-27 16:57:30|2746|2745|2747|2745|2747|2745|2746|2745|1399
1622134660000|2021-05-27 16:57:40|2746||2746||2746||2745||1375
1622134670000|2021-05-27 16:57:50|2745|2746|2748|2746|2748|2746|2745|2746|3001
1622134680000|2021-05-27 16:58:00|2749|2747|2749|2747|2749|2748|2749|2746|4899
1622134690000|2021-05-27 16:58:10|||||||||791
1622134700000|2021-05-27 16:58:20|2750|2748|2754|2751|2754|2752|2750|2748|10701
1622134710000|2021-05-27 16:58:30|2755|2752|2756|2754|2756|2754|2755|2752|10579
1622134720000|2021-05-27 16:58:40|2757|2755|2758|2754|2758|2757|2756|2754|4464
1622134730000|2021-05-27 16:58:50|2757|2755|2757|2755|2757|2755|2757|2755|4104
1622134740000|2021-05-27 16:59:00|2758|2756|2760|2757|2760|2758|2757|2756|1550
1622134750000|2021-05-27 16:59:10|2759|2756|2757|2754|2759|2757|2756|2754|7030
1622134760000|2021-05-27 16:59:20|2756|2756|2757|2754|2757|2756|2756|2754|5047
1622134770000|2021-05-27 16:59:30|2759|2755|2758|2755|2759|2756|2757|2755|4018
1622134780000|2021-05-27 16:59:40|2757|2754|2757|2754|2757|2756|2756|2754|1500
1622134790000|2021-05-27 16:59:50|2758|2755|2758|2754|2758|2757|2757|2754|4621
1622134800000|2021-05-27 17:00:00|2757|2755|2758|2756|2758|2757|2757|2754|1299
1622134810000|2021-05-27 17:00:10|2759|2757|2763|2761|2763|2761|2759|2757|4925
1622134820000|2021-05-27 17:00:20|2762|2762|2762|2759|2762|2762|2760|2759|6661
1622134830000|2021-05-27 17:00:30|2763|2760|2763|2761|2763|2762|2763|2760|10689
1622134840000|2021-05-27 17:00:40|2762|2762|2765|2763|2766|2763|2762|2761|19898
1622134850000|2021-05-27 17:00:50|2766|2764|2766|2764|2766|2764|2766|2764|2418
1622134860000|2021-05-27 17:01:00|2767|2765|2768|2765|2769|2768|2767|2764|37088
1622134870000|2021-05-27 17:01:10|2769|2766|2771|2770|2771|2770|2769|2766|11936
1622134880000|2021-05-27 17:01:20|2772|2771|2776|2774|2777|2774|2772|2770|18359
1622134890000|2021-05-27 17:01:30|2775|2771|2776|2775|2776|2775|2774|2770|14243
1622134900000|2021-05-27 17:01:40|2777|2776|2776|2774|2777|2776|2775|2774|15854
1622134910000|2021-05-27 17:01:50|2777|2775|2775|2773|2777|2776|2774|2772|15768
1622134920000|2021-05-27 17:02:00|2776|2772|2778|2776|2778|2777|2776|2772|5107
1622134930000|2021-05-27 17:02:10|2779|2777|2778|2777|2782|2780|2778|2777|28277
1622134940000|2021-05-27 17:02:20|2777|2776|2780|2777|2780|2777|2777|2775|3191
1622134950000|2021-05-27 17:02:30|2779|2776|2777|2775|2779|2776|2775|2773|8161
1622134960000|2021-05-27 17:02:40|2778|2777|2777|2773|2780|2777|2775|2773|8894
1622134970000|2021-05-27 17:02:50|2776|2775|2777|2774|2777|2775|2775|2773|7468
1622134980000|2021-05-27 17:03:00|2778|2775|2778|2776|2778|2776|2778|2775|11398
1622134990000|2021-05-27 17:03:10|2777|2777|2778|2774|2778|2777|2776|2774|6514
1622135000000|2021-05-27 17:03:20|2777|2773|2777|2774|2777|2774|2775|2773|8148
1622135010000|2021-05-27 17:03:30|2776|2773|2772|2767|2776|2773|2769|2766|12524
1622135020000|2021-05-27 17:03:40||2768||2769||2769||2767|9249
1622135030000|2021-05-27 17:03:50|2771|2768|2772|2768|2772|2768|2771|2768|1898
1622135040000|2021-05-27 17:04:00||2769||2768||2769||2768|1800
1622135050000|2021-05-27 17:04:10|2773|2769|2773|2771|2773|2771|2773|2769|2925
1622135060000|2021-05-27 17:04:20|2772|2769|2773|2769|2773|2770|2771|2768|5141
1622135070000|2021-05-27 17:04:30|2772|2768|2772|2768|2773|2770|2770|2768|899
1622135080000|2021-05-27 17:04:40|2771|2769|2772|2769|2773|2770|2770|2769|4665
1622135090000|2021-05-27 17:04:50|2771|2768|2772|2769|2772|2769|2770|2766|899
1622135100000|2021-05-27 17:05:00|2771|2766|2771|2766|2772|2767|2769|2766|600
1622135110000|2021-05-27 17:05:10|2770|2767|2771|2768|2772|2769|2769|2766|7999
1622135120000|2021-05-27 17:05:20|2772|2769|2773|2770|2774|2772|2771|2769|3481
1622135130000|2021-05-27 17:05:30|2774|2768|2771|2768|2774|2768|2771|2768|4358
1622135140000|2021-05-27 17:05:40|2770|2769|2772|2767|2772|2770|2768|2766|4581
1622135150000|2021-05-27 17:05:50|2771|2768|2771|2767|2771|2770|2770|2767|355
1622135160000|2021-05-27 17:06:00|||||||||2067
1622135170000|2021-05-27 17:06:10|2769|2768|2771|2767|2771|2769|2769|2767|2587
1622135180000|2021-05-27 17:06:20|2770|2768|2769|2767|2770|2768|2769|2767|1699
1622135190000|2021-05-27 17:06:30|2770|2768|2767|2766|2770|2769|2766|2765|6265
1622135200000|2021-05-27 17:06:40|2768|2767|2768|2765|2768|2767|2767|2765|3728
1622135210000|2021-05-27 17:06:50|2769|2766|2771|2768|2771|2768|2769|2766|8358
1622135220000|2021-05-27 17:07:00|2770||2770||2770||2770||1100
1622135230000|2021-05-27 17:07:10|2771|2769|2771|2769|2771|2769|2771|2769|3363
1622135240000|2021-05-27 17:07:20|2773|2770|2773|2771|2773|2771|2773|2770|400
1622135250000|2021-05-27 17:07:30|2774|2772|2775|2772|2775|2773|2774|2772|1299
1622135260000|2021-05-27 17:07:40|2774|2773|2775|2770|2775|2773|2773|2770|2318
1622135270000|2021-05-27 17:07:50|2774|2771|2778|2775|2778|2776|2774|2771|12279
1622135280000|2021-05-27 17:08:00|2780|2776|2781|2777|2783|2780|2780|2776|10304
1622135290000|2021-05-27 17:08:10|2779|2778|2780|2777|2781|2778|2777|2776|8031
1622135300000|2021-05-27 17:08:20|2779|2776|2781|2779|2781|2779|2778|2776|12575
1622135310000|2021-05-27 17:08:30|2780|2778|2780|2775|2781|2780|2778|2773|5147
1622135320000|2021-05-27 17:08:40|2781|2776|2782|2776|2782|2779|2779|2774|4606
1622135330000|2021-05-27 17:08:50|2781|2777|2780|2775|2782|2778|2778|2775|2065
1622135340000|2021-05-27 17:09:00|2779|2776|2776|2773|2779|2778|2776|2773|11049
1622135350000|2021-05-27 17:09:10|2775|2772|2779|2776|2779|2777|2774|2772|6549
1622135360000|2021-05-27 17:09:20|2778|2777|2776|2773|2779|2777|2776|2773|4750
1622135370000|2021-05-27 17:09:30|2777|2774|2779|2776|2779|2776|2777|2774|1349
1622135380000|2021-05-27 17:09:40|2777|2774|2777|2775|2777|2775|2777|2774|2849
1622135390000|2021-05-27 17:09:50|2776|2776|2777|2775|2777|2776|2776|2773|4282
1622135400000|2021-05-27 17:10:00|2778|2776|2778|2775|2780|2776|2778|2775|4569
1622135410000|2021-05-27 17:10:10|2780|2776|2778|2776|2780|2777|2777|2775|700
1622135420000|2021-05-27 17:10:20|2777|2777|2776|2773|2777|2777|2775|2773|9870
1622135430000|2021-05-27 17:10:30|2775|2772|2777|2774|2777|2774|2774|2772|1476
1622135440000|2021-05-27 17:10:40|||||||||1399
1622135450000|2021-05-27 17:10:50|2778|2776|2782|2778|2782|2780|2778|2776|5056
1622135460000|2021-05-27 17:11:00|2780|2775|2779|2775|2782|2775|2779|2773|4072
1622135470000|2021-05-27 17:11:10|2778|2773|2776|2773|2778|2773|2775|2773|1554
1622135480000|2021-05-27 17:11:20|2775|2772|2776|2771|2776|2772|2773|2770|2794
1622135490000|2021-05-27 17:11:30|2775||2775||2775||2775||3048
1622135500000|2021-05-27 17:11:40|2774|2770|2768|2763|2774|2770|2767|2762|21552
1622135510000|2021-05-27 17:11:50|2767|2765|2760|2753|2768|2765|2760|2753|15271
1622135520000|2021-05-27 17:12:00|2759|2754|2761|2757|2761|2759|2756|2754|5597
1622135530000|2021-05-27 17:12:10|||||||||4800
1622135540000|2021-05-27 17:12:20|2760|2758|2760|2758|2760|2758|2759|2758|2407
1622135550000|2021-05-27 17:12:30|2759|2754|2760|2755|2760|2755|2758|2753|999
1622135560000|2021-05-27 17:12:40|2759|2756|2759|2753|2759|2756|2757|2753|648
1622135570000|2021-05-27 17:12:50|2758|2754|2758|2755|2758|2755|2758|2754|1472
1622135580000|2021-05-27 17:13:00|2757|2754|2758|2755|2758|2755|2756|2754|5289
1622135590000|2021-05-27 17:13:10|2757|2754|2757|2756|2758|2756|2755|2754|4113
1622135600000|2021-05-27 17:13:20|2756|2755|2760|2758|2760|2758|2756|2755|5156
1622135610000|2021-05-27 17:13:30|2761|2759|2763|2759|2763|2761|2761|2759|2357
1622135620000|2021-05-27 17:13:40|2762|2758|2760|2756|2762|2759|2759|2756|1937
1622135630000|2021-05-27 17:13:50|||||||||4151
1622135640000|2021-05-27 17:14:00|2758|2755|2757|2753|2758|2755|2754|2753|6381
1622135650000|2021-05-27 17:14:10|2756|2755|2757|2753|2757|2755|2755|2753|2999
1622135660000|2021-05-27 17:14:20||2754||2754||2754||2754|3605
1622135670000|2021-05-27 17:14:30||2755||2755||2755||2755|4400
1622135680000|2021-05-27 17:14:40|2756|2754|2755|2751|2756|2754|2753|2751|4476
1622135690000|2021-05-27 17:14:50|2754|2750|2749|2746|2754|2751|2748|2745|11641
1622135700000|2021-05-27 17:15:00|2752|2747|2750|2746|2752|2749|2749|2746|4515
1622135710000|2021-05-27 17:15:10|||||||||1069
1622135720000|2021-05-27 17:15:20|2751|2748|2751|2749|2751|2749|2751|2748|3657
1622135730000|2021-05-27 17:15:30|2750|2748|2751|2749|2751|2749|2749|2748|3550
1622135740000|2021-05-27 17:15:40|2750|2748|2750|2748|2750|2748|2749|2748|6797
1622135750000|2021-05-27 17:15:50|2749|2745|2748|2745|2749|2745|2748|2745|2300
1622135760000|2021-05-27 17:16:00|2749|2746|2749|2746|2749|2746|2747|2745|3650
1622135770000|2021-05-27 17:16:10|2750|2747|2753|2749|2754|2749|2750|2746|8300
1622135780000|2021-05-27 17:16:20|2754|2750|2755|2753|2755|2753|2753|2750|6400
1622135790000|2021-05-27 17:16:30|2754|2752|2753|2746|2754|2752|2750|2746|4097
1622135800000|2021-05-27 17:16:40|2752|2748|2753|2750|2753|2751|2752|2748|100
1622135810000|2021-05-27 17:16:50|2754|2751|2754|2752|2754|2752|2754|2751|5151
1622135820000|2021-05-27 17:17:00|2755||2755||2755||2755||1895
1622135830000|2021-05-27 17:17:10|2756|2753|2757|2754|2757|2755|2756|2753|2770
1622135840000|2021-05-27 17:17:20|||||||||800
1622135850000|2021-05-27 17:17:30|2756||2757||2757||2756||916
1622135860000|2021-05-27 17:17:40|||||||||3704
1622135870000|2021-05-27 17:17:50|2759|2755|2762|2759|2762|2761|2759|2755|10720
1622135880000|2021-05-27 17:18:00|2761|2761|2762|2760|2763|2761|2760|2759|14241
1622135890000|2021-05-27 17:18:10|2763|2761|2763|2760|2763|2761|2763|2760|3009
1622135900000|2021-05-27 17:18:20|2762|2759|2763|2756|2763|2760|2758|2756|2489
1622135910000|2021-05-27 17:18:30|2762|2758|2763|2761|2763|2762|2762|2756|2482
1622135920000|2021-05-27 17:18:40|2762|2759|2764|2760|2764|2761|2760|2757|6539
1622135930000|2021-05-27 17:18:50|2763||2763||2763||2763||1113
1622135940000|2021-05-27 17:19:00|2761|2761|2760|2757|2764|2761|2759|2757|4740
1622135950000|2021-05-27 17:19:10||2758||2758||2759||2758|1517
1622135960000|2021-05-27 17:19:20|2761|2759|2761|2757|2762|2760|2760|2757|2203
1622135970000|2021-05-27 17:19:30|2762|2760|2762|2758|2762|2760|2760|2757|4900
1622135980000|2021-05-27 17:19:40|2763|2759|2763|2759|2763|2759|2763|2759|2391
1622135990000|2021-05-27 17:19:50|2764|2760|2764|2762|2764|2762|2764|2759|8524
1622136000000|2021-05-27 17:20:00|2765|2763|2768|2765|2768|2765|2765|2763|9170
1622136010000|2021-05-27 17:20:10|2767|2764|2767|2764|2767|2765|2765|2764|7284
1622136020000|2021-05-27 17:20:20|||||||||1733
1622136030000|2021-05-27 17:20:30|2768|2765|2768|2765|2768|2767|2767|2765|3448
1622136040000|2021-05-27 17:20:40|2767|2766|2768|2765|2768|2767|2767|2765|6532
1622136050000|2021-05-27 17:20:50|2767|2764|2765|2761|2767|2765|2763|2761|6299
1622136060000|2021-05-27 17:21:00|2764|2762|2765|2761|2765|2762|2763|2761|1308
1622136070000|2021-05-27 17:21:10|2764|2760|2764|2762|2764|2763|2762|2760|4050
1622136080000|2021-05-27 17:21:20|2763|2763|2766|2763|2767|2763|2763|2763|5765
1622136090000|2021-05-27 17:21:30|2765||2765||2765||2765||399
1622136100000|2021-05-27 17:21:40|2764||2765||2765||2764||1436
1622136110000|2021-05-27 17:21:50||2764||2764||2764||2764|2020
1622136120000|2021-05-27 17:22:00|2766|2765|2766|2764|2766|2765|2766|2764|1344
1622136130000|2021-05-27 17:22:10|2765|2763|2762|2760|2765|2763|2762|2760|1256
1622136140000|2021-05-27 17:22:20|2761|2759|2760|2757|2761|2759|2758|2757|2514
1622136150000|2021-05-27 17:22:30|2759|2758|2760|2758|2760|2759|2759|2757|3204
1622136160000|2021-05-27 17:22:40|2759|2757|2757|2755|2759|2757|2756|2754|3060
1622136170000|2021-05-27 17:22:50|2758|2756|2758|2756|2758|2757|2758|2756|2250
1622136180000|2021-05-27 17:23:00|||||||||300
1622136190000|2021-05-27 17:23:10|2757|2755|2757|2751|2757|2755|2755|2751|1289
1622136200000|2021-05-27 17:23:20|2756|2752|2757|2751|2757|2752|2756|2751|1100
1622136210000|2021-05-27 17:23:30|2756|2752|2756|2751|2757|2753|2754|2751|700
1622136220000|2021-05-27 17:23:40|2755|2752|2751|2746|2756|2752|2750|2746|5188
1622136230000|2021-05-27 17:23:50|2752|2747|2753|2750|2753|2750|2752|2747|2107
1622136240000|2021-05-27 17:24:00|2752|2749|2753|2749|2756|2752|2752|2748|4649
1622136250000|2021-05-27 17:24:10|2754|2750|2755|2750|2756|2751|2750|2749|2495
1622136260000|2021-05-27 17:24:20|2756|2751|2756|2751|2756|2751|2754|2750|1100
1622136270000|2021-05-27 17:24:30|2755||2755||2755||2755||800
1622136280000|2021-05-27 17:24:40|2754|2753|2755|2753|2755|2754|2754|2751|8334
1622136290000|2021-05-27 17:24:50||2754||2753||2754||2753|1750
1622136300000|2021-05-27 17:25:00|2756|2754|2758|2755|2758|2756|2756|2754|6268
1622136310000|2021-05-27 17:25:10|||||||||1499
1622136320000|2021-05-27 17:25:20|2757|2754|2756|2754|2757|2754|2756|2754|648
1622136330000|2021-05-27 17:25:30|2757|2756|2758|2754|2758|2756|2757|2754|669
1622136340000|2021-05-27 17:25:40|2756|2753|2753|2751|2756|2753|2753|2751|1608
1622136350000|2021-05-27 17:25:50|2754|2752|2754|2751|2754|2752|2754|2751|700
1622136360000|2021-05-27 17:26:00|||||||||670
1622136370000|2021-05-27 17:26:10|2753|2750|2751|2747|2754|2751|2751|2747|1674
1622136380000|2021-05-27 17:26:20|2750|2748|2748|2746|2751|2748|2747|2745|5087
1622136390000|2021-05-27 17:26:30|2747|2747|2745|2742|2748|2747|2745|2742|11416
1622136400000|2021-05-27 17:26:40|2744||2745||2745||2744||1034
1622136410000|2021-05-27 17:26:50|||||||||2459
1622136420000|2021-05-27 17:27:00|2744|2741|2741|2737|2744|2741|2738|2736|17859
1622136430000|2021-05-27 17:27:10|2743|2738|2737|2733|2744|2739|2735|2733|16689
1622136440000|2021-05-27 17:27:20|2736|2732|2737|2735|2737|2735|2735|2732|6079
1622136450000|2021-05-27 17:27:30|2738|2734|2737|2735|2738|2737|2737|2734|2704
1622136460000|2021-05-27 17:27:40|2736|2736|2737|2736|2737|2736|2736|2735|1059
1622136470000|2021-05-27 17:27:50|2738|2737|2738|2737|2739|2738|2738|2737|1200
1622136480000|2021-05-27 17:28:00|2739|2738|2736|2734|2741|2738|2735|2734|2763
1622136490000|2021-05-27 17:28:10|2737|2735|2736|2734|2737|2735|2736|2734|990
1622136500000|2021-05-27 17:28:20|2735|2735|2736|2733|2736|2735|2735|2733|2829
1622136510000|2021-05-27 17:28:30|2735|2732|2734|2730|2736|2732|2732|2730|1148
1622136520000|2021-05-27 17:28:40|2735|2732|2740|2738|2741|2738|2735|2732|7388
1622136530000|2021-05-27 17:28:50|2741|2740|2740|2736|2741|2740|2740|2736|5099
1622136540000|2021-05-27 17:29:00|2741|2737|2739|2736|2741|2737|2739|2736|100
1622136550000|2021-05-27 17:29:10|2740|2737|2743|2739|2743|2741|2740|2737|1500
1622136560000|2021-05-27 17:29:20|||||||||199
1622136570000|2021-05-27 17:29:30|||||||||5085
1622136580000|2021-05-27 17:29:40||2740||2739||2740||2739|200
1622136590000|2021-05-27 17:29:50|2742|2738|2742|2739|2742|2739|2740|2736|2058
1622136600000|2021-05-27 17:30:00|2743|2740|2745|2740|2745|2742|2743|2740|1748
1622136610000|2021-05-27 17:30:10|2744|2741|2741|2737|2744|2742|2741|2736|4332
1622136620000|2021-05-27 17:30:20|2740|2736|2741|2738|2741|2739|2738|2736|490
1622136630000|2021-05-27 17:30:30|2742|2739|2743|2738|2743|2739|2742|2738|1549
1622136640000|2021-05-27 17:30:40|2742|2739|2743|2739|2743|2739|2741|2739|150
1622136650000|2021-05-27 17:30:50||2740||2740||2740||2740|300
1622136660000|2021-05-27 17:31:00|2742|2739|2741|2738|2742|2739|2740|2738|7524
1622136670000|2021-05-27 17:31:10|2742|2739|2742|2738|2742|2740|2741|2738|540
1622136680000|2021-05-27 17:31:20|2741||2741||2741||2740||447
1622136690000|2021-05-27 17:31:30|2740|2737|2741|2736|2741|2739|2737|2735|7916
1622136700000|2021-05-27 17:31:40|2740|2737|2740|2738|2741|2738|2740|2736|100
1622136710000|2021-05-27 17:31:50|2739|2736|2740|2737|2740|2737|2739|2736|1599
1622136720000|2021-05-27 17:32:00|2741|2738|2741|2739|2743|2740|2741|2738|2529
1622136730000|2021-05-27 17:32:10|2742|2740|2742|2739|2744|2743|2742|2739|4556
1622136740000|2021-05-27 17:32:20|2743|2741|2744|2740|2744|2742|2743|2740|809
1622136750000|2021-05-27 17:32:30|2741|2741|2744|2741|2744|2741|2741|2741|2740
1622136760000|2021-05-27 17:32:40|2743|2742|2743|2739|2743|2742|2743|2739|682
1622136770000|2021-05-27 17:32:50||2740||2740||2740||2740|536
1622136780000|2021-05-27 17:33:00|2744|2742|2748|2744|2748|2746|2744|2742|2959
1622136790000|2021-05-27 17:33:10||2745||2746||2746||2745|1750
1622136800000|2021-05-27 17:33:20|2747|2745|2748|2745|2748|2746|2747|2745|1295
1622136810000|2021-05-27 17:33:30|2749|2746|2751|2747|2751|2748|2749|2746|4373
1622136820000|2021-05-27 17:33:40|2752|2748|2755|2752|2755|2752|2752|2748|4086
1622136830000|2021-05-27 17:33:50|2754|2751|2752|2750|2754|2751|2752|2749|2190
1622136840000|2021-05-27 17:34:00|2753|2751|2753|2750|2753|2751|2753|2750|368
1622136850000|2021-05-27 17:34:10|2754|2751|2756|2754|2756|2755|2754|2751|2187
1622136860000|2021-05-27 17:34:20|2755|2755|2754|2750|2755|2755|2752|2750|2927
1622136870000|2021-05-27 17:34:30|||||||||200
1622136880000|2021-05-27 17:34:40|2753|2749|2753|2750|2753|2750|2753|2749|762
1622136890000|2021-05-27 17:34:50|2752|2751|2756|2754|2756|2754|2752|2750|2341
1622136900000|2021-05-27 17:35:00|2757|2755|2759|2757|2762|2759|2757|2754|7005
1622136910000|2021-05-27 17:35:10|2761|2758|2764|2762|2764|2762|2760|2758|5470
1622136920000|2021-05-27 17:35:20|2765|2763|2769|2765|2770|2767|2764|2762|13232
1622136930000|2021-05-27 17:35:30||2766||2766||2766||2766|3680
1622136940000|2021-05-27 17:35:40|2768|2767|2765|2762|2768|2767|2765|2762|6837
1622136950000|2021-05-27 17:35:50|2766|2763|2770|2766|2770|2767|2766|2763|4880
1622136960000|2021-05-27 17:36:00|2769|2765|2772|2770|2772|2770|2769|2765|8862
1622136970000|2021-05-27 17:36:10|2771|2771|2771|2770|2773|2772|2770|2769|7464
1622136980000|2021-05-27 17:36:20|2770|2769|2772|2771|2772|2771|2770|2769|3370
1622136990000|2021-05-27 17:36:30|2771|2769|2773|2770|2773|2771|2771|2769|2362
1622137000000|2021-05-27 17:36:40|2774|2771|2774|2772|2775|2773|2773|2770|20589
1622137010000|2021-05-27 17:36:50|2775|2773|2775|2772|2775|2773|2771|2770|9600
1622137020000|2021-05-27 17:37:00|2774|2771|2774|2771|2774|2771|2773|2770|2304
1622137030000|2021-05-27 17:37:10|2775|2772|2774|2772|2775|2773|2774|2771|2939
1622137040000|2021-05-27 17:37:20|2773|2773|2775|2773|2775|2773|2773|2772|5355
1622137050000|2021-05-27 17:37:30|2774|2772|2772|2770|2774|2772|2772|2770|9335
1622137060000|2021-05-27 17:37:40|2771|2768|2770|2765|2774|2773|2769|2765|11200
1622137070000|2021-05-27 17:37:50|2769|2762|2772|2768|2772|2768|2764|2762|17802
1622137080000|2021-05-27 17:38:00|2771|2766|2769|2764|2771|2768|2766|2762|11980
1622137090000|2021-05-27 17:38:10|2768|2765|2769|2765|2769|2768|2765|2762|5725
1622137100000|2021-05-27 17:38:20|2766|2764|2768|2762|2768|2764|2764|2761|4670
1622137110000|2021-05-27 17:38:30|2769|2764|2771|2768|2771|2768|2769|2764|5962
1622137120000|2021-05-27 17:38:40|2772|2769|2772|2770|2772|2770|2772|2769|300
1622137130000|2021-05-27 17:38:50|2771|2771|2773|2771|2773|2772|2771|2770|2153
1622137140000|2021-05-27 17:39:00|2774|2772|2779|2777|2779|2777|2774|2771|12217
1622137150000|2021-05-27 17:39:10|2778|2776|2779|2777|2779|2777|2777|2775|11800
1622137160000|2021-05-27 17:39:20|2780|2778|2781|2779|2781|2779|2780|2778|8645
1622137170000|2021-05-27 17:39:30|2782||2782||2782||2782||7748
1622137180000|2021-05-27 17:39:40|2781|2780|2781|2777|2782|2781|2779|2774|5860
1622137190000|2021-05-27 17:39:50|2780||2780||2780||2780||1000
1622137200000|2021-05-27 17:40:00|2781|2778|2779|2777|2782|2780|2779|2776|8512
1622137210000|2021-05-27 17:40:10|2780|2776|2778|2772|2780|2776|2775|2770|5602
1622137220000|2021-05-27 17:40:20|2777|2773|2777|2772|2778|2773|2777|2772|4149
1622137230000|2021-05-27 17:40:30||2773||2773||2773||2773|232
1622137240000|2021-05-27 17:40:40|2775||2775||2775||2775||6800
1622137250000|2021-05-27 17:40:50|2776|2774|2776|2773|2777|2775|2775|2773|1998
1622137260000|2021-05-27 17:41:00|2775|2774|2778|2775|2778|2776|2775|2774|6804
1622137270000|2021-05-27 17:41:10|2779|2776|2775|2770|2779|2777|2773|2770|14599
1622137280000|2021-05-27 17:41:20|2776|2771|2776|2771|2776|2774|2775|2770|3890
1622137290000|2021-05-27 17:41:30|2773|2772|2773|2771|2775|2772|2772|2770|4085
1622137300000|2021-05-27 17:41:40|2774|2772|2774|2771|2774|2773|2773|2771|3394
1622137310000|2021-05-27 17:41:50|2775|2772|2776|2773|2776|2774|2774|2771|6899
1622137320000|2021-05-27 17:42:00|2774||2776||2776||2774||600
1622137330000|2021-05-27 17:42:10||2774||2774||2774||2774|149
1622137340000|2021-05-27 17:42:20|2777|2775|2777|2776|2778|2776|2777|2774|3800
1622137350000|2021-05-27 17:42:30|2778||2778||2778||2778||200
1622137360000|2021-05-27 17:42:40|2777|2775|2777|2774|2777|2776|2776|2774|1209
1622137370000|2021-05-27 17:42:50|2776|2773|2775|2772|2777|2773|2774|2772|5500
1622137380000|2021-05-27 17:43:00|2776|2773|2775|2772|2777|2774|2775|2772|1377
1622137390000|2021-05-27 17:43:10|||||||||215
1622137400000|2021-05-27 17:43:20|2777|2773|2775|2772|2777|2774|2775|2772|1969
1622137410000|2021-05-27 17:43:30|2774|2773|2776|2773|2776|2774|2774|2773|155
1622137420000|2021-05-27 17:43:40||2774||2773||2774||2773|250
1622137430000|2021-05-27 17:43:50|2775|2774|2777|2775|2777|2775|2775|2773|1206
1622137440000|2021-05-27 17:44:00|2776||2776||2776||2776||800
1622137450000|2021-05-27 17:44:10|2775|2774|2776|2773|2776|2774|2773|2772|5563
1622137460000|2021-05-27 17:44:20|2775|2772|2775|2772|2776|2773|2773|2772|10422
1622137470000|2021-05-27 17:44:30|2774||2775||2775||2774||1582
1622137480000|2021-05-27 17:44:40|2773|2773|2773|2772|2775|2773|2773|2772|4559
1622137490000|2021-05-27 17:44:50|2774|2773|2779|2777|2779|2777|2774|2773|4805
1622137500000|2021-05-27 17:45:00|2780|2778|2781|2779|2783|2781|2780|2777|15739
1622137510000|2021-05-27 17:45:10|2780|2778|2776|2774|2780|2778|2775|2774|2825
1622137520000|2021-05-27 17:45:20|2775|2773|2775|2774|2777|2775|2772|2770|35916
1622137530000|2021-05-27 17:45:30|2776|2775|2777|2775|2777|2775|2774|2771|18838
1622137540000|2021-05-27 17:45:40|2776|2773|2777|2775|2777|2776|2775|2773|2889
1622137550000|2021-05-27 17:45:50|2776|2774|2775|2773|2776|2774|2775|2771|2254
1622137560000|2021-05-27 17:46:00|2777|2774|2783|2780|2784|2782|2777|2774|4916
1622137570000|2021-05-27 17:46:10|2784|2781|2784|2779|2784|2782|2779|2776|11871
1622137580000|2021-05-27 17:46:20|2783|2780|2783|2781|2784|2783|2783|2779|14708
1622137590000|2021-05-27 17:46:30|2784||2784||2784||2784||3325
1622137600000|2021-05-27 17:46:40|2785|2782|2794|2790|2794|2792|2785|2782|20295
1622137610000|2021-05-27 17:46:50|2793|2792|2794|2790|2797|2795|2793|2790|16143
1622137620000|2021-05-27 17:47:00||2791||2792||2792||2791|4509
1622137630000|2021-05-27 17:47:10|2793|2791|2791|2789|2795|2793|2791|2788|8705
1622137640000|2021-05-27 17:47:20|2792|2790|2792|2789|2793|2792|2792|2789|10106
1622137650000|2021-05-27 17:47:30|2791|2790|2790|2787|2792|2790|2789|2786|2388
1622137660000|2021-05-27 17:47:40|2789|2789|2790|2787|2790|2789|2789|2787|3827
1622137670000|2021-05-27 17:47:50|2789|2786|2787|2783|2789|2786|2785|2782|20446
1622137680000|2021-05-27 17:48:00|2788|2784|2789|2785|2789|2787|2787|2783|5930
1622137690000|2021-05-27 17:48:10|2790|2786|2790|2786|2790|2786|2787|2785|2250
1622137700000|2021-05-27 17:48:20|2789|2785|2788|2785|2789|2785|2787|2785|1981
1622137710000|2021-05-27 17:48:30|2787|2784|2786|2782|2788|2785|2785|2782|4635
1622137720000|2021-05-27 17:48:40|2787|2785|2788|2784|2788|2786|2785|2782|3344
1622137730000|2021-05-27 17:48:50|2787|2785|2787|2785|2787|2786|2786|2784|600
1622137740000|2021-05-27 17:49:00|2788||2788||2788||2788||9829
1622137750000|2021-05-27 17:49:10|||||||||100
1622137760000|2021-05-27 17:49:20|2787|2786|2788|2786|2788|2786|2787|2786|2860
1622137770000|2021-05-27 17:49:30|2789|2787|2791|2789|2791|2789|2789|2787|8356
1622137780000|2021-05-27 17:49:40|2792|2790|2793|2792|2793|2792|2792|2790|5549
1622137790000|2021-05-27 17:49:50|2794|2793|2794|2793|2794|2793|2793|2792|5714
1622137800000|2021-05-27 17:50:00|2793|2792|2795|2793|2797|2796|2793|2792|7346
1622137810000|2021-05-27 17:50:10|2796|2794|2794|2793|2797|2795|2794|2793|7853
1622137820000|2021-05-27 17:50:20|2795||2795||2795||2795||11579
1622137830000|2021-05-27 17:50:30|2794|2794|2799|2796|2799|2797|2794|2793|13574
1622137840000|2021-05-27 17:50:40|2800|2797|2797|2795|2800|2799|2796|2793|10836
1622137850000|2021-05-27 17:50:50|2798|2796|2799|2796|2800|2798|2798|2796|12967
1622137860000|2021-05-27 17:51:00|2798|2795|2795|2793|2798|2795|2794|2792|4763
1622137870000|2021-05-27 17:51:10|2794|2792|2791|2786|2794|2792|2789|2786|17196
1622137880000|2021-05-27 17:51:20|2790|2787|2794|2790|2794|2790|2790|2786|100
1622137890000|2021-05-27 17:51:30||2791||2790||2791||2790|7859
1622137900000|2021-05-27 17:51:40|2793||2794||2794||2792||11674
1622137910000|2021-05-27 17:51:50|2793|2793|2793|2791|2793|2793|2792|2790|9549
1622137920000|2021-05-27 17:52:00|2792|2790|2793|2790|2793|2791|2792|2790|10062
1622137930000|2021-05-27 17:52:10|2792||2793||2793||2792||5950
1622137940000|2021-05-27 17:52:20|2794|2792|2796|2795|2796|2795|2794|2792|5333
1622137950000|2021-05-27 17:52:30|2797|2796|2797|2795|2798|2797|2796|2794|9631
1622137960000|2021-05-27 17:52:40|2796|2794|2796|2792|2797|2794|2795|2792|12214
1622137970000|2021-05-27 17:52:50|||||||||1907
1622137980000|2021-05-27 17:53:00|2795|2793|2796|2794|2796|2794|2795|2793|8045
1622137990000|2021-05-27 17:53:10|2795|2793|2794|2790|2795|2794|2793|2790|19696
1622138000000|2021-05-27 17:53:20|2795|2791|2795|2792|2795|2792|2795|2791|7652
1622138010000|2021-05-27 17:53:30|2796|2793|2798|2795|2798|2796|2796|2793|5233
1622138020000|2021-05-27 17:53:40|2797|2796|2796|2794|2797|2796|2795|2793|4001
1622138030000|2021-05-27 17:53:50|2795|2793|2796|2792|2796|2793|2794|2792|769
1622138040000|2021-05-27 17:54:00|2794|2793|2797|2796|2797|2796|2794|2793|5074
1622138050000|2021-05-27 17:54:10|2798|2795|2796|2794|2798|2795|2796|2794|5547
1622138060000|2021-05-27 17:54:20|2797|2795|2796|2794|2797|2796|2795|2794|3098
1622138070000|2021-05-27 17:54:30|2797|2795|2797|2796|2797|2796|2797|2795|6325
1622138080000|2021-05-27 17:54:40|2796|2795|2795|2794|2797|2795|2795|2793|2100
1622138090000|2021-05-27 17:54:50|2796|2795|2795|2793|2796|2795|2794|2793|6650
1622138100000|2021-05-27 17:55:00|||||||||629
1622138110000|2021-05-27 17:55:10|2794|2792|2793|2789|2794|2792|2789|2787|5789
1622138120000|2021-05-27 17:55:20|2791|2790|2793|2790|2793|2790|2790|2789|3573
1622138130000|2021-05-27 17:55:30|2792|2788|2790|2788|2793|2788|2790|2788|3334
1622138140000|2021-05-27 17:55:40|2789|2787|2786|2782|2790|2788|2785|2782|17896
1622138150000|2021-05-27 17:55:50|2787|2783|2787|2784|2787|2784|2785|2783|8279
1622138160000|2021-05-27 17:56:00|||||||||399
1622138170000|2021-05-27 17:56:10|2789|2785|2790|2787|2790|2787|2789|2785|4026
1622138180000|2021-05-27 17:56:20|2788|2785|2788|2785|2788|2785|2787|2785|2489
1622138190000|2021-05-27 17:56:30|2787|2784|2788|2783|2788|2784|2785|2782|699
1622138200000|2021-05-27 17:56:40|2785|2784|2788|2784|2788|2784|2785|2784|1605
1622138210000|2021-05-27 17:56:50|2785|2785|2787|2784|2788|2786|2785|2784|3840
1622138220000|2021-05-27 17:57:00|||||||||1199
1622138230000|2021-05-27 17:57:10|2786|2785|2787|2784|2787|2785|2785|2783|3892
1622138240000|2021-05-27 17:57:20|2786|2785|2787|2784|2787|2785|2786|2784|767
1622138250000|2021-05-27 17:57:30|2786|2783|2785|2782|2786|2783|2785|2782|2398
1622138260000|2021-05-27 17:57:40|2784|2783|2784|2782|2784|2783|2783|2782|2169
1622138270000|2021-05-27 17:57:50|2783|2781|2780|2776|2783|2781|2778|2776|17213
1622138280000|2021-05-27 17:58:00|2782|2777|2780|2776|2782|2777|2778|2776|9396
1622138290000|2021-05-27 17:58:10|2779|2775|2779|2775|2780|2776|2779|2775|999
1622138300000|2021-05-27 17:58:20|2778|2771|2782|2779|2782|2780|2775|2771|13519
1622138310000|2021-05-27 17:58:30|2781|2780|2781|2778|2781|2780|2779|2776|3751
1622138320000|2021-05-27 17:58:40|2780|2777|2781|2778|2781|2778|2778|2777|5049
1622138330000|2021-05-27 17:58:50|2780||2780||2780||2780||100
1622138340000|2021-05-27 17:59:00|2779|2777|2779|2776|2779|2777|2779|2776|3299
1622138350000|2021-05-27 17:59:10|2778|2777|2781|2779|2781|2779|2778|2777|5825
1622138360000|2021-05-27 17:59:20|2783|2780|2785|2782|2785|2783|2781|2780|10681
1622138370000|2021-05-27 17:59:30|2784|2781|2781|2779|2784|2782|2781|2779|15401
1622138380000|2021-05-27 17:59:40|2780|2778|2781|2778|2781|2778|2780|2778|1229
1622138390000|2021-05-27 17:59:50|||||||||2850
1622138400000|2021-05-27 18:00:00|2780|2776|2779|2775|2780|2776|2777|2775|3399
1622138410000|2021-05-27 18:00:10|2778|2777|2779|2776|2779|2777|2778|2775|1663
1622138420000|2021-05-27 18:00:20|2778|2777|2781|2779|2782|2779|2778|2777|2550
1622138430000|2021-05-27 18:00:30|2782|2780|2784|2781|2784|2781|2782|2780|1328
1622138440000|2021-05-27 18:00:40|2785||2785||2785||2785||599
1622138450000|2021-05-27 18:00:50||2782||2782||2782||2782|200
1622138460000|2021-05-27 18:01:00|2784||2785||2785||2784||3099
1622138470000|2021-05-27 18:01:10|2784|2784|2789|2787|2789|2787|2783|2782|2388
1622138480000|2021-05-27 18:01:20|2790|2788|2791|2788|2791|2789|2790|2788|3500
1622138490000|2021-05-27 18:01:30||2789||2789||2789||2789|4022
1622138500000|2021-05-27 18:01:40|2790|2788|2789|2785|2790|2788|2789|2784|4049
1622138510000|2021-05-27 18:01:50|2787||2789||2789||2786||400
1622138520000|2021-05-27 18:02:00|2788|2782|2788|2783|2789|2784|2785|2782|5399
1622138530000|2021-05-27 18:02:10|2787|2784|2788|2784|2788|2784|2787|2783|708
1622138540000|2021-05-27 18:02:20|2787|2785|2786|2782|2787|2785|2785|2782|1342
1622138550000|2021-05-27 18:02:30|2785|2781|2783|2779|2785|2781|2779|2776|8285
1622138560000|2021-05-27 18:02:40|2784|2780|2783|2780|2784|2780|2783|2780|1307
1622138570000|2021-05-27 18:02:50|2785|2781|2784|2780|2785|2782|2782|2780|7349
1622138580000|2021-05-27 18:03:00|2785|2781|2785|2780|2785|2781|2784|2780|9449
1622138590000|2021-05-27 18:03:10|2784|2781|2776|2772|2785|2781|2776|2772|5411
1622138600000|2021-05-27 18:03:20|2775|2771|2768|2765|2775|2771|2765|2761|23038
1622138610000|2021-05-27 18:03:30|2767|2764|2768|2764|2768|2766|2766|2763|4274
1622138620000|2021-05-27 18:03:40|2770|2765|2772|2765|2772|2769|2770|2765|4580
1622138630000|2021-05-27 18:03:50|2771|2766|2771|2765|2772|2766|2770|2765|181
1622138640000|2021-05-27 18:04:00|2770|2766|2769|2765|2771|2767|2768|2765|1084
1622138650000|2021-05-27 18:04:10|2770|2766|2770|2767|2770|2767|2770|2766|5484
1622138660000|2021-05-27 18:04:20|2769|2766|2764|2758|2769|2766|2761|2757|9338
1622138670000|2021-05-27 18:04:30|2763|2757|2764|2758|2764|2759|2760|2757|1980
1622138680000|2021-05-27 18:04:40|2763|2759|2767|2760|2768|2765|2763|2759|2605
1622138690000|2021-05-27 18:04:50|2766|2761|2768|2760|2768|2761|2766|2760|300
1622138700000|2021-05-27 18:05:00|2767|2761|2764|2760|2768|2763|2762|2760|5317
1622138710000|2021-05-27 18:05:10|2763|2759|2761|2756|2763|2760|2760|2755|3692
1622138720000|2021-05-27 18:05:20|2760|2757|2759|2755|2761|2757|2758|2755|2199
1622138730000|2021-05-27 18:05:30|2758|2754|2756|2750|2758|2754|2752|2748|15825
1622138740000|2021-05-27 18:05:40||2751||2750||2752||2750|6075
1622138750000|2021-05-27 18:05:50|2755|2751|2756|2752|2758|2756|2755|2750|1999
1622138760000|2021-05-27 18:06:00|2755|2750|2755|2750|2755|2752|2754|2750|200
1622138770000|2021-05-27 18:06:10|2754|2751|2756|2750|2758|2756|2754|2750|7452
1622138780000|2021-05-27 18:06:20|2757|2751|2758|2753|2758|2754|2754|2751|7401
1622138790000|2021-05-27 18:06:30||2754||2753||2754||2753|0
1622138800000|2021-05-27 18:06:40|2757|2754|2758|2753|2758|2754|2757|2753|3500
1622138810000|2021-05-27 18:06:50|2756|2754|2756|2755|2756|2755|2754|2751|2400
1622138820000|2021-05-27 18:07:00|2755|2754|2754|2748|2756|2754|2751|2748|4531
1622138830000|2021-05-27 18:07:10|2753|2749|2754|2750|2754|2750|2753|2748|1789
1622138840000|2021-05-27 18:07:20|2755|2751|2756|2751|2756|2753|2755|2751|1299
1622138850000|2021-05-27 18:07:30||2752||2751||2752||2751|1599
1622138860000|2021-05-27 18:07:40|2755|2752|2756|2752|2756|2752|2755|2752|4292
1622138870000|2021-05-27 18:07:50|2755|2754|2755|2752|2755|2754|2755|2752|700
1622138880000|2021-05-27 18:08:00|2754|2751|2753|2750|2754|2751|2753|2750|1796
1622138890000|2021-05-27 18:08:10|2752|2749|2757|2755|2758|2755|2751|2749|1951
1622138900000|2021-05-27 18:08:20|2756|2752|2756|2750|2756|2753|2754|2750|2312
1622138910000|2021-05-27 18:08:30|2757|2751|2757|2753|2757|2755|2756|2751|1220
1622138920000|2021-05-27 18:08:40|2758|2754|2758|2755|2760|2757|2758|2753|4345
1622138930000|2021-05-27 18:08:50|2757|2753|2754|2752|2758|2753|2753|2750|3404
1622138940000|2021-05-27 18:09:00|2753|2750|2751|2749|2754|2751|2750|2749|3249
1622138950000|2021-05-27 18:09:10|2752|2750|2753|2749|2753|2750|2752|2749|310
1622138960000|2021-05-27 18:09:20|2754|2750|2756|2751|2756|2753|2754|2749|9468
1622138970000|2021-05-27 18:09:30||2754||2754||2754||2754|745
1622138980000|2021-05-27 18:09:40|2757|2755|2758|2755|2760|2757|2757|2754|7066
1622138990000|2021-05-27 18:09:50|2757|2754|2756|2751|2758|2754|2755|2751|100
1622139000000|2021-05-27 18:10:00|2755|2750|2753|2750|2756|2750|2751|2749|2699
1622139010000|2021-05-27 18:10:10|2752|2749|2752|2749|2752|2750|2750|2749|3697
1622139020000|2021-05-27 18:10:20|2753|2750|2752|2750|2753|2751|2752|2750|4300
1622139030000|2021-05-27 18:10:30|2751|2749|2750|2746|2751|2749|2750|2746|2997
1622139040000|2021-05-27 18:10:40|2749|2748|2749|2745|2751|2748|2747|2745|12936
1622139050000|2021-05-27 18:10:50|2748|2746|2747|2743|2749|2747|2746|2743|6177
1622139060000|2021-05-27 18:11:00|2746|2744|2747|2745|2747|2745|2746|2744|1581
1622139070000|2021-05-27 18:11:10|2749|2746|2747|2741|2749|2747|2743|2740|6928
1622139080000|2021-05-27 18:11:20|2746|2742|2747|2741|2747|2742|2746|2740|1805
1622139090000|2021-05-27 18:11:30|2746|2742|2746|2742|2747|2744|2743|2742|1843
1622139100000|2021-05-27 18:11:40|2745|2741|2743|2740|2746|2742|2742|2740|1758
1622139110000|2021-05-27 18:11:50|2742|2739|2736|2734|2742|2739|2736|2734|11027
1622139120000|2021-05-27 18:12:00|2735|2733|2734|2733|2737|2736|2733|2732|26619
1622139130000|2021-05-27 18:12:10|2733|2732|2733|2731|2734|2733|2730|2729|13200
1622139140000|2021-05-27 18:12:20|2734|2732|2738|2736|2740|2736|2734|2732|9506
1622139150000|2021-05-27 18:12:30|2740|2735|2742|2740|2743|2741|2740|2735|4602
1622139160000|2021-05-27 18:12:40|2743|2741|2742|2740|2743|2742|2741|2740|5298
1622139170000|2021-05-27 18:12:50|2741|2738|2744|2737|2744|2741|2740|2735|7650
1622139180000|2021-05-27 18:13:00|2743|2738|2745|2743|2746|2745|2743|2738|1564
1622139190000|2021-05-27 18:13:10|2746|2744|2749|2746|2749|2747|2746|2744|5499
1622139200000|2021-05-27 18:13:20|2748|2745|2745|2743|2748|2745|2745|2743|3243
1622139210000|2021-05-27 18:13:30|2744|2742|2745|2742|2745|2742|2743|2740|3776
1622139220000|2021-05-27 18:13:40|2744|2740|2744|2740|2744|2740|2742|2739|700
1622139230000|2021-05-27 18:13:50||2742||2742||2742||2742|399
1622139240000|2021-05-27 18:14:00|2743|2741|2742|2736|2743|2741|2739|2736|1650
1622139250000|2021-05-27 18:14:10|2741|2740|2741|2736|2741|2740|2740|2736|1764
1622139260000|2021-05-27 18:14:20|2740|2738|2741|2738|2741|2740|2740|2738|1182
1622139270000|2021-05-27 18:14:30|2742|2739|2741|2738|2742|2740|2741|2738|2145
1622139280000|2021-05-27 18:14:40|2740|2740|2740|2738|2740|2740|2740|2738|1198
1622139290000|2021-05-27 18:14:50|2741|2739|2742|2741|2742|2741|2741|2739|2647
1622139300000|2021-05-27 18:15:00|2744|2740|2746|2742|2746|2742|2741|2739|11359
1622139310000|2021-05-27 18:15:10|2747|2741|2746|2742|2749|2745|2745|2741|4467
1622139320000|2021-05-27 18:15:20|||||||||1770
1622139330000|2021-05-27 18:15:30|2747|2743|2745|2740|2748|2743|2743|2740|700
1622139340000|2021-05-27 18:15:40|2744|2741|2745|2740|2745|2742|2744|2740|681
1622139350000|2021-05-27 18:15:50|2743|2739|2741|2737|2743|2740|2739|2737|1425
1622139360000|2021-05-27 18:16:00|2739|2736|2738|2735|2741|2737|2736|2735|4602
1622139370000|2021-05-27 18:16:10|||||||||1499
1622139380000|2021-05-27 18:16:20|2739|2736|2740|2737|2740|2738|2738|2735|5623
1622139390000|2021-05-27 18:16:30|2741|2738|2743|2738|2743|2741|2741|2738|4318
1622139400000|2021-05-27 18:16:40|2742|2739|2743|2738|2743|2739|2742|2738|0
1622139410000|2021-05-27 18:16:50|2742|2739|2743|2738|2743|2739|2742|2738|312
1622139420000|2021-05-27 18:17:00|2742|2740|2740|2737|2742|2740|2739|2737|2100
1622139430000|2021-05-27 18:17:10|2739|2738|2739|2735|2740|2738|2738|2735|3346
1622139440000|2021-05-27 18:17:20|2740|2736|2738|2735|2740|2737|2737|2735|2548
1622139450000|2021-05-27 18:17:30||2736||2736||2737||2736|3422
1622139460000|2021-05-27 18:17:40|2737|2735|2737|2735|2738|2736|2737|2735|6876
1622139470000|2021-05-27 18:17:50|2736|2734|2737|2734|2737|2735|2736|2734|5353
1622139480000|2021-05-27 18:18:00|2736|2735|2737|2734|2738|2735|2735|2734|1924
1622139490000|2021-05-27 18:18:10|2738|2735|2738|2736|2738|2736|2737|2735|1329
1622139500000|2021-05-27 18:18:20|2737|2735|2738|2736|2738|2736|2735|2733|6623
1622139510000|2021-05-27 18:18:30|2739|2737|2744|2740|2744|2740|2739|2737|3967
1622139520000|2021-05-27 18:18:40|2743||2743||2743||2743||2798
1622139530000|2021-05-27 18:18:50|2742|2741|2745|2741|2746|2743|2742|2740|10538
1622139540000|2021-05-27 18:19:00|||||||||1499
1622139550000|2021-05-27 18:19:10|2746|2742|2749|2745|2749|2747|2746|2742|12071
1622139560000|2021-05-27 18:19:20|2750|2746|2751|2748|2751|2748|2750|2746|7646
1622139570000|2021-05-27 18:19:30|2752|2749|2754|2750|2754|2751|2751|2749|2464
1622139580000|2021-05-27 18:19:40||2751||2751||2751||2751|700
1622139590000|2021-05-27 18:19:50|2753|2750|2753|2750|2754|2750|2751|2750|4031
1622139600000|2021-05-27 18:20:00|2752|2749|2751|2745|2752|2750|2749|2744|3202
1622139610000|2021-05-27 18:20:10|2750|2746|2751|2746|2751|2746|2750|2746|5159
1622139620000|2021-05-27 18:20:20|2750|2747|2754|2749|2754|2750|2750|2747|400
1622139630000|2021-05-27 18:20:30|2753|2750|2752|2749|2754|2750|2752|2749|1427
1622139640000|2021-05-27 18:20:40|2751|2750|2749|2746|2751|2750|2748|2746|2535
1622139650000|2021-05-27 18:20:50|2748|2745|2746|2745|2748|2745|2746|2745|4200
1622139660000|2021-05-27 18:21:00|2745|2744|2750|2745|2751|2748|2745|2744|3307
1622139670000|2021-05-27 18:21:10|2749||2749||2749||2749||208
1622139680000|2021-05-27 18:21:20|2748||2749||2749||2748||1099
1622139690000|2021-05-27 18:21:30|2748||2748||2748||2748||1099
1622139700000|2021-05-27 18:21:40|2747||2748||2748||2747||200
1622139710000|2021-05-27 18:21:50|2749|2746|2748|2745|2749|2748|2748|2745|3589
1622139720000|2021-05-27 18:22:00|2747|2744|2746|2744|2748|2746|2745|2744|5348
1622139730000|2021-05-27 18:22:10|2745|2743|2743|2741|2745|2743|2742|2741|2000
1622139740000|2021-05-27 18:22:20|2742|2740|2742|2740|2742|2741|2741|2740|11639
1622139750000|2021-05-27 18:22:30|2741|2739|2744|2740|2744|2742|2741|2738|4383
1622139760000|2021-05-27 18:22:40|2743|2741|2744|2742|2745|2743|2742|2740|2300
1622139770000|2021-05-27 18:22:50|2743|2741|2744|2742|2744|2743|2743|2741|300
1622139780000|2021-05-27 18:23:00|2743|2741|2740|2736|2744|2741|2738|2735|9735
1622139790000|2021-05-27 18:23:10|2739|2735|2734|2731|2739|2735|2733|2730|18065
1622139800000|2021-05-27 18:23:20|2733|2730|2733|2731|2734|2732|2731|2730|12670
1622139810000|2021-05-27 18:23:30|2732|2730|2735|2733|2735|2733|2732|2730|2107
1622139820000|2021-05-27 18:23:40|2734|2732|2735|2733|2735|2734|2734|2732|15420
1622139830000|2021-05-27 18:23:50|2736|2734|2737|2734|2737|2735|2736|2734|5576
1622139840000|2021-05-27 18:24:00|2736|2733|2735|2731|2736|2733|2734|2731|723
1622139850000|2021-05-27 18:24:10|2734|2730|2734|2730|2735|2731|2733|2730|7726
1622139860000|2021-05-27 18:24:20|2735|2732|2740|2736|2740|2738|2735|2730|6168
1622139870000|2021-05-27 18:24:30|2741|2737|2742|2737|2742|2740|2741|2736|5499
1622139880000|2021-05-27 18:24:40|2741|2738|2742|2740|2742|2740|2741|2737|2300
1622139890000|2021-05-27 18:24:50|2743|2741|2743|2741|2743|2742|2743|2740|100
1622139900000|2021-05-27 18:25:00|2744|2742|2748|2744|2748|2745|2744|2742|11432
1622139910000|2021-05-27 18:25:10|2750|2745|2749|2746|2750|2747|2749|2745|5872
1622139920000|2021-05-27 18:25:20|2748|2748|2746|2742|2748|2748|2745|2741|1998
1622139930000|2021-05-27 18:25:30|2745|2741|2746|2741|2746|2743|2744|2740|1549
1622139940000|2021-05-27 18:25:40|2745||2746||2746||2745||631
1622139950000|2021-05-27 18:25:50||2742||2743||2743||2742|999
1622139960000|2021-05-27 18:26:00|2748|2744|2749|2746|2749|2747|2748|2744|1852
1622139970000|2021-05-27 18:26:10|2750|2747|2750|2747|2750|2748|2750|2746|5899
1622139980000|2021-05-27 18:26:20|2751|2748|2750|2747|2751|2749|2748|2745|2300
1622139990000|2021-05-27 18:26:30|2751|2748|2752|2750|2752|2750|2750|2747|3799
1622140000000|2021-05-27 18:26:40|2751|2749|2752|2750|2752|2751|2750|2747|8900
1622140010000|2021-05-27 18:26:50|2751|2747|2751|2747|2752|2747|2750|2747|482
1622140020000|2021-05-27 18:27:00|2750|2748|2750|2747|2750|2748|2749|2747|850
1622140030000|2021-05-27 18:27:10|||||||||750
1622140040000|2021-05-27 18:27:20|2749|2746|2744|2740|2749|2746|2744|2740|1251
1622140050000|2021-05-27 18:27:30||2741||2741||2741||2741|966
1622140060000|2021-05-27 18:27:40|2743|2740|2744|2741|2744|2742|2742|2740|4000
1622140070000|2021-05-27 18:27:50|2743|2742|2745|2742|2746|2743|2743|2740|1298
1622140080000|2021-05-27 18:28:00|2746|2741|2748|2744|2748|2745|2745|2741|5598
1622140090000|2021-05-27 18:28:10|2747|2743|2745|2739|2748|2743|2741|2738|12744
1622140100000|2021-05-27 18:28:20|2746|2738|2737|2733|2746|2739|2736|2733|33457
1622140110000|2021-05-27 18:28:30|2738|2734|2738|2735|2738|2737|2738|2734|8501
1622140120000|2021-05-27 18:28:40|2737|2734|2737|2734|2738|2735|2737|2734|2023
1622140130000|2021-05-27 18:28:50|2736|2735|2738|2736|2738|2736|2735|2734|2350
1622140140000|2021-05-27 18:29:00|2737|2735|2741|2737|2741|2739|2737|2735|1653
1622140150000|2021-05-27 18:29:10|2742|2738|2742|2739|2742|2739|2741|2736|7322
1622140160000|2021-05-27 18:29:20|2741|2740|2742|2739|2742|2740|2740|2739|3598
1622140170000|2021-05-27 18:29:30|2741|2737|2740|2736|2741|2737|2740|2736|475
1622140180000|2021-05-27 18:29:40|2738|2735|2740|2734|2740|2735|2736|2734|7822
1622140190000|2021-05-27 18:29:50|2739|2735|2739|2736|2740|2736|2739|2735|599
1622140200000|2021-05-27 18:30:00|2738|2735|2738|2735|2739|2735|2737|2735|1325
1622140210000|2021-05-27 18:30:10||2734||2734||2734||2734|875
1622140220000|2021-05-27 18:30:20|2737|2735|2737|2735|2738|2735|2736|2735|100
1622140230000|2021-05-27 18:30:30|2738|2736|2737|2734|2739|2737|2736|2734|5879
1622140240000|2021-05-27 18:30:40|2739|2736|2737|2736|2739|2736|2737|2735|699
1622140250000|2021-05-27 18:30:50|2738|2737|2739|2736|2739|2737|2738|2736|5505
1622140260000|2021-05-27 18:31:00|2740|2735|2739|2738|2741|2739|2738|2735|4635
1622140270000|2021-05-27 18:31:10|2738|2737|2740|2736|2740|2738|2738|2735|1000
1622140280000|2021-05-27 18:31:20|2737|2735|2740|2736|2740|2737|2737|2735|1619
1622140290000|2021-05-27 18:31:30|2742|2738|2741|2736|2742|2738|2741|2736|200
1622140300000|2021-05-27 18:31:40|2740|2737|2741|2737|2741|2737|2740|2737|300
1622140310000|2021-05-27 18:31:50|2740|2736|2740|2735|2740|2737|2738|2735|540
1622140320000|2021-05-27 18:32:00||2736||2737||2737||2735|299
1622140330000|2021-05-27 18:32:10|||||||||200
1622140340000|2021-05-27 18:32:20|2739|2736|2740|2738|2740|2738|2739|2736|1995
1622140350000|2021-05-27 18:32:30|2741|2739|2742|2739|2742|2739|2741|2737|1600
1622140360000|2021-05-27 18:32:40|2741|2738|2743|2739|2743|2740|2741|2738|5248
1622140370000|2021-05-27 18:32:50|2742|2738|2743|2738|2743|2738|2742|2738|500
1622140380000|2021-05-27 18:33:00|2742|2739|2742|2738|2743|2739|2742|2738|1814
1622140390000|2021-05-27 18:33:10|2741|2739|2742|2738|2742|2739|2740|2738|851
1622140400000|2021-05-27 18:33:20|2743|2739|2743|2740|2744|2740|2743|2739|1069
1622140410000|2021-05-27 18:33:30|2744|2741|2744|2741|2744|2741|2743|2740|748
1622140420000|2021-05-27 18:33:40|2745|2742|2746|2741|2746|2743|2744|2740|4718
1622140430000|2021-05-27 18:33:50|2747|2742|2750|2746|2750|2748|2747|2742|9081
1622140440000|2021-05-27 18:34:00|2749||2749||2749||2749||9412
1622140450000|2021-05-27 18:34:10|2750|2747|2748|2745|2750|2748|2748|2745|5598
1622140460000|2021-05-27 18:34:20|2747|2746|2749|2746|2750|2747|2747|2746|3740
1622140470000|2021-05-27 18:34:30|2750|2747|2751|2748|2751|2750|2749|2747|5938
1622140480000|2021-05-27 18:34:40|2752|2749|2753|2752|2753|2752|2752|2749|5598
1622140490000|2021-05-27 18:34:50|2754|2753|2754|2752|2754|2753|2753|2752|4100
1622140500000|2021-05-27 18:35:00|2753|2753|2756|2755|2757|2756|2753|2752|3753
1622140510000|2021-05-27 18:35:10|2757|2756|2763|2758|2763|2759|2757|2755|6050
1622140520000|2021-05-27 18:35:20|2762||2763||2763||2762||2599
1622140530000|2021-05-27 18:35:30|2762|2759|2760|2758|2762|2760|2760|2758|5399
1622140540000|2021-05-27 18:35:40|2761|2757|2761|2758|2761|2758|2758|2757|2306
1622140550000|2021-05-27 18:35:50||2757||2758||2758||2757|1710
1622140560000|2021-05-27 18:36:00|2760|2759|2759|2756|2760|2759|2758|2755|4481
1622140570000|2021-05-27 18:36:10||2755||2755||2755||2755|2349
1622140580000|2021-05-27 18:36:20|2758||2758||2758||2758||1100
1622140590000|2021-05-27 18:36:30|2759|2756|2759|2756|2759|2757|2759|2756|1773
1622140600000|2021-05-27 18:36:40|2758|2755|2757|2753|2758|2755|2756|2753|6218
1622140610000|2021-05-27 18:36:50|2755|2754|2757|2752|2757|2754|2755|2752|2548
1622140620000|2021-05-27 18:37:00|2756||2756||2756||2755||1912
1622140630000|2021-05-27 18:37:10|2755||2755||2755||2753||809
1622140640000|2021-05-27 18:37:20|2754||2754||2754||2754||400
1622140650000|2021-05-27 18:37:30|2753|2751|2758|2755|2758|2757|2753|2751|1378
1622140660000|2021-05-27 18:37:40|2757|2756|2757|2755|2757|2756|2757|2755|1253
1622140670000|2021-05-27 18:37:50|2758|2754|2757|2754|2758|2756|2757|2754|200
1622140680000|2021-05-27 18:38:00|2758|2757|2760|2757|2760|2758|2757|2757|5609
1622140690000|2021-05-27 18:38:10||2758||2757||2758||2757|299
1622140700000|2021-05-27 18:38:20|2759|2756|2757|2753|2760|2757|2756|2753|1345
1622140710000|2021-05-27 18:38:30|2756|2755|2756|2753|2756|2755|2755|2753|1300
1622140720000|2021-05-27 18:38:40|2757|2754|2757|2754|2758|2756|2757|2754|800
1622140730000|2021-05-27 18:38:50|2758|2755|2760|2756|2760|2758|2758|2755|5084
1622140740000|2021-05-27 18:39:00|2759||2759||2759||2758||1398
1622140750000|2021-05-27 18:39:10|2760|2757|2759|2758|2760|2758|2759|2756|7100
1622140760000|2021-05-27 18:39:20|2758|2757|2758|2755|2758|2757|2758|2755|300
1622140770000|2021-05-27 18:39:30|||||||||200
1622140780000|2021-05-27 18:39:40|2757||2757||2757||2756||460
1622140790000|2021-05-27 18:39:50|2756|2754|2756|2754|2756|2754|2756|2754|4449
1622140800000|2021-05-27 18:40:00|2757|2755|2759|2756|2759|2758|2757|2755|1400
1622140810000|2021-05-27 18:40:10|||||||||5200
1622140820000|2021-05-27 18:40:20|||||||||200
1622140830000|2021-05-27 18:40:30|||||||||499
1622140850000|2021-05-27 18:40:50|2758|2757|2759|2757|2759|2757|2758|2757|2085
1622140860000|2021-05-27 18:41:00|2758|2756|2759|2757|2759|2757|2757|2756|700
1622140870000|2021-05-27 18:41:10||2758||2757||2758||2757|400
1622140880000|2021-05-27 18:41:20|2758|2758|2758|2757|2759|2758|2758|2757|1179
1622140890000|2021-05-27 18:41:30|2759|2756|2759|2756|2759|2758|2759|2756|2100
1622140910000|2021-05-27 18:41:50|2758|2758|2759|2756|2759|2758|2758|2756|300
1622140920000|2021-05-27 18:42:00|2758|2755|2758|2754|2758|2757|2757|2754|13449
1622140930000|2021-05-27 18:42:10|2757||2758||2758||2757||2600
1622140940000|2021-05-27 18:42:20|2759|2755|2759|2757|2759|2757|2759|2755|800
1622140950000|2021-05-27 18:42:30|2760|2758|2766|2762|2767|2763|2760|2757|7499
1622140960000|2021-05-27 18:42:40|2765|2763|2766|2763|2766|2763|2765|2763|2098
1622140970000|2021-05-27 18:42:50|2764|2760|2763|2760|2764|2760|2763|2760|600
1622140980000|2021-05-27 18:43:00|||||||||4194
1622140990000|2021-05-27 18:43:10|2762|2761|2760|2757|2762|2761|2759|2756|1299
1622141000000|2021-05-27 18:43:20|2761|2758|2762|2758|2762|2760|2761|2757|1435
1622141010000|2021-05-27 18:43:30|2761|2757|2760|2757|2761|2757|2760|2754|937
1622141020000|2021-05-27 18:43:40|||||||||1480
1622141030000|2021-05-27 18:43:50|2759|2758|2759|2757|2760|2758|2759|2757|500
1622141040000|2021-05-27 18:44:00|2758|2755|2758|2754|2759|2755|2756|2754|5555
1622141050000|2021-05-27 18:44:10|2756|2755|2758|2755|2758|2755|2756|2754|1384
1622141060000|2021-05-27 18:44:20|2757|2756|2757|2756|2757|2756|2755|2754|982
1622141070000|2021-05-27 18:44:30|2758|2757|2757|2755|2758|2757|2756|2755|3169
1622141080000|2021-05-27 18:44:40|2758|2756|2757|2754|2758|2757|2756|2754|5800
1622141090000|2021-05-27 18:44:50|2756|2755|2756|2754|2756|2755|2755|2754|5214
1622141100000|2021-05-27 18:45:00|2755|2755|2756|2755|2756|2755|2755|2755|3000
1622141110000|2021-05-27 18:45:10|2755|2754|2752|2750|2756|2754|2752|2750|1702
1622141120000|2021-05-27 18:45:20|2754|2751|2754|2752|2754|2752|2754|2751|3599
1622141130000|2021-05-27 18:45:30|||||||||100
1622141140000|2021-05-27 18:45:40|2753|2751|2754|2751|2754|2752|2752|2750|350
1622141150000|2021-05-27 18:45:50|2753|2753|2754|2751|2754|2753|2753|2751|1450
1622141160000|2021-05-27 18:46:00||2752||2752||2752||2751|7548
1622141170000|2021-05-27 18:46:10|2753|2751|2753|2750|2753|2752|2751|2750|1936
1622141180000|2021-05-27 18:46:20|2754|2751|2755|2751|2756|2753|2754|2751|10098
1622141190000|2021-05-27 18:46:30|||||||||1581
1622141200000|2021-05-27 18:46:40|2754|2752|2754|2752|2754|2752|2752|2752|2899
1622141210000|2021-05-27 18:46:50|||||||||601
1622141220000|2021-05-27 18:47:00|2755|2753|2754|2751|2755|2753|2751|2750|5381
1622141230000|2021-05-27 18:47:10|||||||||1099
1622141240000|2021-05-27 18:47:20||2752||2751||2752||2751|6599
1622141250000|2021-05-27 18:47:30|2753|2750|2753|2750|2753|2750|2752|2750|610
1622141260000|2021-05-27 18:47:40|||||||||884
1622141280000|2021-05-27 18:48:00|2752|2751|2750|2747|2752|2751|2748|2747|11772
1622141290000|2021-05-27 18:48:10|2751|2748|2753|2751|2753|2751|2751|2748|1200
1622141300000|2021-05-27 18:48:20|2752|2750|2752|2747|2753|2750|2751|2747|4380
1622141310000|2021-05-27 18:48:30|2751|2750|2752|2747|2752|2750|2750|2747|1181
1622141320000|2021-05-27 18:48:40|2751|2748|2752|2748|2752|2748|2751|2748|500
1622141330000|2021-05-27 18:48:50|2753|2749|2752|2748|2753|2750|2752|2748|2478
1622141340000|2021-05-27 18:49:00|||||||||2500
1622141350000|2021-05-27 18:49:10|2754|2749|2754|2750|2754|2751|2753|2749|180
1622141360000|2021-05-27 18:49:20|2755|2751|2757|2754|2757|2754|2755|2751|1202
1622141380000|2021-05-27 18:49:40|2755|2753|2755|2754|2756|2754|2755|2753|1885
1622141390000|2021-05-27 18:49:50|2754|2753|2754|2750|2755|2753|2753|2750|1798
1622141400000|2021-05-27 18:50:00|||||||||380
1622141410000|2021-05-27 18:50:10|2755|2752|2758|2753|2758|2756|2755|2752|1482
1622141420000|2021-05-27 18:50:20|2759|2755|2760|2758|2760|2758|2759|2755|1199
1622141430000|2021-05-27 18:50:30|2761|2757|2758|2755|2761|2758|2758|2755|2693
1622141440000|2021-05-27 18:50:40|2757|2753|2757|2753|2757|2753|2756|2753|400
1622141450000|2021-05-27 18:50:50|2758|2754|2759|2755|2759|2755|2758|2754|200
1622141460000|2021-05-27 18:51:00||2756||2756||2756||2756|120
1622141470000|2021-05-27 18:51:10|2758||2758||2758||2758||1399
1622141480000|2021-05-27 18:51:20|2757|2755|2756|2755|2757|2755|2756|2755|4526
1622141490000|2021-05-27 18:51:30|2757|2756|2757|2755|2757|2756|2757|2755|688
1622141500000|2021-05-27 18:51:40|2756|2753|2756|2753|2756|2753|2756|2753|1699
1622141510000|2021-05-27 18:51:50||2754||2754||2754||2754|600
1622141520000|2021-05-27 18:52:00|2755|2755|2757|2754|2757|2755|2755|2754|1750
1622141530000|2021-05-27 18:52:10|2758|2755|2760|2758|2760|2759|2758|2754|1600
1622141540000|2021-05-27 18:52:20|2762|2759|2762|2760|2762|2760|2762|2759|2041
1622141550000|2021-05-27 18:52:30|2763|2761|2764|2760|2764|2761|2763|2760|3100
1622141560000|2021-05-27 18:52:40|2762|2761|2765|2763|2765|2763|2762|2761|3075
1622141570000|2021-05-27 18:52:50|2766|2764|2766|2765|2767|2766|2766|2764|6161
1622141580000|2021-05-27 18:53:00|2767|2766|2767|2765|2767|2766|2766|2765|2901
1622141590000|2021-05-27 18:53:10|2766|2764|2766|2764|2767|2764|2766|2764|912
1622141600000|2021-05-27 18:53:20|2765|2763|2765|2761|2765|2763|2764|2761|3350
1622141610000|2021-05-27 18:53:30|2762|2762|2763|2760|2765|2762|2762|2760|2349
1622141620000|2021-05-27 18:53:40|2765|2761|2766|2764|2766|2764|2762|2761|3724
1622141630000|2021-05-27 18:53:50|2765|2765|2767|2765|2767|2765|2765|2765|1156
1622141640000|2021-05-27 18:54:00|2768|2766|2772|2769|2772|2769|2767|2765|9353
1622141650000|2021-05-27 18:54:10|2773|2770|2774|2772|2774|2773|2773|2769|12849
1622141660000|2021-05-27 18:54:20|2775|2773|2779|2775|2779|2778|2775|2772|12130
1622141670000|2021-05-27 18:54:30|2778|2776|2779|2776|2779|2776|2778|2776|14040
1622141680000|2021-05-27 18:54:40|2778|2777|2777|2776|2780|2779|2777|2776|8351
1622141690000|2021-05-27 18:54:50|2778|2775|2776|2774|2778|2775|2776|2774|5264
1622141700000|2021-05-27 18:55:00|2777|2775|2778|2776|2778|2776|2777|2774|1424
1622141710000|2021-05-27 18:55:10|2779|2777|2779|2775|2779|2777|2776|2774|7229
1622141720000|2021-05-27 18:55:20|2780|2776|2779|2775|2783|2780|2779|2775|8568
1622141730000|2021-05-27 18:55:30|2780|2776|2782|2775|2783|2780|2780|2775|32084
1622141740000|2021-05-27 18:55:40|2781|2777|2782|2779|2783|2781|2779|2776|8699
1622141750000|2021-05-27 18:55:50|2783|2780|2781|2777|2784|2781|2780|2777|12337
1622141760000|2021-05-27 18:56:00|2782|2778|2782|2779|2782|2779|2780|2777|12049
1622141770000|2021-05-27 18:56:10|2781|2780|2782|2779|2782|2780|2780|2779|2311
1622141780000|2021-05-27 18:56:20|||||||||3499
1622141790000|2021-05-27 18:56:30|2781|2780|2780|2776|2782|2780|2778|2776|11658
1622141800000|2021-05-27 18:56:40|2779|2775|2776|2774|2779|2776|2776|2773|900
1622141810000|2021-05-27 18:56:50|2775|2773|2772|2768|2776|2773|2771|2767|13010
1622141820000|2021-05-27 18:57:00|2771|2770|2774|2770|2775|2772|2771|2770|4000
1622141830000|2021-05-27 18:57:10|||||||||599
1622141840000|2021-05-27 18:57:20|||||||||600
1622141850000|2021-05-27 18:57:30|2773|2771|2773|2769|2774|2771|2772|2768|2148
1622141860000|2021-05-27 18:57:40|2772|2768|2776|2771|2776|2775|2772|2768|14099
1622141870000|2021-05-27 18:57:50|2775|2772|2775|2771|2776|2772|2775|2771|4595
1622141880000|2021-05-27 18:58:00|2774|2770|2772|2769|2774|2771|2771|2767|14306
1622141890000|2021-05-27 18:58:10|2773|2770|2773|2770|2775|2772|2773|2769|5060
1622141900000|2021-05-27 18:58:20|2772|2771|2773|2770|2775|2772|2772|2770|1362
1622141910000|2021-05-27 18:58:30|2772|2769|2773|2767|2773|2769|2770|2767|9298
1622141920000|2021-05-27 18:58:40|2772|2766|2767|2763|2773|2766|2765|2763|7975
1622141930000|2021-05-27 18:58:50||2764||2765||2765||2764|200
1622141940000|2021-05-27 18:59:00|2769|2766|2768|2765|2769|2767|2768|2765|799
1622141950000|2021-05-27 18:59:10|2767||2768||2768||2767||100
1622141960000|2021-05-27 18:59:20|2769|2766|2764|2760|2769|2766|2762|2760|3187
1622141970000|2021-05-27 18:59:30||2761||2762||2762||2760|100
1622141980000|2021-05-27 18:59:40|2763|2760|2764|2761|2764|2762|2761|2759|9496
1622141990000|2021-05-27 18:59:50|2765|2762|2767|2764|2767|2764|2765|2762|3399
1622142000000|2021-05-27 19:00:00|2768|2765|2773|2769|2773|2769|2768|2765|3879
1622142010000|2021-05-27 19:00:10|2774|2770|2775|2772|2775|2773|2771|2769|17552
1622142020000|2021-05-27 19:00:20|2776|2773|2773|2770|2777|2775|2773|2770|2853
1622142030000|2021-05-27 19:00:30|2772|2772|2770|2767|2772|2772|2770|2767|1200
1622142040000|2021-05-27 19:00:40||2768||2767||2768||2767|1898
1622142050000|2021-05-27 19:00:50|2769|2768|2767|2763|2769|2768|2767|2763|2750
1622142060000|2021-05-27 19:01:00|2766|2762|2764|2762|2766|2762|2764|2762|1399
1622142070000|2021-05-27 19:01:10|2763|2760|2762|2757|2763|2760|2758|2753|8106
1622142080000|2021-05-27 19:01:20|2760|2756|2765|2757|2765|2761|2759|2756|5992
1622142090000|2021-05-27 19:01:30|2763|2756|2760|2756|2763|2758|2760|2756|965
1622142100000|2021-05-27 19:01:40|2759|2753|2756|2752|2759|2755|2756|2752|6648
1622142110000|2021-05-27 19:01:50|2757|2751|2755|2751|2757|2752|2753|2751|900
1622142120000|2021-05-27 19:02:00|2754|2750|2752|2748|2754|2750|2750|2748|2286
1622142130000|2021-05-27 19:02:10|2753|2749|2755|2751|2755|2752|2753|2749|10290
1622142140000|2021-05-27 19:02:20|2754|2752|2754|2750|2754|2752|2750|2748|2480
1622142150000|2021-05-27 19:02:30|2753|2751|2756|2753|2756|2754|2750|2748|1599
1622142160000|2021-05-27 19:02:40|2755|2751|2756|2751|2756|2752|2755|2750|600
1622142170000|2021-05-27 19:02:50|2755||2755||2755||2752||6199
1622142180000|2021-05-27 19:03:00||2752||2752||2752||2751|100
1622142190000|2021-05-27 19:03:10|2756|2753|2757|2755|2757|2755|2756|2752|500
1622142200000|2021-05-27 19:03:20|2758|2756|2760|2755|2760|2757|2757|2755|3170
1622142210000|2021-05-27 19:03:30|2759||2759||2760||2759||793
1622142220000|2021-05-27 19:03:40||2756||2757||2757||2756|972
1622142230000|2021-05-27 19:03:50|2758|2756|2760|2756|2760|2758|2758|2756|2888
1622142240000|2021-05-27 19:04:00|||||||||199
1622142250000|2021-05-27 19:04:10|2759|2757|2762|2759|2763|2760|2759|2756|3300
1622142260000|2021-05-27 19:04:20|2761|2758|2759|2758|2761|2758|2759|2758|1100
1622142270000|2021-05-27 19:04:30|2760|2759|2761|2760|2762|2760|2760|2758|2615
1622142280000|2021-05-27 19:04:40|2762|2758|2762|2761|2762|2761|2761|2758|5899
1622142290000|2021-05-27 19:04:50|2763|2760|2763|2760|2763|2761|2763|2760|6900
1622142300000|2021-05-27 19:05:00|2764|2762|2763|2760|2764|2762|2763|2760|399
1622142310000|2021-05-27 19:05:10|2762|2759|2761|2758|2763|2759|2760|2758|1838
1622142320000|2021-05-27 19:05:20|2760||2760||2760||2760||1700
1622142330000|2021-05-27 19:05:30|2761|2755|2760|2755|2761|2758|2759|2755|1975
1622142340000|2021-05-27 19:05:40||2756||2756||2756||2755|900
1622142350000|2021-05-27 19:05:50|2757|2757|2760|2757|2760|2757|2757|2756|999
1622142360000|2021-05-27 19:06:00|2761|2758|2762|2760|2762|2760|2761|2758|2301
1622142370000|2021-05-27 19:06:10|2761|2759|2761|2758|2761|2759|2760|2758|200
1622142380000|2021-05-27 19:06:20|2760|2759|2762|2759|2762|2759|2759|2759|3496
1622142390000|2021-05-27 19:06:30|2763|2760|2763|2761|2763|2761|2762|2759|682
1622142400000|2021-05-27 19:06:40|2764|2762|2768|2765|2768|2766|2764|2762|14248
1622142410000|2021-05-27 19:06:50|2767|2764|2766|2762|2767|2764|2764|2762|1699
1622142420000|2021-05-27 19:07:00|2767|2763|2768|2764|2768|2765|2767|2763|4200
1622142430000|2021-05-27 19:07:10|2769|2765|2772|2767|2773|2770|2769|2765|7580
1622142440000|2021-05-27 19:07:20|2771|2768|2771|2767|2772|2770|2769|2767|499
1622142450000|2021-05-27 19:07:30||2768||2767||2768||2767|0
1622142460000|2021-05-27 19:07:40|2773|2768|2772|2769|2773|2770|2771|2768|300
1622142470000|2021-05-27 19:07:50|2773|2770|2773|2770|2773|2770|2770|2770|300
1622142480000|2021-05-27 19:08:00|2772|2769|2772|2769|2773|2769|2770|2769|3300
1622142490000|2021-05-27 19:08:10|2771|2770|2769|2767|2772|2770|2769|2767|1237
1622142500000|2021-05-27 19:08:20|2770||2770||2770||2769||246
1622142510000|2021-05-27 19:08:30|2771|2768|2770|2768|2772|2770|2770|2767|900
1622142520000|2021-05-27 19:08:40|2771|2769|2772|2769|2772|2769|2771|2769|1300
1622142530000|2021-05-27 19:08:50||2770||2770||2770||2770|2000
1622142540000|2021-05-27 19:09:00|2771|2769|2775|2772|2775|2772|2770|2769|2303
1622142550000|2021-05-27 19:09:10|2774|2771|2774|2772|2775|2772|2774|2771|699
1622142560000|2021-05-27 19:09:20||2771||2771||2773||2771|500
1622142570000|2021-05-27 19:09:30|2775|2772|2773|2769|2775|2773|2773|2769|2198
1622142580000|2021-05-27 19:09:40|2772|2770|2773|2768|2773|2770|2771|2768|953
1622142590000|2021-05-27 19:09:50|2772|2769|2771|2768|2773|2769|2771|2768|1282
1622142600000|2021-05-27 19:10:00|2770|2769|2773|2770|2773|2770|2769|2769|5394
1622142610000|2021-05-27 19:10:10|2772|2769|2773|2770|2773|2770|2772|2769|2699
1622142620000|2021-05-27 19:10:20|2774|2771|2775|2770|2775|2773|2774|2770|1435
1622142630000|2021-05-27 19:10:30|2774||2772||2774||2772||0
1622142640000|2021-05-27 19:10:40|2773|2768|2771|2768|2773|2770|2771|2768|2898
1622142650000|2021-05-27 19:10:50|||||||||399
1622142660000|2021-05-27 19:11:00||2767||2768||2768||2767|1947
1622142670000|2021-05-27 19:11:10|2769|2769|2771|2769|2771|2769|2769|2769|466
1622142680000|2021-05-27 19:11:20|2770|2770|2772|2771|2773|2772|2770|2769|9448
1622142690000|2021-05-27 19:11:30|2771|2770|2772|2769|2772|2770|2771|2768|500
1622142700000|2021-05-27 19:11:40|2771|2768|2771|2768|2771|2769|2770|2768|700
1622142710000|2021-05-27 19:11:50||2769||2769||2769||2769|499
1622142720000|2021-05-27 19:12:00|2772|2770|2771|2769|2772|2770|2771|2769|1718
1622142730000|2021-05-27 19:12:10|2772|2770|2778|2776|2780|2777|2771|2770|27350
1622142740000|2021-05-27 19:12:20|2779|2775|2777|2775|2779|2776|2776|2774|3800
1622142750000|2021-05-27 19:12:30|2779|2776|2779|2776|2780|2778|2778|2775|2456
1622142760000|2021-05-27 19:12:40|2780|2777|2782|2780|2782|2780|2779|2777|5941
1622142770000|2021-05-27 19:12:50|2783|2781|2782|2780|2785|2783|2782|2780|10418
1622142780000|2021-05-27 19:13:00|2784|2781|2784|2781|2784|2782|2783|2780|595
1622142790000|2021-05-27 19:13:10|2785|2782|2785|2782|2785|2783|2785|2782|6849
1622142800000|2021-05-27 19:13:20|2783|2783|2786|2782|2786|2784|2783|2782|2362
1622142810000|2021-05-27 19:13:30|2785|2784|2787|2782|2787|2785|2784|2782|11541
1622142820000|2021-05-27 19:13:40|2786|2783|2785|2782|2787|2783|2783|2782|5117
1622142830000|2021-05-27 19:13:50|2784|2781|2785|2782|2785|2783|2783|2781|2868
1622142840000|2021-05-27 19:14:00|2784|2781|2785|2783|2785|2783|2783|2781|2215
1622142850000|2021-05-27 19:14:10|2784|2782|2784|2781|2784|2784|2782|2781|2057
1622142860000|2021-05-27 19:14:20|||||||||1698
1622142870000|2021-05-27 19:14:30||2782||2782||2782||2781|1062
1622142880000|2021-05-27 19:14:40|2785|2783|2786|2783|2786|2784|2785|2782|4212
1622142890000|2021-05-27 19:14:50|2785||2785||2785||2785||1739
1622142900000|2021-05-27 19:15:00|2786|2784|2787|2785|2787|2786|2786|2783|3076
1622142910000|2021-05-27 19:15:10|2786|2784|2787|2783|2787|2784|2784|2783|5008
1622142920000|2021-05-27 19:15:20|2786|2784|2786|2783|2787|2785|2786|2783|3800
1622142930000|2021-05-27 19:15:30|2787|2784|2786|2783|2787|2785|2785|2783|850
1622142940000|2021-05-27 19:15:40|2787|2784|2787|2783|2787|2785|2787|2783|4699
1622142950000|2021-05-27 19:15:50|2786||2786||2786||2786||1027
1622142960000|2021-05-27 19:16:00|2785|2782|2785|2781|2785|2782|2784|2780|3944
1622142970000|2021-05-27 19:16:10|2784|2782|2784|2781|2784|2782|2782|2781|10351
1622142980000|2021-05-27 19:16:20|2782|2780|2782|2780|2782|2781|2781|2780|4799
1622142990000|2021-05-27 19:16:30|2781||2781||2781||2781||8577
1622143000000|2021-05-27 19:16:40|2780|2779|2779|2777|2781|2779|2779|2777|11084
1622143010000|2021-05-27 19:16:50|2778|2775|2776|2773|2779|2775|2776|2773|8348
1622143020000|2021-05-27 19:17:00|2778|2774|2778|2775|2778|2776|2778|2774|2914
1622143030000|2021-05-27 19:17:10|||||||||6798
1622143040000|2021-05-27 19:17:20|2777|2774|2777|2773|2778|2775|2775|2772|200
1622143050000|2021-05-27 19:17:30|2776|2772|2777|2772|2777|2773|2776|2772|1763
1622143060000|2021-05-27 19:17:40||2773||2773||2773||2773|2000
1622143070000|2021-05-27 19:17:50|2776|2772|2775|2773|2777|2773|2775|2772|898
1622143080000|2021-05-27 19:18:00|2776|2774|2776|2773|2776|2774|2776|2773|2156
1622143090000|2021-05-27 19:18:10|2775|2770|2775|2770|2776|2771|2773|2770|2658
1622143100000|2021-05-27 19:18:20|2774|2769|2771|2769|2775|2769|2771|2769|3313
1622143110000|2021-05-27 19:18:30|2772|2770|2772|2769|2772|2770|2772|2769|1211
1622143120000|2021-05-27 19:18:40|||||||||6798
1622143130000|2021-05-27 19:18:50|||||||||500
1622143140000|2021-05-27 19:19:00||2770||2770||2770||2770|100
1622143150000|2021-05-27 19:19:10|2771|2769|2770|2766|2772|2769|2769|2765|7207
1622143160000|2021-05-27 19:19:20|2769|2765|2768|2764|2769|2765|2767|2764|2518
1622143170000|2021-05-27 19:19:30|2767|2765|2766|2761|2768|2765|2764|2761|2559
1622143180000|2021-05-27 19:19:40|2764|2762|2766|2761|2766|2763|2764|2761|2100
1622143190000|2021-05-27 19:19:50|2765|2762|2766|2764|2766|2764|2765|2762|2200
1622143200000|2021-05-27 19:20:00|2765|2762|2765|2761|2765|2762|2765|2761|200
1622143210000|2021-05-27 19:20:10||2762||2762||2762||2761|4407
1622143220000|2021-05-27 19:20:20|2764|2761|2764|2759|2765|2761|2762|2759|3770
1622143230000|2021-05-27 19:20:30|2763|2763|2764|2760|2764|2763|2763|2759|300
1622143240000|2021-05-27 19:20:40|2763|2759|2760|2758|2763|2759|2758|2756|2934
1622143250000|2021-05-27 19:20:50|2758|2757|2765|2761|2765|2761|2758|2757|5572
1622143260000|2021-05-27 19:21:00|2764|2762|2762|2758|2765|2762|2762|2758|5799
1622143270000|2021-05-27 19:21:10|2760|2759|2762|2759|2762|2760|2760|2758|1525
1622143280000|2021-05-27 19:21:20|2761|2760|2762|2760|2762|2760|2761|2758|2778
1622143290000|2021-05-27 19:21:30|2763|2761|2763|2761|2764|2761|2763|2761|2000
1622143300000|2021-05-27 19:21:40|2764|2762|2765|2762|2766|2764|2764|2761|6100
1622143310000|2021-05-27 19:21:50||2763||2763||2764||2763|1039
1622143320000|2021-05-27 19:22:00|2764|2761|2764|2762|2764|2762|2764|2761|700
1622143330000|2021-05-27 19:22:10|||||||||1099
1622143340000|2021-05-27 19:22:20|2765|2763|2764|2762|2766|2764|2764|2762|7641
1622143350000|2021-05-27 19:22:30|2765|2763|2764|2761|2766|2764|2761|2759|8464
1622143360000|2021-05-27 19:22:40||2763||2761||2763||2761|499
1622143370000|2021-05-27 19:22:50|2765|2763|2768|2764|2768|2765|2765|2763|1700
1622143380000|2021-05-27 19:23:00|2769|2765|2771|2767|2771|2768|2769|2765|4900
1622143390000|2021-05-27 19:23:10|2770|2766|2769|2765|2770|2767|2768|2764|5698
1622143400000|2021-05-27 19:23:20|2768||2769||2769||2768||2749
1622143410000|2021-05-27 19:23:30|2770|2766|2772|2770|2772|2770|2770|2766|3453
1622143420000|2021-05-27 19:23:40|2773|2771|2770|2767|2774|2772|2769|2767|7087
1622143430000|2021-05-27 19:23:50|2771|2768|2772|2768|2772|2770|2771|2768|1235
1622143440000|2021-05-27 19:24:00|2771|2769|2775|2772|2775|2773|2771|2769|8041
1622143450000|2021-05-27 19:24:10|2773|2771|2774|2773|2775|2773|2772|2769|10580
1622143460000|2021-05-27 19:24:20|2772|2771|2775|2773|2775|2773|2772|2769|2800
1622143470000|2021-05-27 19:24:30|2773|2771|2771|2768|2773|2771|2771|2768|5683
1622143480000|2021-05-27 19:24:40|2772|2769|2773|2771|2773|2771|2772|2769|452
1622143490000|2021-05-27 19:24:50|2772|2769|2772|2769|2772|2769|2772|2769|400
1622143500000|2021-05-27 19:25:00|2773|2770|2775|2772|2775|2773|2772|2770|4827
1622143510000|2021-05-27 19:25:10|2774|2773|2775|2771|2775|2773|2772|2770|828
1622143520000|2021-05-27 19:25:20|2776|2772|2777|2774|2777|2774|2776|2771|5498
1622143530000|2021-05-27 19:25:30|2776|2775|2776|2772|2776|2775|2774|2772|3699
1622143540000|2021-05-27 19:25:40|2774|2773|2774|2771|2774|2773|2773|2770|8584
1622143550000|2021-05-27 19:25:50|2773|2772|2772|2771|2774|2772|2770|2769|2069
1622143560000|2021-05-27 19:26:00|2771|2770|2771|2770|2771|2770|2771|2770|200
1622143570000|2021-05-27 19:26:10|2770|2769|2771|2769|2771|2770|2770|2768|9356
1622143580000|2021-05-27 19:26:20|2772|2770|2772|2769|2774|2772|2772|2769|3197
1622143590000|2021-05-27 19:26:30|2771|2768|2771|2768|2771|2770|2769|2767|5562
1622143600000|2021-05-27 19:26:40|2772|2769|2775|2773|2775|2773|2770|2768|13549
1622143610000|2021-05-27 19:26:50|2776|2774|2776|2774|2777|2774|2776|2773|2254
1622143620000|2021-05-27 19:27:00|2775|2773|2775|2772|2777|2773|2774|2770|967
1622143630000|2021-05-27 19:27:10|2776||2776||2776||2776||599
1622143640000|2021-05-27 19:27:20|2775|2773|2775|2772|2775|2773|2773|2772|3815
1622143650000|2021-05-27 19:27:30|2774|2770|2772|2768|2774|2771|2770|2767|4055
1622143660000|2021-05-27 19:27:40|2770|2767|2768|2765|2770|2768|2768|2765|4208
1622143670000|2021-05-27 19:27:50|2767|2764|2766|2762|2768|2764|2765|2762|2504
1622143680000|2021-05-27 19:28:00|2765|2761|2766|2761|2767|2765|2764|2760|3543
1622143690000|2021-05-27 19:28:10|2767|2762|2766|2761|2767|2762|2765|2761|613
1622143700000|2021-05-27 19:28:20|2765|2762|2768|2764|2768|2765|2764|2761|1700
1622143710000|2021-05-27 19:28:30|2767||2768||2768||2767||1398
1622143720000|2021-05-27 19:28:40|2767||2768||2768||2767||700
1622143730000|2021-05-27 19:28:50||2765||2766||2766||2765|1598
1622143740000|2021-05-27 19:29:00|2769|2767|2769|2766|2770|2769|2768|2766|4055
1622143750000|2021-05-27 19:29:10|||||||||2099
1622143760000|2021-05-27 19:29:20|2768|2767|2769|2768|2769|2768|2768|2767|11356
1622143770000|2021-05-27 19:29:30||2767||2767||2767||2767|300
1622143780000|2021-05-27 19:29:40|2768|2766|2767|2765|2768|2766|2767|2765|300
1622143790000|2021-05-27 19:29:50|||||||||1149
1622143800000|2021-05-27 19:30:00|2768|2766|2770|2767|2772|2771|2767|2766|3099
1622143810000|2021-05-27 19:30:10|2771|2769|2772|2769|2772|2769|2770|2767|3815
1622143820000|2021-05-27 19:30:20|2771|2768|2772|2768|2772|2770|2771|2768|1045
1622143830000|2021-05-27 19:30:30|2771|2769|2770|2768|2771|2770|2770|2768|313
1622143840000|2021-05-27 19:30:40|2769|2767|2767|2766|2769|2768|2767|2766|472
1622143850000|2021-05-27 19:30:50|2766|2765|2766|2764|2767|2766|2765|2764|1804
1622143860000|2021-05-27 19:31:00|2768|2765|2772|2767|2772|2768|2767|2765|2959
1622143870000|2021-05-27 19:31:10|2770|2766|2772|2769|2772|2770|2768|2766|857
1622143880000|2021-05-27 19:31:20|2774|2770|2772|2770|2775|2774|2772|2769|8004
1622143890000|2021-05-27 19:31:30|2771|2769|2771|2769|2771|2769|2771|2768|1437
1622143900000|2021-05-27 19:31:40|2772|2770|2772|2771|2772|2771|2771|2770|2801
1622143910000|2021-05-27 19:31:50|2773|2772|2774|2772|2774|2773|2773|2772|2199
1622143920000|2021-05-27 19:32:00|2773|2771|2775|2772|2775|2773|2772|2770|3199
1622143930000|2021-05-27 19:32:10|2774|2771|2775|2772|2775|2773|2772|2770|1801
1622143940000|2021-05-27 19:32:20|2774|2773|2775|2774|2775|2774|2774|2773|5398
1622143950000|2021-05-27 19:32:30|2774|2773|2772|2770|2775|2774|2772|2770|1748
1622143960000|2021-05-27 19:32:40|2773|2771|2774|2772|2774|2772|2773|2771|1167
1622143970000|2021-05-27 19:32:50|2775|2773|2777|2775|2777|2775|2775|2773|7154
1622143980000|2021-05-27 19:33:00|2778|2776|2778|2776|2778|2777|2777|2776|2224
1622143990000|2021-05-27 19:33:10|2777|2777|2779|2776|2779|2778|2777|2775|3734
1622144000000|2021-05-27 19:33:20|2780|2777|2784|2781|2784|2782|2780|2776|12379
1622144010000|2021-05-27 19:33:30|2783|2780|2784|2781|2784|2783|2782|2780|6117
1622144020000|2021-05-27 19:33:40||2782||2781||2782||2781|600
1622144030000|2021-05-27 19:33:50|2783|2780|2783|2782|2784|2783|2783|2780|5324
1622144040000|2021-05-27 19:34:00|2784|2779|2785|2782|2785|2783|2784|2779|7242
1622144050000|2021-05-27 19:34:10|2786|2783|2783|2781|2786|2784|2783|2781|8174
1622144060000|2021-05-27 19:34:20|2782|2782|2783|2781|2783|2782|2782|2781|4800
1622144070000|2021-05-27 19:34:30|2782|2780|2783|2780|2783|2780|2782|2780|650
1622144080000|2021-05-27 19:34:40|2781|2781|2781|2778|2783|2781|2780|2778|18681
1622144090000|2021-05-27 19:34:50||2780||2780||2780||2780|800
1622144100000|2021-05-27 19:35:00|2782|2781|2782|2780|2782|2781|2781|2780|9701
1622144110000|2021-05-27 19:35:10|2783|2781|2783|2780|2783|2781|2783|2780|2406
1622144120000|2021-05-27 19:35:20|2782|2781|2783|2780|2783|2781|2782|2780|2757
1622144130000|2021-05-27 19:35:30|2782|2781|2783|2781|2785|2782|2782|2781|7797
1622144140000|2021-05-27 19:35:40|2784|2782|2783|2782|2784|2782|2783|2781|1771
1622144150000|2021-05-27 19:35:50|2784|2783|2785|2783|2785|2783|2784|2783|1859
1622144160000|2021-05-27 19:36:00|2786|2784|2786|2785|2786|2785|2785|2784|1288
1622144170000|2021-05-27 19:36:10|||||||||798
1622144180000|2021-05-27 19:36:20|2787|2786|2790|2789|2790|2789|2787|2786|6060
1622144190000|2021-05-27 19:36:30|2791|2788|2794|2792|2794|2793|2791|2788|30318
1622144200000|2021-05-27 19:36:40|2793|2791|2793|2791|2794|2793|2791|2790|5100
1622144210000|2021-05-27 19:36:50|2794|2792|2794|2793|2794|2793|2792|2791|8518
1622144220000|2021-05-27 19:37:00|2795|2794|2799|2797|2799|2798|2795|2794|29080
1622144230000|2021-05-27 19:37:10|2800|2798|2802|2799|2803|2801|2799|2797|35552
1622144240000|2021-05-27 19:37:20|2801|2800|2800|2798|2802|2800|2799|2796|9591
1622144250000|2021-05-27 19:37:30|2802|2799|2805|2803|2805|2803|2802|2799|21109
1622144260000|2021-05-27 19:37:40|2804|2804|2807|2804|2807|2806|2804|2801|30266
1622144270000|2021-05-27 19:37:50|2806|2802|2807|2803|2807|2804|2805|2802|2163
1622144280000|2021-05-27 19:38:00|2806|2804|2810|2807|2810|2808|2806|2804|29188
1622144290000|2021-05-27 19:38:10|2809|2806|2808|2804|2809|2807|2807|2804|18424
1622144300000|2021-05-27 19:38:20|2809|2805|2809|2805|2810|2809|2808|2804|21999
1622144310000|2021-05-27 19:38:30|2808|2807|2809|2806|2809|2808|2804|2802|35639
1622144320000|2021-05-27 19:38:40|2810|2807|2814|2810|2815|2814|2810|2807|45822
1622144330000|2021-05-27 19:38:50|2813|2809|2814|2813|2815|2814|2812|2809|22303
1622144340000|2021-05-27 19:39:00|2815|2812|2812|2809|2815|2813|2811|2809|32458
1622144350000|2021-05-27 19:39:10|2811|2810|2812|2809|2813|2812|2810|2809|15704
1622144360000|2021-05-27 19:39:20|2811|2810|2810|2809|2811|2810|2810|2808|10372
1622144370000|2021-05-27 19:39:30|2809|2808|2810|2806|2810|2809|2807|2806|22673
1622144380000|2021-05-27 19:39:40|2809|2807|2810|2809|2810|2809|2809|2806|13845
1622144390000|2021-05-27 19:39:50|2809|2807|2810|2806|2810|2809|2809|2806|3492
1622144400000|2021-05-27 19:40:00|2809|2805|2801|2796|2810|2805|2797|2792|39000
1622144410000|2021-05-27 19:40:10|2800|2797|2800|2797|2801|2798|2797|2794|21585
1622144420000|2021-05-27 19:40:20||2798||2797||2798||2797|2422
1622144430000|2021-05-27 19:40:30|2802|2798|2804|2799|2805|2802|2800|2798|9970
1622144440000|2021-05-27 19:40:40|2803|2800|2801|2797|2804|2801|2799|2796|9531
1622144450000|2021-05-27 19:40:50|2800|2798|2800|2795|2801|2798|2798|2795|3899
1622144460000|2021-05-27 19:41:00|2801|2796|2798|2794|2801|2797|2797|2794|8427
1622144470000|2021-05-27 19:41:10|2799|2795|2798|2792|2799|2795|2794|2792|17982
1622144480000|2021-05-27 19:41:20|2795|2793|2795|2794|2798|2796|2795|2792|9626
1622144490000|2021-05-27 19:41:30|2794|2792|2797|2795|2797|2795|2793|2791|9267
1622144500000|2021-05-27 19:41:40|2798|2796|2796|2791|2798|2796|2794|2791|6809
1622144510000|2021-05-27 19:41:50|2795|2792|2794|2790|2796|2792|2792|2790|7454
1622144520000|2021-05-27 19:42:00|2793|2791|2796|2794|2797|2796|2793|2790|5903
1622144530000|2021-05-27 19:42:10|2795|2793|2795|2792|2796|2793|2793|2791|4650
1622144540000|2021-05-27 19:42:20|2796|2793|2798|2796|2798|2796|2794|2792|5598
1622144550000|2021-05-27 19:42:30|2797|2795|2798|2797|2798|2797|2797|2795|7498
1622144560000|2021-05-27 19:42:40|2797|2796|2803|2800|2803|2801|2797|2796|9939
1622144570000|2021-05-27 19:42:50|2802|2799|2801|2799|2803|2800|2801|2799|2008
1622144580000|2021-05-27 19:43:00|2800|2797|2799|2796|2800|2797|2797|2796|1924
1622144590000|2021-05-27 19:43:10|2798|2795|2799|2793|2799|2796|2797|2793|1898
1622144600000|2021-05-27 19:43:20|2798|2794|2799|2796|2799|2796|2796|2794|302
1622144610000|2021-05-27 19:43:30|2798|2795|2798|2795|2798|2795|2798|2795|499
1622144620000|2021-05-27 19:43:40|2797|2796|2797|2793|2798|2796|2795|2793|1241
1622144630000|2021-05-27 19:43:50|2796|2794|2797|2794|2797|2795|2796|2794|2154
1622144640000|2021-05-27 19:44:00|2796|2793|2796|2793|2797|2793|2795|2793|1368
1622144650000|2021-05-27 19:44:10|2795|2794|2796|2793|2796|2794|2795|2792|671
1622144660000|2021-05-27 19:44:20|||||||||2665
1622144670000|2021-05-27 19:44:30|2795||2796||2796||2795||300
1622144680000|2021-05-27 19:44:40|2795|2794|2796|2794|2796|2794|2795|2794|1136
1622144690000|2021-05-27 19:44:50|2797|2795|2797|2794|2800|2797|2796|2792|4870
1622144700000|2021-05-27 19:45:00|2796|2793|2797|2794|2797|2794|2796|2793|1897
1622144710000|2021-05-27 19:45:10|2796|2795|2799|2796|2799|2797|2795|2794|1227
1622144720000|2021-05-27 19:45:20|2798|2795|2796|2794|2798|2795|2796|2794|6825
1622144730000|2021-05-27 19:45:30|2797|2795|2796|2795|2799|2796|2796|2794|3127
1622144740000|2021-05-27 19:45:40|2795|2794|2796|2795|2796|2795|2795|2794|5588
1622144750000|2021-05-27 19:45:50|2795|2794|2796|2794|2796|2794|2795|2794|900
1622144760000|2021-05-27 19:46:00|2795|2795|2796|2794|2796|2795|2795|2794|1000
1622144770000|2021-05-27 19:46:10|2795|2793|2795|2794|2796|2794|2795|2793|5702
1622144780000|2021-05-27 19:46:20|2794|2793|2795|2792|2795|2794|2794|2792|16934
1622144790000|2021-05-27 19:46:30|2794|2793|2794|2792|2794|2793|2794|2792|8504
1622144800000|2021-05-27 19:46:40|2795|2793|2798|2796|2798|2796|2795|2793|2245
1622144810000|2021-05-27 19:46:50|2797|2795|2800|2796|2802|2800|2797|2795|12172
1622144820000|2021-05-27 19:47:00|2799|2797|2800|2798|2800|2799|2799|2796|7143
1622144830000|2021-05-27 19:47:10|||||||||2085
1622144840000|2021-05-27 19:47:20|2799|2799|2803|2802|2803|2802|2799|2798|12092
1622144850000|2021-05-27 19:47:30|2804|2801|2807|2804|2808|2804|2804|2801|4496
1622144860000|2021-05-27 19:47:40|2805|2803|2804|2803|2806|2804|2803|2802|19324
1622144870000|2021-05-27 19:47:50|2803|2802|2803|2801|2803|2802|2802|2801|2474
1622144880000|2021-05-27 19:48:00|2802|2800|2803|2800|2803|2801|2801|2800|1698
1622144890000|2021-05-27 19:48:10|2802|2799|2800|2798|2802|2799|2800|2797|3203
1622144900000|2021-05-27 19:48:20|2801|2799|2800|2798|2801|2800|2800|2798|800
1622144910000|2021-05-27 19:48:30|||||||||735
1622144920000|2021-05-27 19:48:40|||||||||1700
1622144930000|2021-05-27 19:48:50|2801|2799|2800|2799|2801|2799|2799|2798|4601
1622144940000|2021-05-27 19:49:00|2799|2798|2800|2797|2800|2798|2799|2797|4853
1622144950000|2021-05-27 19:49:10|2799|2798|2799|2797|2800|2798|2798|2797|1999
1622144960000|2021-05-27 19:49:20|2798|2796|2800|2797|2800|2797|2797|2796|2330
1622144970000|2021-05-27 19:49:30|2799|2796|2799|2796|2800|2797|2797|2794|5357
1622144980000|2021-05-27 19:49:40|2798|2794|2799|2795|2799|2796|2797|2794|900
1622144990000|2021-05-27 19:49:50|2798|2794|2796|2790|2798|2794|2792|2790|8411
1622145000000|2021-05-27 19:50:00|2800|2795|2803|2795|2818|2811|2800|2794|43372
1622145010000|2021-05-27 19:50:10|2804|2796|2801|2796|2804|2800|2800|2795|5040
1622145020000|2021-05-27 19:50:20|2802|2795|2803|2799|2804|2801|2801|2795|2652
1622145030000|2021-05-27 19:50:30|2802|2798|2802|2800|2804|2802|2802|2798|4613
1622145040000|2021-05-27 19:50:40|2803|2801|2805|2802|2805|2803|2803|2801|8032
1622145050000|2021-05-27 19:50:50|2807|2803|2807|2805|2807|2805|2804|2802|4672
1622145060000|2021-05-27 19:51:00|2806|2804|2808|2806|2808|2807|2805|2803|3756
1622145070000|2021-05-27 19:51:10|2807|2805|2807|2806|2807|2806|2806|2805|7332
1622145080000|2021-05-27 19:51:20|2806|2805|2805|2803|2806|2805|2805|2802|4364
1622145090000|2021-05-27 19:51:30|2804|2804|2809|2806|2809|2806|2804|2803|3872
1622145100000|2021-05-27 19:51:40|2808|2805|2807|2803|2808|2805|2805|2803|9600
1622145110000|2021-05-27 19:51:50|2806|2804|2804|2803|2807|2804|2804|2803|1348
1622145120000|2021-05-27 19:52:00|2803|2802|2804|2802|2804|2802|2803|2802|4194
1622145130000|2021-05-27 19:52:10|2803|2801|2803|2802|2803|2802|2802|2800|11023
1622145140000|2021-05-27 19:52:20|2802|2801|2801|2798|2803|2802|2798|2795|9330
1622145150000|2021-05-27 19:52:30|2799|2799|2801|2798|2801|2799|2799|2798|4949
1622145160000|2021-05-27 19:52:40|2800|2797|2803|2801|2803|2801|2798|2796|13691
1622145170000|2021-05-27 19:52:50|2802|2800|2803|2801|2803|2802|2801|2800|3247
1622145180000|2021-05-27 19:53:00|2802|2800|2806|2805|2807|2805|2801|2800|6065
1622145190000|2021-05-27 19:53:10|2805|2804|2806|2804|2806|2805|2805|2804|2027
1622145200000|2021-05-27 19:53:20|2807|2805|2805|2804|2807|2806|2805|2804|12012
1622145210000|2021-05-27 19:53:30|2806|2805|2805|2804|2806|2805|2805|2804|11878
1622145220000|2021-05-27 19:53:40|2806|2805|2806|2805|2806|2805|2805|2804|5553
1622145230000|2021-05-27 19:53:50|2807|2806|2807|2806|2807|2806|2807|2806|8126
1622145240000|2021-05-27 19:54:00|2809|2807|2811|2810|2812|2810|2808|2807|10702
1622145250000|2021-05-27 19:54:10|2810|2809|2809|2808|2810|2809|2808|2807|5873
1622145260000|2021-05-27 19:54:20|2810|2809|2812|2810|2812|2811|2810|2809|3001
1622145270000|2021-05-27 19:54:30|2811|2811|2811|2810|2811|2811|2810|2808|12956
1622145280000|2021-05-27 19:54:40|2812|2811|2815|2813|2815|2813|2812|2811|12900
1622145290000|2021-05-27 19:54:50|2816|2814|2825|2822|2825|2823|2815|2814|43545
1622145300000|2021-05-27 19:55:00|2823|2821|2830|2827|2832|2829|2815|2812|41157
1622145310000|2021-05-27 19:55:10|2831|2828|2825|2824|2832|2828|2824|2822|16859
1622145320000|2021-05-27 19:55:20|2824|2823|2825|2824|2828|2826|2824|2823|18992
1622145330000|2021-05-27 19:55:30|2826|2825|2826|2825|2829|2828|2826|2825|15323
1622145340000|2021-05-27 19:55:40|2825|2824|2824|2823|2827|2825|2824|2822|7106
1622145350000|2021-05-27 19:55:50|2825|2824|2829|2827|2829|2828|2825|2823|11649
1622145360000|2021-05-27 19:56:00|2828|2826|2825|2824|2829|2828|2825|2823|15617
1622145370000|2021-05-27 19:56:10|2826|2825|2824|2819|2827|2826|2821|2818|41829
1622145380000|2021-05-27 19:56:20|2825|2820|2826|2818|2827|2826|2823|2818|18696
1622145390000|2021-05-27 19:56:30|2825|2819|2828|2826|2828|2826|2822|2818|17559
1622145400000|2021-05-27 19:56:40|2827|2827|2827|2826|2829|2827|2827|2825|19896
1622145410000|2021-05-27 19:56:50|2826|2825|2827|2826|2829|2827|2826|2825|17519
1622145420000|2021-05-27 19:57:00|2828|2827|2828|2827|2829|2828|2828|2827|16129
1622145430000|2021-05-27 19:57:10|2827|2826|2827|2824|2829|2827|2826|2822|14714
1622145440000|2021-05-27 19:57:20|2829|2825|2828|2826|2829|2828|2828|2824|18351
1622145450000|2021-05-27 19:57:30|2827|2824|2828|2826|2828|2826|2826|2824|15020
1622145460000|2021-05-27 19:57:40|2827|2825|2826|2822|2827|2825|2823|2819|19021
1622145470000|2021-05-27 19:57:50|2828|2824|2831|2829|2833|2831|2828|2821|29903
1622145480000|2021-05-27 19:58:00|2830|2830|2833|2830|2835|2834|2830|2830|44471
1622145490000|2021-05-27 19:58:10|2832|2831|2828|2826|2834|2831|2828|2826|22821
1622145500000|2021-05-27 19:58:20|2830|2827|2829|2826|2830|2829|2826|2825|30975
1622145510000|2021-05-27 19:58:30|2830|2827|2826|2825|2830|2827|2826|2825|13939
1622145520000|2021-05-27 19:58:40|2827|2826|2829|2827|2830|2829|2827|2826|13066
1622145530000|2021-05-27 19:58:50|2828|2826|2828|2826|2829|2827|2827|2826|10056
1622145540000|2021-05-27 19:59:00|2829|2827|2828|2827|2829|2828|2827|2826|16125
1622145550000|2021-05-27 19:59:10|2827|2826|2828|2827|2828|2827|2826|2823|50253
1622145560000|2021-05-27 19:59:20|2829|2828|2831|2830|2831|2830|2829|2828|28821
1622145570000|2021-05-27 19:59:30|2832|2829|2836|2835|2836|2835|2832|2829|34829
1622145580000|2021-05-27 19:59:40|2838|2836|2842|2840|2850|2847|2836|2835|113426
1622145590000|2021-05-27 19:59:50|2844|2841|2842|2841|2844|2841|2840|2835|48135
1622208600000|2021-05-28 13:30:00|2761|2738|2770|2750|2770|2764|2743|2738|160169
1622208610000|2021-05-28 13:30:10|2769|2751|2770|2766|2775|2768|2762|2750|14331
1622208620000|2021-05-28 13:30:20|2769|2762|2770|2761|2770|2765|2769|2761|8058
1622208630000|2021-05-28 13:30:30|2769|2762|2773|2767|2775|2771|2769|2761|13995
1622208640000|2021-05-28 13:30:40|2775|2768|2772|2766|2780|2775|2770|2766|22721
1622208650000|2021-05-28 13:30:50|2773|2765|2769|2746|2780|2765|2757|2745|14613
1622208660000|2021-05-28 13:31:00|2768|2750|2755|2742|2768|2751|2742|2739|10792
1622208670000|2021-05-28 13:31:10|2754|2743|2754|2743|2755|2746|2746|2741|9974
1622208680000|2021-05-28 13:31:20|2755|2744|2740|2727|2755|2744|2730|2727|24510
1622208690000|2021-05-28 13:31:30|2742|2728|2727|2715|2742|2740|2720|2713|29567
1622208700000|2021-05-28 13:31:40|2730|2714|2740|2728|2740|2730|2729|2713|23582
1622208710000|2021-05-28 13:31:50|2738|2730|2751|2747|2755|2749|2736|2727|10700
1622208720000|2021-05-28 13:32:00|2755|2749|2753|2746|2760|2756|2747|2737|15869
1622208730000|2021-05-28 13:32:10|2754|2747|2755|2751|2760|2757|2751|2746|21795
1622208740000|2021-05-28 13:32:20|2752|2752|2751|2746|2758|2753|2746|2740|14102
1622208750000|2021-05-28 13:32:30|2756|2750|2752|2747|2760|2756|2750|2744|11022
1622208760000|2021-05-28 13:32:40|2751|2749|2737|2732|2756|2752|2729|2727|15659
1622208770000|2021-05-28 13:32:50|2736|2729|2732|2728|2743|2741|2731|2725|28216
1622208780000|2021-05-28 13:33:00|2734|2731|2744|2736|2747|2741|2734|2730|8903
1622208790000|2021-05-28 13:33:10|2746|2737|2750|2740|2758|2753|2746|2735|21067
1622208800000|2021-05-28 13:33:20|2749|2741|2753|2751|2753|2751|2747|2740|9319
1622208810000|2021-05-28 13:33:30|2752|2746|2751|2743|2753|2746|2746|2740|6851
1622208820000|2021-05-28 13:33:40|2750|2744|2743|2735|2751|2745|2742|2735|4346
1622208830000|2021-05-28 13:33:50|2742|2736|2740|2733|2751|2744|2738|2732|113593
1622208840000|2021-05-28 13:34:00|2737|2732|2744|2737|2745|2739|2732|2730|21782
1622208850000|2021-05-28 13:34:10|2745|2742|2759|2753|2759|2755|2745|2737|9955
1622208860000|2021-05-28 13:34:20|2760|2754|2764|2754|2765|2757|2756|2750|8984
1622208870000|2021-05-28 13:34:30|2763|2753|2766|2756|2766|2757|2760|2753|7400
1622208880000|2021-05-28 13:34:40|2765|2760|2766|2760|2766|2762|2765|2756|1100
1622208890000|2021-05-28 13:34:50|2765|2761|2765|2760|2765|2761|2765|2760|6300
1622208900000|2021-05-28 13:35:00|2767|2761|2771|2763|2774|2769|2767|2761|13469
1622208910000|2021-05-28 13:35:10|2770|2764|2784|2775|2786|2783|2766|2764|26829
1622208920000|2021-05-28 13:35:20|2783|2774|2776|2771|2784|2775|2776|2769|8980
1622208930000|2021-05-28 13:35:30|2777|2772|2780|2772|2781|2776|2776|2771|8209
1622208940000|2021-05-28 13:35:40|2781|2773|2784|2777|2786|2782|2778|2772|13945
1622208950000|2021-05-28 13:35:50|2783|2774|2785|2779|2787|2785|2781|2773|23468
1622208960000|2021-05-28 13:36:00|2784|2777|2786|2782|2786|2783|2781|2775|12168
1622208970000|2021-05-28 13:36:10|2787|2783|2790|2785|2790|2788|2787|2782|10481
1622208980000|2021-05-28 13:36:20|2787|2786|2792|2785|2794|2790|2786|2785|4187
1622208990000|2021-05-28 13:36:30|2793|2786|2792|2788|2794|2791|2789|2785|5325
1622209000000|2021-05-28 13:36:40|2789|2789|2796|2792|2796|2792|2789|2789|24490
1622209010000|2021-05-28 13:36:50|2795|2791|2794|2792|2796|2792|2792|2790|16689
1622209020000|2021-05-28 13:37:00|2795|2793|2793|2787|2795|2793|2789|2787|13812
1622209030000|2021-05-28 13:37:10|2794|2788|2792|2788|2795|2793|2791|2786|14556
1622209040000|2021-05-28 13:37:20|2791|2787|2794|2789|2794|2791|2787|2784|8773
1622209050000|2021-05-28 13:37:30|2795|2790|2809|2800|2810|2805|2795|2790|50089
1622209060000|2021-05-28 13:37:40|2808|2799|2806|2798|2810|2801|2800|2796|5181
1622209070000|2021-05-28 13:37:50|2809|2799|2796|2791|2809|2802|2793|2790|26063
1622209080000|2021-05-28 13:38:00|2795|2792|2796|2791|2800|2796|2792|2791|9170
1622209090000|2021-05-28 13:38:10|2795|2792|2791|2786|2795|2792|2789|2786|9495
1622209100000|2021-05-28 13:38:20|2790|2788|2796|2787|2800|2797|2788|2786|12253
1622209110000|2021-05-28 13:38:30|2795|2788|2795|2791|2796|2791|2793|2787|7820
1622209120000|2021-05-28 13:38:40|2796|2792|2796|2790|2800|2796|2793|2789|12236
1622209130000|2021-05-28 13:38:50|2792|2791|2797|2790|2797|2791|2792|2789|2152
1622209140000|2021-05-28 13:39:00|2798|2791|2808|2802|2809|2802|2798|2791|15941
1622209150000|2021-05-28 13:39:10|2809|2803|2815|2811|2815|2811|2806|2803|11498
1622209160000|2021-05-28 13:39:20|2814|2810|2814|2810|2815|2813|2809|2806|23218
1622209170000|2021-05-28 13:39:30|2815|2811|2815|2810|2819|2818|2813|2810|16401
1622209180000|2021-05-28 13:39:40|2814|2811|2815|2811|2815|2812|2812|2810|11446
1622209190000|2021-05-28 13:39:50|2816|2812|2817|2811|2819|2815|2814|2811|6389
1622209200000|2021-05-28 13:40:00|2818|2810|2815|2806|2818|2810|2808|2802|12960
1622209210000|2021-05-28 13:40:10|2814|2807|2813|2805|2815|2807|2812|2802|3687
1622209220000|2021-05-28 13:40:20|2814|2806|2810|2806|2814|2808|2810|2802|14818
1622209230000|2021-05-28 13:40:30|2809|2807|2809|2806|2809|2808|2807|2802|3542
1622209240000|2021-05-28 13:40:40|2810|2807|2815|2810|2815|2812|2810|2806|7647
1622209250000|2021-05-28 13:40:50|2814|2809|2808|2802|2814|2809|2807|2802|6570
1622209260000|2021-05-28 13:41:00|2810|2803|2805|2799|2810|2804|2800|2799|11652
1622209270000|2021-05-28 13:41:10|2804|2797|2793|2790|2805|2800|2793|2790|9725
1622209280000|2021-05-28 13:41:20|2792|2789|2790|2783|2793|2789|2785|2781|21711
1622209290000|2021-05-28 13:41:30|2788|2781|2788|2783|2789|2783|2785|2781|2652
1622209300000|2021-05-28 13:41:40|2789|2784|2786|2785|2789|2787|2786|2783|5993
1622209310000|2021-05-28 13:41:50|2785|2784|2789|2785|2790|2786|2784|2781|12784
1622209320000|2021-05-28 13:42:00|2788|2784|2783|2778|2789|2785|2782|2778|14460
1622209330000|2021-05-28 13:42:10|2785|2779|2788|2782|2788|2785|2785|2779|4484
1622209340000|2021-05-28 13:42:20|2790|2785|2794|2788|2795|2789|2788|2785|1758
1622209350000|2021-05-28 13:42:30|2795|2791|2794|2788|2799|2793|2794|2788|4700
1622209360000|2021-05-28 13:42:40|2793|2790|2797|2790|2799|2796|2793|2788|1942
1622209370000|2021-05-28 13:42:50|2798|2791|2789|2785|2799|2791|2789|2785|18835
1622209380000|2021-05-28 13:43:00|2788|2788|2788|2785|2788|2788|2787|2785|1860
1622209390000|2021-05-28 13:43:10|2789|2786|2796|2790|2798|2793|2789|2786|4745
1622209400000|2021-05-28 13:43:20|2795|2789|2803|2797|2803|2798|2795|2788|19493
1622209410000|2021-05-28 13:43:30|2802|2796|2800|2797|2803|2797|2799|2796|7600
1622209420000|2021-05-28 13:43:40|2803|2798|2805|2801|2805|2801|2800|2797|3360
1622209430000|2021-05-28 13:43:50|2806|2802|2810|2802|2810|2806|2806|2802|3795
1622209440000|2021-05-28 13:44:00|2809|2803|2810|2803|2810|2803|2806|2802|12508
1622209450000|2021-05-28 13:44:10||2804||2805||2805||2804|2800
1622209460000|2021-05-28 13:44:20|2809|2806|2811|2808|2814|2811|2807|2805|13741
1622209470000|2021-05-28 13:44:30|2812|2811|2815|2810|2815|2812|2812|2808|7009
1622209480000|2021-05-28 13:44:40|2814|2809|2809|2801|2815|2810|2806|2801|25666
1622209490000|2021-05-28 13:44:50|2806|2802|2806|2800|2806|2802|2803|2800|6095
1622209500000|2021-05-28 13:45:00|2809|2801|2802|2796|2810|2804|2799|2796|4855
1622209510000|2021-05-28 13:45:10|2800|2797|2805|2800|2805|2801|2800|2797|5014
1622209520000|2021-05-28 13:45:20|2808|2801|2808|2805|2808|2805|2808|2801|3318
1622209530000|2021-05-28 13:45:30|2809|2806|2809|2800|2810|2806|2806|2800|10334
1622209540000|2021-05-28 13:45:40|2808|2804|2794|2788|2809|2804|2793|2788|12433
1622209550000|2021-05-28 13:45:50|2793|2785|2792|2782|2793|2785|2788|2782|20244
1622209560000|2021-05-28 13:46:00|2791|2783|2800|2793|2800|2794|2790|2782|4000
1622209570000|2021-05-28 13:46:10|2804|2794|2805|2800|2805|2800|2804|2792|7350
1622209580000|2021-05-28 13:46:20|2804|2797|2800|2794|2804|2799|2800|2793|1819
1622209590000|2021-05-28 13:46:30|2799|2793|2797|2785|2801|2798|2790|2785|4680
1622209600000|2021-05-28 13:46:40|2796|2786|2800|2789|2800|2796|2796|2785|7455
1622209610000|2021-05-28 13:46:50|2799|2790|2794|2782|2800|2790|2787|2782|8157
1622209620000|2021-05-28 13:47:00|2793|2783|2792|2784|2794|2786|2787|2783|3336
1622209630000|2021-05-28 13:47:10|2791|2785|2791|2785|2792|2786|2788|2785|11850
1622209640000|2021-05-28 13:47:20|2793|2786|2795|2790|2795|2793|2793|2786|4286
1622209650000|2021-05-28 13:47:30|2792|2789|2788|2783|2792|2789|2785|2781|5209
1622209660000|2021-05-28 13:47:40|2786|2782|2777|2771|2786|2782|2775|2771|17797
1622209670000|2021-05-28 13:47:50|2775|2770|2774|2767|2776|2770|2771|2767|21053
1622209680000|2021-05-28 13:48:00|2773|2768|2770|2763|2774|2768|2768|2763|21663
1622209690000|2021-05-28 13:48:10|2767|2762|2772|2764|2775|2773|2764|2762|14331
1622209700000|2021-05-28 13:48:20|2773|2766|2767|2763|2773|2769|2764|2763|7412
1622209710000|2021-05-28 13:48:30|2766|2761|2768|2762|2770|2765|2759|2756|10787
1622209720000|2021-05-28 13:48:40|2767|2761|2765|2760|2768|2762|2764|2760|25347
1622209730000|2021-05-28 13:48:50|2764|2758|2759|2758|2765|2760|2759|2754|5088
1622209740000|2021-05-28 13:49:00|2760|2754|2763|2758|2764|2763|2757|2754|21432
1622209750000|2021-05-28 13:49:10|2765|2759|2771|2763|2772|2766|2765|2759|5816
1622209760000|2021-05-28 13:49:20|2769|2760|2771|2761|2771|2763|2765|2760|919
1622209770000|2021-05-28 13:49:30|2772|2760|2771|2763|2772|2768|2769|2760|9947
1622209780000|2021-05-28 13:49:40|2770|2764|2775|2766|2775|2766|2765|2762|3294
1622209790000|2021-05-28 13:49:50|2777|2767|2784|2771|2785|2775|2777|2766|11200
1622209800000|2021-05-28 13:50:00|2783|2772|2780|2771|2784|2772|2780|2771|810
1622209810000|2021-05-28 13:50:10|2781|2772|2780|2772|2781|2773|2773|2770|18250
1622209820000|2021-05-28 13:50:20|2777|2773|2775|2766|2777|2773|2771|2764|4908
1622209830000|2021-05-28 13:50:30|2774|2767|2775|2768|2775|2768|2774|2766|1559
1622209840000|2021-05-28 13:50:40|2774|2769|2777|2774|2777|2775|2769|2765|6875
1622209850000|2021-05-28 13:50:50|2778|2775|2780|2774|2780|2777|2778|2774|3828
1622209860000|2021-05-28 13:51:00|2784|2775|2784|2780|2789|2782|2781|2775|17173
1622209870000|2021-05-28 13:51:10|2789|2782|2774|2771|2789|2784|2773|2770|10964
1622209880000|2021-05-28 13:51:20|2775|2770|2773|2770|2775|2772|2771|2770|7316
1622209890000|2021-05-28 13:51:30|2774|2771|2772|2770|2779|2773|2772|2770|5129
1622209900000|2021-05-28 13:51:40|2775|2771|2774|2770|2775|2772|2771|2770|14138
1622209910000|2021-05-28 13:51:50|2772|2772|2775|2771|2777|2774|2772|2770|9878
1622209920000|2021-05-28 13:52:00|2777|2773|2776|2771|2777|2774|2774|2771|800
1622209930000|2021-05-28 13:52:10|2774|2770|2775|2771|2776|2771|2772|2770|24852
1622209940000|2021-05-28 13:52:20|2773|2770|2774|2770|2775|2771|2769|2767|18442
1622209950000|2021-05-28 13:52:30|2773|2773|2778|2776|2778|2776|2773|2770|8924
1622209960000|2021-05-28 13:52:40|2777|2775|2781|2777|2781|2779|2777|2773|2440
1622209970000|2021-05-28 13:52:50|2782|2778|2783|2781|2783|2781|2782|2778|2850
1622209980000|2021-05-28 13:53:00|2784|2782|2782|2779|2784|2782|2781|2779|7602
1622209990000|2021-05-28 13:53:10|2781|2778|2775|2771|2782|2779|2772|2771|9330
1622210000000|2021-05-28 13:53:20|2772|2772|2775|2772|2775|2772|2772|2772|2002
1622210010000|2021-05-28 13:53:30|2777|2773|2777|2774|2778|2774|2775|2773|4494
1622210020000|2021-05-28 13:53:40|2778|2776|2780|2777|2780|2777|2777|2775|2634
1622210030000|2021-05-28 13:53:50|2779|2776|2779|2775|2780|2776|2778|2775|414
1622210040000|2021-05-28 13:54:00|2780|2776|2788|2784|2788|2784|2780|2776|4081
1622210050000|2021-05-28 13:54:10|2789|2786|2795|2789|2795|2789|2789|2786|12964
1622210060000|2021-05-28 13:54:20|2791|2788|2798|2794|2798|2794|2791|2788|15880
1622210070000|2021-05-28 13:54:30|2797|2795|2804|2801|2804|2801|2797|2795|26151
1622210080000|2021-05-28 13:54:40|2803|2803|2804|2795|2804|2803|2798|2794|4153
1622210090000|2021-05-28 13:54:50|2803|2796|2808|2804|2808|2804|2800|2796|5589
1622210100000|2021-05-28 13:55:00|2809|2805|2810|2805|2810|2807|2809|2801|4265
1622210110000|2021-05-28 13:55:10|2811|2807|2816|2813|2816|2814|2811|2805|13616
1622210120000|2021-05-28 13:55:20|2815|2811|2815|2805|2816|2814|2810|2805|20001
1622210130000|2021-05-28 13:55:30|2814|2810|2807|2800|2815|2810|2806|2800|6450
1622210140000|2021-05-28 13:55:40|2806|2801|2806|2795|2807|2801|2800|2795|5926
1622210150000|2021-05-28 13:55:50|2805|2796|2806|2800|2806|2800|2805|2795|2650
1622210160000|2021-05-28 13:56:00|2805|2803|2812|2801|2812|2806|2805|2800|3971
1622210170000|2021-05-28 13:56:10|2811|2802|2812|2802|2812|2805|2807|2800|7548
1622210180000|2021-05-28 13:56:20|2807|2803|2809|2802|2809|2805|2807|2800|3515
1622210190000|2021-05-28 13:56:30|2810|2803|2812|2807|2812|2809|2808|2802|2000
1622210200000|2021-05-28 13:56:40|2813|2810|2820|2816|2820|2817|2813|2809|17998
1622210210000|2021-05-28 13:56:50|2821|2818|2834|2828|2834|2829|2819|2816|28734
1622210220000|2021-05-28 13:57:00|2833|2829|2834|2829|2838|2835|2830|2828|23618
1622210230000|2021-05-28 13:57:10|2831|2830|2838|2836|2838|2837|2830|2830|15737
1622210240000|2021-05-28 13:57:20|2839|2837|2846|2840|2849|2846|2839|2837|40213
1622210250000|2021-05-28 13:57:30|2843|2839|2837|2832|2846|2839|2832|2829|37244
1622210260000|2021-05-28 13:57:40|2836|2835|2836|2829|2837|2835|2833|2829|17748
1622210270000|2021-05-28 13:57:50|2835|2830|2839|2829|2839|2835|2835|2829|11450
1622210280000|2021-05-28 13:58:00|2837|2830|2835|2831|2838|2833|2831|2829|11265
1622210290000|2021-05-28 13:58:10|2833|2830|2842|2838|2844|2839|2832|2830|6457
1622210300000|2021-05-28 13:58:20|2840|2837|2842|2839|2842|2840|2838|2835|20475
1622210310000|2021-05-28 13:58:30|2840|2837|2840|2837|2842|2838|2839|2836|9867
1622210320000|2021-05-28 13:58:40|2838|2836|2839|2834|2840|2836|2836|2833|9362
1622210330000|2021-05-28 13:58:50|2835|2835|2834|2831|2839|2836|2834|2831|8146
1622210340000|2021-05-28 13:59:00|2833|2829|2836|2833|2838|2834|2830|2829|10658
1622210350000|2021-05-28 13:59:10|2838|2834|2834|2830|2838|2835|2832|2830|7959
1622210360000|2021-05-28 13:59:20|2833|2829|2834|2831|2835|2833|2830|2829|14477
1622210370000|2021-05-28 13:59:30|2833|2830|2831|2827|2833|2831|2830|2827|13576
1622210380000|2021-05-28 13:59:40|2832|2828|2834|2830|2838|2833|2832|2828|11960
1622210390000|2021-05-28 13:59:50|2833|2829|2831|2829|2833|2829|2830|2829|2585
1622210400000|2021-05-28 14:00:00|2832|2827|2833|2830|2837|2833|2832|2827|18322
1622210410000|2021-05-28 14:00:10|2834|2831|2829|2825|2834|2833|2828|2825|6481
1622210420000|2021-05-28 14:00:20|2830|2826|2835|2833|2835|2833|2826|2825|33233
1622210430000|2021-05-28 14:00:30|2834|2832|2834|2828|2836|2834|2832|2827|8947
1622210440000|2021-05-28 14:00:40|2833|2827|2836|2835|2836|2835|2828|2826|16947
1622210450000|2021-05-28 14:00:50|2837|2836|2840|2838|2849|2845|2837|2835|27619
1622210460000|2021-05-28 14:01:00|2839|2835|2838|2837|2840|2838|2835|2834|6996
1622210470000|2021-05-28 14:01:10|2839|2838|2841|2837|2846|2842|2836|2833|43163
1622210480000|2021-05-28 14:01:20|2840|2838|2841|2838|2845|2842|2840|2838|17949
1622210490000|2021-05-28 14:01:30|2840|2837|2840|2836|2842|2840|2838|2836|10590
1622210500000|2021-05-28 14:01:40|2839|2835|2842|2839|2842|2840|2835|2832|11350
1622210510000|2021-05-28 14:01:50|2844|2840|2846|2841|2847|2844|2842|2840|14515
1622210520000|2021-05-28 14:02:00|2847|2842|2846|2842|2850|2848|2844|2842|14777
1622210530000|2021-05-28 14:02:10|2845|2841|2837|2831|2846|2842|2835|2831|10344
1622210540000|2021-05-28 14:02:20|2838|2832|2838|2833|2838|2836|2834|2831|6105
1622210550000|2021-05-28 14:02:30|2840|2834|2841|2838|2841|2839|2839|2834|6327
1622210560000|2021-05-28 14:02:40|2843|2837|2843|2840|2847|2842|2842|2837|7258
1622210570000|2021-05-28 14:02:50|2842|2841|2847|2842|2847|2843|2841|2839|4374
1622210580000|2021-05-28 14:03:00|2846|2841|2853|2848|2853|2850|2845|2841|28262
1622210590000|2021-05-28 14:03:10|2852|2847|2862|2858|2862|2860|2850|2846|41232
1622210600000|2021-05-28 14:03:20|2864|2859|2864|2861|2867|2865|2860|2858|15160
1622210610000|2021-05-28 14:03:30|2863|2862|2864|2862|2866|2862|2863|2862|8042
1622210620000|2021-05-28 14:03:40|2863|2863|2866|2863|2866|2864|2858|2854|19945
1622210630000|2021-05-28 14:03:50|2868|2864|2871|2868|2872|2871|2868|2864|14700
1622210640000|2021-05-28 14:04:00|2872|2869|2872|2869|2872|2870|2870|2868|5948
1622210650000|2021-05-28 14:04:10|2871|2870|2868|2866|2872|2870|2867|2866|10860
1622210660000|2021-05-28 14:04:20|2867|2865|2865|2858|2867|2865|2860|2855|11565
1622210670000|2021-05-28 14:04:30|2860|2859|2865|2859|2867|2860|2860|2857|3019
1622210680000|2021-05-28 14:04:40|2863|2860|2860|2859|2865|2862|2860|2858|12994
1622210690000|2021-05-28 14:04:50||2858||2858||2859||2858|7699
1622210700000|2021-05-28 14:05:00|2859|2855|2860|2855|2861|2860|2856|2853|11788
1622210710000|2021-05-28 14:05:10|2859|2852|2860|2856|2860|2857|2855|2852|5150
1622210720000|2021-05-28 14:05:20|2861|2858|2860|2856|2861|2859|2859|2856|13477
1622210730000|2021-05-28 14:05:30|2859|2855|2855|2850|2859|2856|2855|2850|5806
1622210740000|2021-05-28 14:05:40|2853|2849|2842|2835|2854|2849|2839|2834|31725
1622210750000|2021-05-28 14:05:50|2840|2836|2836|2831|2842|2836|2830|2828|22602
1622210760000|2021-05-28 14:06:00|2835|2830|2836|2833|2839|2835|2832|2830|23734
1622210770000|2021-05-28 14:06:10|2835|2834|2839|2833|2840|2836|2834|2833|13855
1622210780000|2021-05-28 14:06:20|2838|2834|2844|2840|2846|2842|2838|2834|9596
1622210790000|2021-05-28 14:06:30|2843|2842|2847|2843|2847|2843|2843|2842|8350
1622210800000|2021-05-28 14:06:40|2846|2842|2846|2843|2846|2843|2843|2838|5299
1622210810000|2021-05-28 14:06:50|2847|2844|2851|2847|2853|2849|2847|2844|15035
1622210820000|2021-05-28 14:07:00|2853|2848|2852|2848|2853|2851|2852|2847|4262
1622210830000|2021-05-28 14:07:10|2851|2847|2849|2843|2851|2847|2848|2843|11771
1622210840000|2021-05-28 14:07:20|2847|2844|2843|2840|2847|2844|2843|2840|3132
1622210850000|2021-05-28 14:07:30|2842|2841|2843|2840|2843|2842|2841|2840|8000
1622210860000|2021-05-28 14:07:40|2842|2839|2839|2832|2842|2839|2837|2832|1900
1622210870000|2021-05-28 14:07:50||2833||2834||2834||2832|3135
1622210880000|2021-05-28 14:08:00|2838|2831|2835|2831|2838|2834|2833|2831|4757
1622210890000|2021-05-28 14:08:10|2834|2832|2837|2831|2837|2832|2834|2831|9874
1622210900000|2021-05-28 14:08:20|2839|2832|2845|2837|2846|2840|2837|2831|5829
1622210910000|2021-05-28 14:08:30|2843|2835|2840|2834|2844|2835|2838|2834|4700
1622210920000|2021-05-28 14:08:40|2839|2835|2840|2835|2840|2835|2839|2834|1305
1622210930000|2021-05-28 14:08:50|2837|2834|2835|2830|2837|2834|2831|2828|16047
1622210940000|2021-05-28 14:09:00|2832|2828|2834|2830|2835|2830|2831|2828|5110
1622210950000|2021-05-28 14:09:10|2833|2831|2836|2832|2836|2833|2833|2831|7674
1622210960000|2021-05-28 14:09:20|2835|2833|2838|2830|2839|2834|2835|2830|8080
1622210970000|2021-05-28 14:09:30|2837|2831|2830|2825|2838|2831|2830|2825|5735
1622210980000|2021-05-28 14:09:40|2829|2828|2832|2828|2832|2830|2827|2823|11960
1622210990000|2021-05-28 14:09:50|2833|2830|2839|2833|2839|2834|2833|2830|6299
1622211000000|2021-05-28 14:10:00|2840|2834|2844|2841|2845|2843|2839|2834|5843
1622211010000|2021-05-28 14:10:10|2845|2842|2842|2838|2848|2845|2842|2837|16336
1622211020000|2021-05-28 14:10:20|2841|2840|2845|2841|2845|2841|2840|2840|7315
1622211030000|2021-05-28 14:10:30|2847|2842|2848|2841|2848|2844|2845|2841|12850
1622211040000|2021-05-28 14:10:40|2845|2842|2848|2843|2848|2845|2845|2842|4353
1622211050000|2021-05-28 14:10:50|2845|2844|2847|2841|2848|2845|2843|2841|1828
1622211060000|2021-05-28 14:11:00|2845|2842|2846|2841|2846|2842|2845|2841|4700
1622211070000|2021-05-28 14:11:10|2845|2840|2840|2832|2845|2841|2837|2832|2723
1622211080000|2021-05-28 14:11:20|2839|2833|2838|2832|2840|2833|2838|2832|6000
1622211090000|2021-05-28 14:11:30||2833||2832||2833||2832|700
1622211100000|2021-05-28 14:11:40|2834||2834||2834||2834||3899
1622211110000|2021-05-28 14:11:50|2833|2831|2834|2832|2834|2832|2832|2831|7253
1622211120000|2021-05-28 14:12:00|2833|2830|2834|2831|2834|2832|2831|2830|6180
1622211130000|2021-05-28 14:12:10|2835|2832|2839|2835|2840|2836|2835|2832|7435
1622211140000|2021-05-28 14:12:20|2840|2837|2837|2831|2840|2837|2835|2831|901
1622211150000|2021-05-28 14:12:30|2835|2832|2835|2831|2835|2832|2835|2831|1600
1622211160000|2021-05-28 14:12:40|2834|2830|2831|2826|2834|2830|2831|2826|6030
1622211170000|2021-05-28 14:12:50|2830|2827|2833|2829|2833|2830|2830|2827|2975
1622211180000|2021-05-28 14:13:00|2834|2830|2846|2837|2846|2842|2831|2829|24216
1622211190000|2021-05-28 14:13:10|2844|2836|2846|2840|2846|2842|2840|2836|1519
1622211200000|2021-05-28 14:13:20|2844|2836|2840|2835|2844|2836|2836|2832|2875
1622211210000|2021-05-28 14:13:30|2839|2836|2840|2835|2840|2836|2839|2835|2140
1622211220000|2021-05-28 14:13:40|2838|2836|2840|2835|2840|2838|2836|2835|3920
1622211230000|2021-05-28 14:13:50|2841|2836|2842|2835|2845|2840|2841|2835|3195
1622211240000|2021-05-28 14:14:00|2840|2836|2836|2830|2840|2836|2836|2830|5500
1622211250000|2021-05-28 14:14:10|2834|2831|2840|2831|2841|2834|2834|2830|2870
1622211260000|2021-05-28 14:14:20|2839|2832|2842|2837|2844|2840|2839|2832|2385
1622211270000|2021-05-28 14:14:30|2840|2838|2847|2842|2847|2842|2837|2838|9735
1622211280000|2021-05-28 14:14:40|2845|2840|2838|2834|2845|2842|2838|2834|5679
1622211290000|2021-05-28 14:14:50|2837|2832|2831|2827|2837|2832|2827|2825|16131
1622211300000|2021-05-28 14:15:00|2832|2828|2836|2829|2836|2830|2832|2828|4100
1622211310000|2021-05-28 14:15:10|2835|2830|2834|2829|2836|2830|2834|2829|2200
1622211320000|2021-05-28 14:15:20|2833|2828|2833|2828|2834|2828|2830|2827|3022
1622211330000|2021-05-28 14:15:30|2830|2829|2829|2822|2833|2829|2824|2821|24233
1622211340000|2021-05-28 14:15:40|2828|2823|2828|2822|2829|2823|2828|2822|5848
1622211350000|2021-05-28 14:15:50|2826|2823|2823|2816|2826|2823|2813|2812|11230
1622211360000|2021-05-28 14:16:00|2822|2817|2823|2816|2823|2817|2822|2816|5500
1622211370000|2021-05-28 14:16:10|2822|2817|2823|2817|2823|2817|2822|2817|1587
1622211380000|2021-05-28 14:16:20|2821|2815|2818|2813|2823|2817|2818|2813|2200
1622211390000|2021-05-28 14:16:30|2817|2812|2817|2812|2817|2812|2816|2812|8200
1622211400000|2021-05-28 14:16:40|2818|2813|2815|2812|2818|2815|2814|2810|7900
1622211410000|2021-05-28 14:16:50|2814|2813|2817|2815|2818|2816|2814|2813|2937
1622211420000|2021-05-28 14:17:00|2818|2816|2825|2820|2826|2822|2818|2816|10330
1622211430000|2021-05-28 14:17:10|2824|2819|2822|2819|2824|2819|2822|2819|4892
1622211440000|2021-05-28 14:17:20|2824|2820|2821|2818|2830|2823|2820|2818|5535
1622211450000|2021-05-28 14:17:30|2822|2817|2820|2815|2822|2817|2815|2812|2686
1622211460000|2021-05-28 14:17:40|||||||||2707
1622211470000|2021-05-28 14:17:50|2819|2813|2817|2810|2819|2813|2813|2810|3935
1622211480000|2021-05-28 14:18:00|2816|2811|2817|2810|2817|2813|2816|2810|4277
1622211490000|2021-05-28 14:18:10|2816|2808|2810|2807|2816|2810|2807|2806|5256
1622211500000|2021-05-28 14:18:20|2809|2806|2804|2801|2809|2806|2804|2801|18204
1622211510000|2021-05-28 14:18:30|2803|2800|2798|2795|2803|2802|2798|2795|23781
1622211520000|2021-05-28 14:18:40|2797|2793|2797|2793|2798|2793|2797|2793|1680
1622211530000|2021-05-28 14:18:50|2798|2794|2798|2795|2800|2798|2798|2794|5895
1622211540000|2021-05-28 14:19:00|2797|2794|2796|2793|2800|2796|2795|2793|5359
1622211550000|2021-05-28 14:19:10|2795|2792|2800|2793|2800|2796|2795|2791|7879
1622211560000|2021-05-28 14:19:20|2799|2794|2797|2791|2800|2794|2796|2791|8143
1622211570000|2021-05-28 14:19:30|2794|2790|2788|2785|2794|2790|2788|2785|15831
1622211580000|2021-05-28 14:19:40|2787|2784|2784|2778|2788|2784|2781|2777|10698
1622211590000|2021-05-28 14:19:50|2783|2779|2783|2777|2784|2779|2780|2777|13051
1622211600000|2021-05-28 14:20:00|2784|2780|2791|2782|2793|2786|2784|2780|700
1622211610000|2021-05-28 14:20:10|2786|2783|2790|2785|2791|2786|2785|2780|3511
1622211620000|2021-05-28 14:20:20|2789|2784|2786|2780|2789|2785|2785|2780|2521
1622211630000|2021-05-28 14:20:30|2789|2781|2788|2783|2791|2785|2786|2780|10384
1622211640000|2021-05-28 14:20:40|2787|2782|2790|2785|2790|2785|2785|2780|2100
1622211650000|2021-05-28 14:20:50|||||||||2600
1622211660000|2021-05-28 14:21:00|2791|2786|2797|2788|2799|2793|2791|2786|4850
1622211670000|2021-05-28 14:21:10|2796|2789|2794|2789|2796|2791|2791|2788|5400
1622211680000|2021-05-28 14:21:20|2795|2790|2795|2792|2798|2794|2792|2790|3039
1622211690000|2021-05-28 14:21:30|2794|2791|2792|2788|2794|2791|2790|2787|1765
1622211700000|2021-05-28 14:21:40|2795|2789|2795|2789|2795|2791|2792|2789|8700
1622211710000|2021-05-28 14:21:50|2799|2792|2799|2793|2800|2794|2799|2792|1500
1622211720000|2021-05-28 14:22:00|2800|2794|2800|2794|2800|2797|2797|2792|13941
1622211730000|2021-05-28 14:22:10|2798|2795|2796|2791|2798|2795|2794|2790|9150
1622211740000|2021-05-28 14:22:20|2797|2792|2795|2788|2797|2792|2790|2788|4859
1622211750000|2021-05-28 14:22:30|2794|2787|2790|2787|2794|2791|2790|2787|2801
1622211760000|2021-05-28 14:22:40|2789|2786|2786|2782|2789|2786|2785|2781|19572
1622211770000|2021-05-28 14:22:50|2788|2783|2793|2787|2794|2788|2788|2783|6720
1622211780000|2021-05-28 14:23:00|2792|2792|2793|2790|2795|2792|2792|2787|6900
1622211790000|2021-05-28 14:23:10|2792|2789|2791|2788|2792|2790|2790|2788|2440
1622211800000|2021-05-28 14:23:20|2790|2787|2781|2778|2790|2787|2781|2778|8264
1622211810000|2021-05-28 14:23:30|2780|2777|2776|2773|2780|2777|2774|2772|13569
1622211820000|2021-05-28 14:23:40|2777|2774|2779|2777|2779|2777|2777|2774|1100
1622211830000|2021-05-28 14:23:50|2780|2778|2781|2778|2784|2780|2779|2777|3188
1622211840000|2021-05-28 14:24:00|2783|2779|2782|2779|2783|2781|2780|2779|2296
1622211850000|2021-05-28 14:24:10|2783|2780|2787|2782|2788|2782|2783|2780|3949
1622211860000|2021-05-28 14:24:20|2786|2780|2782|2778|2786|2780|2778|2776|9337
1622211870000|2021-05-28 14:24:30|2780|2780|2780|2778|2780|2780|2780|2778|800
1622211880000|2021-05-28 14:24:40|2779|2775|2776|2773|2779|2777|2776|2773|7689
1622211890000|2021-05-28 14:24:50|2778|2774|2773|2770|2778|2775|2773|2770|6571
1622211900000|2021-05-28 14:25:00|2772|2769|2770|2762|2772|2769|2766|2761|13966
1622211910000|2021-05-28 14:25:10|2769|2763|2770|2765|2770|2766|2762|2761|9710
1622211920000|2021-05-28 14:25:20|2769|2764|2764|2762|2769|2764|2763|2762|751
1622211930000|2021-05-28 14:25:30|2763|2761|2761|2757|2764|2762|2758|2755|11758
1622211940000|2021-05-28 14:25:40|2762|2758|2763|2760|2769|2763|2761|2758|8142
1622211950000|2021-05-28 14:25:50|2762|2759|2766|2762|2769|2763|2760|2758|5599
1622211960000|2021-05-28 14:26:00|||||||||2801
1622211970000|2021-05-28 14:26:10|2764|2761|2761|2757|2765|2762|2761|2757|14227
1622211980000|2021-05-28 14:26:20|2760|2755|2759|2755|2760|2757|2758|2755|500
1622211990000|2021-05-28 14:26:30|2758|2754|2757|2752|2758|2755|2755|2752|5430
1622212000000|2021-05-28 14:26:40|2755|2751|2752|2749|2755|2752|2750|2748|36213
1622212010000|2021-05-28 14:26:50|2750|2748|2756|2752|2757|2752|2748|2746|6913
1622212020000|2021-05-28 14:27:00|2757|2754|2757|2755|2757|2755|2757|2754|1923
1622212030000|2021-05-28 14:27:10|2759|2756|2757|2752|2760|2757|2757|2752|1989
1622212040000|2021-05-28 14:27:20|2758|2753|2759|2754|2764|2759|2758|2753|4335
1622212050000|2021-05-28 14:27:30|2761|2752|2765|2759|2766|2760|2761|2752|4914
1622212060000|2021-05-28 14:27:40|2766|2760|2766|2760|2766|2762|2763|2759|4251
1622212070000|2021-05-28 14:27:50|2765|2761|2766|2760|2766|2761|2765|2760|1555
1622212080000|2021-05-28 14:28:00|2764|2761|2760|2756|2764|2761|2758|2756|7034
1622212090000|2021-05-28 14:28:10|2758|2755|2759|2756|2759|2756|2755|2752|1159
1622212100000|2021-05-28 14:28:20|2758|2755|2756|2752|2758|2755|2756|2752|3997
1622212110000|2021-05-28 14:28:30|2755|2750|2757|2753|2761|2756|2752|2750|4155
1622212120000|2021-05-28 14:28:40|2756|2756|2756|2754|2756|2756|2755|2753|1407
1622212130000|2021-05-28 14:28:50|2755|2751|2753|2747|2755|2751|2751|2747|2621
1622212140000|2021-05-28 14:29:00|2752|2748|2750|2747|2752|2748|2749|2747|12481
1622212150000|2021-05-28 14:29:10|2749|2746|2748|2744|2751|2750|2745|2744|11945
1622212160000|2021-05-28 14:29:20|2747|2742|2743|2738|2747|2742|2741|2737|5709
1622212170000|2021-05-28 14:29:30|2741|2735|2740|2733|2743|2735|2735|2732|13780
1622212180000|2021-05-28 14:29:40|2739|2734|2735|2733|2740|2735|2735|2732|2192
1622212190000|2021-05-28 14:29:50|2736|2732|2741|2738|2742|2741|2736|2732|13125
1622212200000|2021-05-28 14:30:00|2742|2739|2742|2737|2746|2739|2739|2737|2151
1622212210000|2021-05-28 14:30:10|2745|2738|2750|2745|2750|2745|2743|2738|3250
1622212220000|2021-05-28 14:30:20|2751|2746|2753|2750|2753|2752|2751|2746|2814
1622212230000|2021-05-28 14:30:30|2756|2751|2759|2753|2760|2755|2756|2750|3432
1622212240000|2021-05-28 14:30:40|2758|2754|2756|2750|2759|2755|2751|2750|5000
1622212250000|2021-05-28 14:30:50|2755|2755|2757|2752|2759|2755|2751|2749|7100
1622212260000|2021-05-28 14:31:00|2755|2753|2760|2756|2760|2756|2755|2753|3779
1622212270000|2021-05-28 14:31:10|2759|2757|2759|2756|2761|2759|2758|2756|16689
1622212280000|2021-05-28 14:31:20|2763|2758|2763|2759|2764|2761|2761|2756|5500
1622212290000|2021-05-28 14:31:30|2762|2761|2765|2763|2765|2763|2762|2759|5031
1622212300000|2021-05-28 14:31:40|2764|2758|2767|2764|2768|2767|2762|2758|8881
1622212310000|2021-05-28 14:31:50|2768|2766|2775|2772|2775|2772|2768|2766|7573
1622212320000|2021-05-28 14:32:00|2776|2773|2784|2776|2785|2779|2776|2772|23833
1622212330000|2021-05-28 14:32:10||2775||2779||2779||2775|5948
1622212340000|2021-05-28 14:32:20|2783|2781|2782|2779|2784|2781|2779|2777|6380
1622212350000|2021-05-28 14:32:30|2781|2778|2782|2778|2782|2780|2780|2778|3655
1622212360000|2021-05-28 14:32:40|2781|2780|2781|2772|2781|2780|2777|2771|4874
1622212370000|2021-05-28 14:32:50|2780|2774|2780|2772|2781|2775|2774|2772|1865
1622212380000|2021-05-28 14:33:00|2778|2775|2779|2772|2780|2775|2777|2772|1732
1622212390000|2021-05-28 14:33:10|2777|2773|2778|2769|2779|2773|2774|2768|1650
1622212400000|2021-05-28 14:33:20|2779|2768|2775|2768|2779|2769|2774|2768|1100
1622212410000|2021-05-28 14:33:30|2774|2769|2770|2767|2774|2769|2769|2767|1459
1622212420000|2021-05-28 14:33:40|2774|2768|2772|2767|2775|2771|2772|2767|8700
1622212430000|2021-05-28 14:33:50|2771|2768|2773|2769|2773|2771|2771|2768|4956
1622212440000|2021-05-28 14:34:00|2771|2768|2770|2765|2771|2768|2770|2765|2346
1622212450000|2021-05-28 14:34:10|2771|2766|2779|2771|2779|2776|2770|2766|8915
1622212460000|2021-05-28 14:34:20|2778|2770|2779|2772|2779|2773|2778|2770|2050
1622212470000|2021-05-28 14:34:30|2778|2773|2779|2773|2779|2774|2778|2773|4087
1622212480000|2021-05-28 14:34:40|2778|2774|2779|2774|2779|2774|2778|2773|2809
1622212490000|2021-05-28 14:34:50|2778||2779||2779||2778||5442
1622212500000|2021-05-28 14:35:00|2777|2773|2774|2767|2777|2773|2770|2765|7533
1622212510000|2021-05-28 14:35:10|2773|2768|2774|2765|2775|2768|2768|2765|1371
1622212520000|2021-05-28 14:35:20|2772|2762|2770|2763|2772|2764|2768|2762|1676
1622212530000|2021-05-28 14:35:30|2769||2768||2770||2764||3292
1622212540000|2021-05-28 14:35:40|||||||||600
1622212550000|2021-05-28 14:35:50|2765|2764|2767|2763|2768|2764|2765|2763|708
1622212560000|2021-05-28 14:36:00|2768|2764|2765|2763|2773|2768|2765|2763|3695
1622212570000|2021-05-28 14:36:10|2764|2760|2766|2762|2766|2764|2762|2760|2060
1622212580000|2021-05-28 14:36:20|2765|2760|2758|2753|2765|2760|2756|2753|2325
1622212590000|2021-05-28 14:36:30|2757|2752|2757|2750|2758|2755|2753|2750|4300
1622212600000|2021-05-28 14:36:40|2756|2751|2757|2751|2757|2752|2756|2751|400
1622212610000|2021-05-28 14:36:50|2756|2752|2759|2755|2759|2755|2756|2751|3000
1622212620000|2021-05-28 14:37:00|||||||||405
1622212630000|2021-05-28 14:37:10|2758|2753|2758|2755|2758|2755|2755|2753|3893
1622212640000|2021-05-28 14:37:20|2759|2756|2763|2757|2764|2760|2759|2755|5098
1622212650000|2021-05-28 14:37:30|2760|2758|2763|2760|2765|2763|2760|2758|12439
1622212660000|2021-05-28 14:37:40|2762|2762|2763|2760|2763|2762|2759|2758|7565
1622212670000|2021-05-28 14:37:50|2760|2759|2756|2753|2763|2761|2755|2753|7393
1622212680000|2021-05-28 14:38:00|2754|2752|2753|2752|2754|2753|2753|2751|3097
1622212690000|2021-05-28 14:38:10|2752|2750|2755|2753|2755|2753|2752|2750|7990
1622212700000|2021-05-28 14:38:20|2756|2754|2755|2752|2757|2754|2754|2752|17654
1622212710000|2021-05-28 14:38:30|2754|2751|2752|2747|2754|2751|2747|2745|4099
1622212720000|2021-05-28 14:38:40|2753|2748|2754|2751|2754|2752|2750|2747|6175
1622212730000|2021-05-28 14:38:50|2755|2752|2754|2752|2755|2753|2753|2751|3025
1622212740000|2021-05-28 14:39:00|2753|2750|2750|2747|2753|2751|2749|2746|19060
1622212750000|2021-05-28 14:39:10|2751|2749|2752|2749|2753|2750|2750|2747|2956
1622212760000|2021-05-28 14:39:20|2753|2750|2750|2747|2754|2751|2749|2747|1912
1622212770000|2021-05-28 14:39:30|2749|2746|2753|2750|2753|2750|2747|2746|1995
1622212780000|2021-05-28 14:39:40|2754|2751|2755|2751|2755|2752|2752|2750|3135
1622212790000|2021-05-28 14:39:50|2756|2752|2758|2753|2758|2754|2756|2752|4415
1622212800000|2021-05-28 14:40:00|2759|2754|2758|2753|2760|2756|2754|2752|3592
1622212810000|2021-05-28 14:40:10|2759|2755|2760|2755|2760|2757|2758|2753|4442
1622212820000|2021-05-28 14:40:20|2759|2757|2757|2753|2759|2759|2756|2753|3168
1622212830000|2021-05-28 14:40:30|2759|2756|2759|2753|2760|2756|2757|2753|1158
1622212840000|2021-05-28 14:40:40|2758|2754|2758|2754|2759|2755|2754|2753|6642
1622212850000|2021-05-28 14:40:50|2757|2753|2758|2756|2760|2757|2754|2753|2024
1622212860000|2021-05-28 14:41:00|2760|2757|2761|2756|2764|2760|2759|2756|9066
1622212870000|2021-05-28 14:41:10|2763|2757|2759|2756|2763|2761|2757|2755|5422
1622212880000|2021-05-28 14:41:20|2758|2755|2759|2758|2762|2760|2757|2755|4288
1622212890000|2021-05-28 14:41:30|2761|2760|2760|2758|2761|2760|2760|2758|12451
1622212900000|2021-05-28 14:41:40|2759|2757|2761|2760|2763|2761|2759|2756|6564
1622212910000|2021-05-28 14:41:50|2760|2757|2763|2757|2763|2757|2760|2757|1500
1622212920000|2021-05-28 14:42:00|2762||2761||2762||2761||0
1622212930000|2021-05-28 14:42:10|2760|2758|2763|2760|2763|2760|2760|2758|4035
1622212940000|2021-05-28 14:42:20|2761|2757|2761|2757|2761|2757|2761|2757|3694
1622212950000|2021-05-28 14:42:30|2760||2761||2761||2760||940
1622212960000|2021-05-28 14:42:40|2763|2758|2772|2769|2774|2769|2763|2758|15277
1622212970000|2021-05-28 14:42:50|2771|2770|2772|2769|2772|2770|2770|2768|3834
1622212980000|2021-05-28 14:43:00|2774|2770|2770|2766|2774|2771|2769|2766|7148
1622212990000|2021-05-28 14:43:10|2769||2770||2770||2768||2550
1622213000000|2021-05-28 14:43:20|2769|2767|2768|2766|2770|2767|2767|2766|4472
1622213010000|2021-05-28 14:43:30|2770|2767|2770|2766|2770|2767|2769|2765|3400
1622213020000|2021-05-28 14:43:40|2769|2765|2769|2765|2769|2765|2768|2765|5530
1622213030000|2021-05-28 14:43:50|2768||2770||2770||2768||2325
1622213040000|2021-05-28 14:44:00|2769|2766|2771|2766|2772|2768|2769|2766|3120
1622213050000|2021-05-28 14:44:10|2770|2767|2770|2767|2772|2768|2769|2767|5200
1622213060000|2021-05-28 14:44:20|2771|2768|2776|2769|2776|2770|2771|2768|6984
1622213070000|2021-05-28 14:44:30|2777|2770|2776|2772|2777|2774|2776|2770|2200
1622213080000|2021-05-28 14:44:40|2777|2773|2780|2777|2780|2777|2776|2772|7190
1622213090000|2021-05-28 14:44:50|2779|2776|2780|2777|2780|2777|2779|2776|4435
1622213100000|2021-05-28 14:45:00|2781|2779|2783|2780|2783|2782|2781|2779|10095
1622213110000|2021-05-28 14:45:10|2784|2781|2783|2780|2785|2781|2783|2779|3600
1622213120000|2021-05-28 14:45:20|2782|2781|2781|2780|2782|2781|2781|2778|6996
1622213130000|2021-05-28 14:45:30|2782|2778|2782|2780|2782|2780|2782|2778|3329
1622213140000|2021-05-28 14:45:40|2783|2781|2789|2783|2789|2785|2783|2781|5187
1622213150000|2021-05-28 14:45:50|2788|2784|2787|2784|2790|2788|2787|2784|5000
1622213160000|2021-05-28 14:46:00|2788|2785|2785|2782|2790|2787|2785|2782|12300
1622213170000|2021-05-28 14:46:10|2784|2781|2777|2773|2785|2781|2776|2771|9350
1622213180000|2021-05-28 14:46:20|2778|2771|2772|2767|2778|2773|2768|2767|4857
1622213190000|2021-05-28 14:46:30|2773|2768|2774|2769|2774|2770|2770|2768|3600
1622213200000|2021-05-28 14:46:40|2773|2770|2774|2768|2775|2770|2769|2766|12718
1622213210000|2021-05-28 14:46:50|2771|2766|2765|2761|2775|2766|2764|2761|3155
1622213220000|2021-05-28 14:47:00|2763|2759|2756|2754|2763|2759|2756|2754|3481
1622213230000|2021-05-28 14:47:10|2755|2753|2753|2750|2756|2754|2752|2750|8858
1622213240000|2021-05-28 14:47:20|2754|2752|2758|2752|2759|2757|2753|2752|6449
1622213250000|2021-05-28 14:47:30|2757|2753|2755|2752|2758|2754|2753|2750|8598
1622213260000|2021-05-28 14:47:40|2758|2753|2759|2755|2759|2755|2756|2753|786
1622213270000|2021-05-28 14:47:50|2760||2760||2760||2760||1900
1622213280000|2021-05-28 14:48:00|2761|2757|2762|2757|2762|2760|2760|2755|2426
1622213290000|2021-05-28 14:48:10|2765|2758|2762|2760|2765|2760|2762|2757|4369
1622213300000|2021-05-28 14:48:20|2765|2761|2767|2762|2768|2763|2764|2760|3442
1622213310000|2021-05-28 14:48:30|2765|2763|2761|2758|2768|2764|2760|2758|8818
1622213320000|2021-05-28 14:48:40|2759|2756|2759|2755|2759|2756|2758|2755|1350
1622213330000|2021-05-28 14:48:50|2760|2756|2762|2758|2762|2759|2760|2756|2325
1622213340000|2021-05-28 14:49:00|2763|2757|2764|2759|2766|2761|2763|2757|2900
1622213350000|2021-05-28 14:49:10|2762|2758|2762|2759|2763|2760|2761|2758|2552
1622213360000|2021-05-28 14:49:20|2761|2757|2760|2757|2762|2759|2760|2757|2215
1622213370000|2021-05-28 14:49:30|2761|2758|2761|2759|2761|2759|2761|2758|730
1622213380000|2021-05-28 14:49:40|2760|2758|2759|2758|2760|2759|2759|2757|1800
1622213390000|2021-05-28 14:49:50|2758|2757|2751|2749|2759|2757|2750|2748|13945
1622213400000|2021-05-28 14:50:00|2750|2748|2756|2752|2756|2752|2750|2748|5208
1622213410000|2021-05-28 14:50:10|2755|2751|2754|2750|2756|2751|2753|2750|2290
1622213420000|2021-05-28 14:50:20|2755|2751|2756|2751|2758|2753|2752|2751|5132
1622213430000|2021-05-28 14:50:30|||||||||1400
1622213440000|2021-05-28 14:50:40|2752|2752|2757|2753|2757|2754|2752|2752|1550
1622213450000|2021-05-28 14:50:50|2758|2754|2758|2754|2758|2756|2758|2754|1898
1622213460000|2021-05-28 14:51:00|2757|2757|2758|2754|2758|2757|2757|2754|6160
1622213470000|2021-05-28 14:51:10|2760|2755|2768|2764|2772|2764|2760|2755|3154
1622213480000|2021-05-28 14:51:20|2766|2765|2771|2764|2771|2767|2765|2763|4877
1622213490000|2021-05-28 14:51:30|2770|2765|2769|2765|2772|2767|2768|2764|1299
1622213500000|2021-05-28 14:51:40|2768|2764|2761|2759|2770|2765|2760|2759|14371
1622213510000|2021-05-28 14:51:50|2762|2760|2765|2762|2765|2762|2762|2760|970
1622213520000|2021-05-28 14:52:00|2766|2763|2767|2763|2769|2766|2766|2763|3630
1622213530000|2021-05-28 14:52:10|2768|2764|2770|2767|2770|2767|2768|2764|9800
1622213540000|2021-05-28 14:52:20|2772|2768|2769|2766|2772|2769|2767|2766|11969
1622213550000|2021-05-28 14:52:30|2768|2765|2765|2763|2768|2765|2765|2763|2015
1622213560000|2021-05-28 14:52:40|||||||||1361
1622213570000|2021-05-28 14:52:50|2764|2762|2765|2762|2765|2762|2764|2762|500
1622213580000|2021-05-28 14:53:00|2764|2761|2768|2764|2768|2765|2761|2758|26737
1622213590000|2021-05-28 14:53:10|2767|2765|2768|2765|2768|2767|2767|2765|1283
1622213600000|2021-05-28 14:53:20|2767|2764|2768|2765|2768|2767|2767|2764|900
1622213610000|2021-05-28 14:53:30||2766||2766||2766||2765|3073
1622213620000|2021-05-28 14:53:40|2769|2767|2770|2766|2770|2768|2769|2766|3600
1622213630000|2021-05-28 14:53:50|2769|2768|2768|2764|2769|2768|2766|2763|4091
1622213640000|2021-05-28 14:54:00|2769|2765|2774|2769|2775|2770|2769|2765|4148
1622213650000|2021-05-28 14:54:10|2770|2768|2770|2769|2771|2770|2769|2768|17838
1622213660000|2021-05-28 14:54:20|2771|2770|2774|2771|2775|2772|2771|2769|8999
1622213670000|2021-05-28 14:54:30|2775|2772|2772|2768|2776|2775|2770|2767|21045
1622213680000|2021-05-28 14:54:40|2769|2769|2768|2767|2772|2769|2768|2766|5795
1622213690000|2021-05-28 14:54:50|2769|2768|2769|2768|2770|2769|2769|2768|12075
1622213700000|2021-05-28 14:55:00|2768|2767|2768|2765|2768|2767|2768|2765|600
1622213710000|2021-05-28 14:55:10|2767|2764|2766|2764|2767|2764|2765|2764|2304
1622213720000|2021-05-28 14:55:20|2765|2763|2770|2768|2770|2768|2764|2762|4768
1622213730000|2021-05-28 14:55:30|2771|2767|2771|2767|2773|2771|2771|2767|1100
1622213740000|2021-05-28 14:55:40|2770|2768|2769|2765|2770|2768|2767|2765|2100
1622213750000|2021-05-28 14:55:50|2767|2766|2767|2762|2769|2766|2766|2762|9706
1622213760000|2021-05-28 14:56:00|2766|2761|2765|2760|2766|2761|2763|2760|5121
1622213770000|2021-05-28 14:56:10|2766|2759|2764|2757|2766|2759|2759|2757|6461
1622213780000|2021-05-28 14:56:20|2765|2760|2763|2760|2765|2760|2762|2760|1000
1622213790000|2021-05-28 14:56:30|2762|2757|2762|2757|2762|2757|2760|2757|1000
1622213800000|2021-05-28 14:56:40|2761|2758|2763|2760|2765|2763|2761|2757|8662
1622213810000|2021-05-28 14:56:50|2764|2761|2763|2760|2764|2763|2762|2760|3895
1622213820000|2021-05-28 14:57:00|2762|2759|2762|2758|2763|2759|2761|2758|200
1622213830000|2021-05-28 14:57:10|2761|2759|2760|2757|2761|2759|2760|2757|600
1622213840000|2021-05-28 14:57:20|2759|2756|2753|2749|2760|2756|2751|2749|4313
1622213850000|2021-05-28 14:57:30|2756|2750|2756|2750|2756|2750|2755|2749|2311
1622213860000|2021-05-28 14:57:40|2755|2749|2755|2749|2756|2750|2754|2749|2100
1622213870000|2021-05-28 14:57:50|2754|2750|2750|2747|2755|2750|2750|2746|5400
1622213880000|2021-05-28 14:58:00|2751|2748|2755|2749|2756|2750|2751|2748|6696
1622213890000|2021-05-28 14:58:10|2754|2750|2754|2749|2755|2750|2754|2749|3079
1622213900000|2021-05-28 14:58:20||2750||2750||2750||2750|300
1622213910000|2021-05-28 14:58:30|2753|2749|2741|2737|2753|2750|2740|2737|20983
1622213920000|2021-05-28 14:58:40|2740|2740|2736|2733|2745|2740|2736|2733|9003
1622213930000|2021-05-28 14:58:50|2735|2732|2742|2736|2742|2736|2734|2731|6774
1622213940000|2021-05-28 14:59:00|2741|2737|2740|2737|2742|2739|2740|2736|4677
1622213950000|2021-05-28 14:59:10|2739|2736|2742|2739|2742|2739|2738|2736|3560
1622213960000|2021-05-28 14:59:20|2741|2737|2742|2738|2742|2740|2741|2736|6000
1622213970000|2021-05-28 14:59:30|2743|2739|2743|2739|2745|2742|2742|2738|8660
1622213980000|2021-05-28 14:59:40|2744|2738|2744|2738|2744|2740|2741|2738|3771
1622213990000|2021-05-28 14:59:50|2743|2739|2743|2739|2744|2739|2743|2738|100
1622214000000|2021-05-28 15:00:00|2744|2740|2749|2744|2749|2745|2744|2740|5636
1622214010000|2021-05-28 15:00:10|2750|2745|2752|2747|2752|2749|2748|2745|3675
1622214020000|2021-05-28 15:00:20|2753|2748|2758|2753|2758|2754|2753|2747|19215
1622214030000|2021-05-28 15:00:30|2756|2752|2758|2749|2758|2753|2754|2748|3060
1622214040000|2021-05-28 15:00:40|2757|2750|2758|2752|2758|2752|2757|2749|1500
1622214050000|2021-05-28 15:00:50|2757|2753|2758|2752|2758|2753|2757|2752|800
1622214060000|2021-05-28 15:01:00|2757|2753|2757|2756|2758|2757|2756|2752|3076
1622214070000|2021-05-28 15:01:10|2758|2755|2758|2756|2758|2757|2757|2754|3819
1622214080000|2021-05-28 15:01:20|2759|2757|2760|2756|2761|2758|2759|2756|1728
1622214090000|2021-05-28 15:01:30|2761|2757|2763|2757|2763|2758|2760|2757|2726
1622214100000|2021-05-28 15:01:40|2760|2758|2758|2754|2760|2758|2757|2754|1300
1622214110000|2021-05-28 15:01:50|||||||||150
1622214120000|2021-05-28 15:02:00|2757|2752|2758|2752|2758|2753|2757|2752|4227
1622214130000|2021-05-28 15:02:10||2753||2753||2753||2752|0
1622214140000|2021-05-28 15:02:20|2759|2754|2760|2756|2760|2758|2759|2754|4200
1622214150000|2021-05-28 15:02:30||2758||2758||2758||2758|6700
1622214160000|2021-05-28 15:02:40|2762|2759|2762|2759|2762|2759|2762|2759|4599
1622214170000|2021-05-28 15:02:50|2763|2761|2767|2762|2767|2763|2763|2761|1550
1622214180000|2021-05-28 15:03:00|2768|2763|2768|2766|2768|2767|2767|2763|5708
1622214190000|2021-05-28 15:03:10|2767|2764|2764|2760|2767|2766|2764|2760|8983
1622214200000|2021-05-28 15:03:20|||||||||100
1622214210000|2021-05-28 15:03:30|2762|2761|2765|2763|2766|2763|2761|2760|3600
1622214220000|2021-05-28 15:03:40|2766|2764|2768|2763|2768|2765|2766|2763|2201
1622214230000|2021-05-28 15:03:50|2767|2762|2765|2763|2767|2763|2763|2761|3982
1622214240000|2021-05-28 15:04:00|2764|2762|2762|2756|2764|2762|2759|2755|10434
1622214250000|2021-05-28 15:04:10|2763|2757|2768|2762|2768|2762|2763|2757|600
1622214260000|2021-05-28 15:04:20||2763||2766||2766||2762|6540
1622214270000|2021-05-28 15:04:30|2767|2765|2768|2765|2768|2765|2767|2765|1550
1622214280000|2021-05-28 15:04:40|2770|2766|2772|2769|2773|2770|2770|2766|7196
1622214290000|2021-05-28 15:04:50|2773|2770|2773|2769|2775|2771|2772|2769|2447
1622214300000|2021-05-28 15:05:00|2772|2767|2770|2768|2773|2768|2768|2765|743
1622214310000|2021-05-28 15:05:10|2773|2769|2773|2770|2773|2770|2773|2769|12494
1622214320000|2021-05-28 15:05:20|2772|2767|2770|2765|2772|2767|2768|2765|6625
1622214330000|2021-05-28 15:05:30|2771|2766|2770|2766|2773|2768|2770|2766|1306
1622214340000|2021-05-28 15:05:40|2769|2765|2769|2765|2770|2765|2767|2764|2133
1622214350000|2021-05-28 15:05:50|2768|2764|2767|2762|2769|2764|2766|2761|4310
1622214360000|2021-05-28 15:06:00|2768|2763|2767|2764|2768|2764|2767|2763|2000
1622214370000|2021-05-28 15:06:10|2765|2765|2765|2764|2767|2765|2765|2764|400
1622214380000|2021-05-28 15:06:20|2766|2762|2765|2763|2766|2763|2764|2762|4778
1622214390000|2021-05-28 15:06:30|2764|2762|2763|2760|2764|2762|2763|2760|2800
1622214400000|2021-05-28 15:06:40|2762|2761|2764|2762|2765|2762|2762|2761|2450
1622214410000|2021-05-28 15:06:50|2765|2763|2765|2761|2767|2765|2764|2761|3105
1622214420000|2021-05-28 15:07:00||2763||2763||2763||2761|400
1622214430000|2021-05-28 15:07:10|2764|2761|2765|2761|2765|2763|2764|2761|1651
1622214440000|2021-05-28 15:07:20|||||||||1575
1622214450000|2021-05-28 15:07:30|2766|2762|2766|2764|2766|2764|2766|2762|1200
1622214460000|2021-05-28 15:07:40|2765|2762|2757|2752|2765|2764|2752|2750|29004
1622214470000|2021-05-28 15:07:50|||||||||446
1622214480000|2021-05-28 15:08:00|2758|2753|2761|2755|2761|2756|2758|2753|7600
1622214490000|2021-05-28 15:08:10|2759|2756|2761|2757|2761|2757|2758|2755|6209
1622214500000|2021-05-28 15:08:20|2760|2758|2763|2758|2763|2760|2760|2758|5940
1622214510000|2021-05-28 15:08:30|2764|2759|2765|2760|2765|2762|2764|2759|5532
1622214520000|2021-05-28 15:08:40|||||||||500
1622214530000|2021-05-28 15:08:50|2764|2761|2764|2761|2765|2761|2761|2761|515
1622214540000|2021-05-28 15:09:00|2763|2760|2764|2761|2764|2761|2761|2760|2067
1622214550000|2021-05-28 15:09:10|2762|2760|2761|2757|2762|2760|2761|2757|1658
1622214560000|2021-05-28 15:09:20|2760|2755|2758|2753|2760|2757|2757|2752|2885
1622214570000|2021-05-28 15:09:30||2754||2754||2754||2754|1350
1622214580000|2021-05-28 15:09:40|||||||||1073
1622214590000|2021-05-28 15:09:50|2759|2755|2759|2756|2759|2757|2759|2755|400
1622214600000|2021-05-28 15:10:00||2757||2758||2758||2757|1100
1622214610000|2021-05-28 15:10:10|2761|2756|2758|2756|2761|2758|2758|2756|1050
1622214620000|2021-05-28 15:10:20|2759|2755|2756|2754|2759|2755|2756|2754|2900
1622214630000|2021-05-28 15:10:30|2757|2753|2757|2754|2757|2754|2757|2753|600
1622214640000|2021-05-28 15:10:40|2756|2755|2756|2755|2758|2755|2756|2755|629
1622214650000|2021-05-28 15:10:50|2755|2754|2756|2752|2756|2754|2754|2752|2815
1622214660000|2021-05-28 15:11:00|2758|2753|2756|2753|2759|2755|2756|2752|1300
1622214670000|2021-05-28 15:11:10||2754||2753||2754||2753|4381
1622214680000|2021-05-28 15:11:20|2757|2754|2761|2756|2761|2756|2756|2754|3271
1622214690000|2021-05-28 15:11:30|2762|2758|2762|2760|2762|2760|2762|2758|5441
1622214700000|2021-05-28 15:11:40|2761|2759|2758|2755|2761|2759|2757|2755|1697
1622214710000|2021-05-28 15:11:50|||||||||3182
1622214720000|2021-05-28 15:12:00|2757|2754|2754|2750|2757|2755|2754|2750|4011
1622214730000|2021-05-28 15:12:10|2753|2751|2754|2752|2754|2752|2752|2750|6450
1622214740000|2021-05-28 15:12:20|2753|2751|2754|2751|2754|2751|2753|2751|108
1622214750000|2021-05-28 15:12:30|2752|2752|2759|2756|2761|2757|2752|2752|2430
1622214760000|2021-05-28 15:12:40|2761|2757|2762|2757|2762|2758|2760|2757|550
1622214770000|2021-05-28 15:12:50|2761|2759|2762|2756|2762|2759|2759|2755|3806
1622214780000|2021-05-28 15:13:00|2761|2757|2761|2756|2762|2757|2761|2756|340
1622214790000|2021-05-28 15:13:10|2760|2757|2760|2754|2760|2757|2757|2754|4735
1622214800000|2021-05-28 15:13:20|2759|2755|2759|2754|2761|2755|2755|2753|3379
1622214810000|2021-05-28 15:13:30|2758|2753|2756|2752|2758|2754|2753|2751|2550
1622214820000|2021-05-28 15:13:40||2751||2751||2751||2751|500
1622214830000|2021-05-28 15:13:50|||||||||600
1622214840000|2021-05-28 15:14:00||2752||2751||2753||2751|200
1622214850000|2021-05-28 15:14:10|2758|2752|2760|2755|2760|2756|2758|2752|2700
1622214860000|2021-05-28 15:14:20|||||||||200
1622214870000|2021-05-28 15:14:30|2759|2756|2758|2756|2759|2757|2758|2756|302
1622214880000|2021-05-28 15:14:40|2757|2755|2758|2755|2758|2755|2756|2755|2000
1622214890000|2021-05-28 15:14:50|2757|2753|2758|2754|2758|2754|2756|2753|5248
1622214900000|2021-05-28 15:15:00|2757|2753|2754|2750|2757|2753|2753|2750|799
1622214910000|2021-05-28 15:15:10|2755|2751|2757|2752|2758|2754|2755|2750|1150
1622214920000|2021-05-28 15:15:20|||||||||1271
1622214930000|2021-05-28 15:15:30|2758|2753|2757|2754|2760|2757|2757|2751|5711
1622214940000|2021-05-28 15:15:40|2759|2755|2760|2755|2760|2755|2759|2755|3199
1622214950000|2021-05-28 15:15:50|2759|2754|2759|2754|2760|2754|2757|2754|9300
1622214960000|2021-05-28 15:16:00|2758|2752|2758|2751|2759|2753|2758|2751|2200
1622214970000|2021-05-28 15:16:10|2759|2752|2759|2752|2759|2753|2758|2751|3000
1622214980000|2021-05-28 15:16:20|2758|2751|2757|2750|2758|2752|2756|2750|0
1622214990000|2021-05-28 15:16:30|2756|2749|2752|2747|2757|2749|2750|2747|10747
1622215000000|2021-05-28 15:16:40||2748||2748||2748||2748|4350
1622215010000|2021-05-28 15:16:50|2753|2750|2757|2750|2758|2753|2753|2748|800
1622215020000|2021-05-28 15:17:00|2756|2749|2757|2749|2757|2750|2754|2749|700
1622215030000|2021-05-28 15:17:10|2756|2750|2762|2757|2762|2759|2756|2750|2000
1622215040000|2021-05-28 15:17:20|||||||||100
1622215050000|2021-05-28 15:17:30|2761|2760|2760|2759|2762|2760|2760|2757|6195
1622215060000|2021-05-28 15:17:40|2762||2762||2762||2762||0
1622215070000|2021-05-28 15:17:50|2763|2760|2763|2760|2763|2760|2763|2759|0
1622215080000|2021-05-28 15:18:00|2764|2761|2765|2761|2767|2764|2763|2760|3151
1622215090000|2021-05-28 15:18:10|2766|2762|2769|2764|2769|2765|2766|2762|4403
1622215100000|2021-05-28 15:18:20|2767|2765|2769|2767|2769|2767|2767|2765|8645
1622215110000|2021-05-28 15:18:30|2770|2768|2772|2768|2773|2770|2769|2766|4395
1622215120000|2021-05-28 15:18:40|2771|2766|2771|2766|2772|2767|2769|2766|2900
1622215130000|2021-05-28 15:18:50|2770||2770||2770||2770||561
1622215140000|2021-05-28 15:19:00|2771|2767|2772|2766|2772|2768|2771|2766|2200
1622215150000|2021-05-28 15:19:10|2771|2767|2773|2767|2774|2770|2770|2766|3700
1622215160000|2021-05-28 15:19:20|2772||2772||2773||2772||2220
1622215170000|2021-05-28 15:19:30|2771|2768|2776|2772|2778|2774|2771|2767|4649
1622215180000|2021-05-28 15:19:40|2777|2773|2778|2773|2778|2775|2776|2773|6073
1622215190000|2021-05-28 15:19:50|2777||2777||2778||2776||5382
1622215200000|2021-05-28 15:20:00|||||||||630
1622215210000|2021-05-28 15:20:10|2776|2772|2772|2766|2776|2772|2770|2766|14032
1622215220000|2021-05-28 15:20:20|2771|2767|2772|2766|2773|2767|2771|2766|0
1622215230000|2021-05-28 15:20:30|2771||2771||2772||2771||100
1622215240000|2021-05-28 15:20:40|2769||2769||2769||2769||4100
1622215250000|2021-05-28 15:20:50|2768|2765|2768|2764|2768|2765|2767|2764|1310
1622215260000|2021-05-28 15:21:00|2767|2763|2767|2764|2768|2764|2766|2761|1800
1622215270000|2021-05-28 15:21:10|||||||||1100
1622215280000|2021-05-28 15:21:20|2768|2765|2770|2765|2770|2768|2768|2765|1900
1622215290000|2021-05-28 15:21:30|||||||||7784
1622215300000|2021-05-28 15:21:40|2769|2764|2768|2764|2769|2764|2767|2764|1300
1622215310000|2021-05-28 15:21:50|2767|2763|2765|2760|2768|2763|2763|2760|2846
1622215320000|2021-05-28 15:22:00|2764||2764||2764||2764||3500
1622215330000|2021-05-28 15:22:10|||||||||2700
1622215340000|2021-05-28 15:22:20|2763|2761|2764|2761|2764|2761|2763|2761|891
1622215350000|2021-05-28 15:22:30|||||||||630
1622215360000|2021-05-28 15:22:40|2765|2762|2768|2764|2768|2764|2765|2761|3400
1622215380000|2021-05-28 15:23:00||2765||2765||2765||2765|0
1622215390000|2021-05-28 15:23:10|2767|2764|2763|2760|2767|2764|2762|2760|4278
1622215400000|2021-05-28 15:23:20|||||||||500
1622215410000|2021-05-28 15:23:30|||||||||1300
1622215420000|2021-05-28 15:23:40|2764|2761|2765|2762|2765|2762|2764|2761|6150
1622215430000|2021-05-28 15:23:50|||||||||500
1622215440000|2021-05-28 15:24:00|2764|2759|2761|2757|2764|2759|2758|2757|6160
1622215460000|2021-05-28 15:24:20|||||||||1400
1622215470000|2021-05-28 15:24:30|2760|2758|2758|2756|2760|2758|2757|2756|1500
1622215480000|2021-05-28 15:24:40|2757|2755|2755|2753|2757|2755|2754|2753|1146
1622215490000|2021-05-28 15:24:50|2754|2752|2754|2750|2754|2752|2754|2750|300
1622215500000|2021-05-28 15:25:00||2752||2750||2752||2750|0
1622215510000|2021-05-28 15:25:10|2753|2749|2753|2748|2753|2749|2751|2748|2929
1622215520000|2021-05-28 15:25:20|2754|2749|2754|2748|2754|2750|2753|2748|3485
1622215530000|2021-05-28 15:25:30||2749||2749||2749||2749|0
1622215540000|2021-05-28 15:25:40|2755|2750|2754|2750|2755|2750|2754|2750|1496
1622215550000|2021-05-28 15:25:50|||||||||100
1622215560000|2021-05-28 15:26:00|2755|2751|2757|2753|2758|2753|2753|2751|4268
1622215570000|2021-05-28 15:26:10|2756|2751|2755|2751|2756|2751|2754|2751|524
1622215580000|2021-05-28 15:26:20|2753|2752|2751|2748|2753|2752|2751|2748|1497
1622215590000|2021-05-28 15:26:30|2752|2750|2755|2749|2756|2750|2751|2748|1690
1622215600000|2021-05-28 15:26:40|2754|2748|2752|2749|2754|2749|2752|2748|900
1622215610000|2021-05-28 15:26:50|2753|2748|2749|2745|2753|2748|2745|2744|9846
1622215620000|2021-05-28 15:27:00|2750||2749||2750||2749||200
1622215630000|2021-05-28 15:27:10|2748|2744|2745|2741|2748|2744|2743|2741|5159
1622215640000|2021-05-28 15:27:20|2744|2742|2742|2737|2744|2743|2738|2735|17892
1622215650000|2021-05-28 15:27:30|2743|2738|2746|2741|2746|2741|2743|2738|4850
1622215660000|2021-05-28 15:27:40|2745|2744|2746|2742|2748|2746|2744|2740|11500
1622215670000|2021-05-28 15:27:50|||||||||300
1622215680000|2021-05-28 15:28:00|2745|2740|2741|2737|2746|2742|2741|2737|1901
1622215690000|2021-05-28 15:28:10||2738||2737||2738||2737|500
1622215700000|2021-05-28 15:28:20|2740|2736|2739|2736|2740|2736|2738|2736|506
1622215710000|2021-05-28 15:28:30|2740|2735|2740|2736|2740|2737|2739|2735|3800
1622215720000|2021-05-28 15:28:40|2739|2735|2739|2736|2740|2736|2736|2733|20236
1622215730000|2021-05-28 15:28:50|||||||||900
1622215740000|2021-05-28 15:29:00|2738|2735|2730|2728|2738|2735|2729|2728|52539
1622215750000|2021-05-28 15:29:10|2729|2727|2723|2720|2730|2727|2722|2720|17081
1622215760000|2021-05-28 15:29:20|2724|2721|2722|2718|2724|2722|2720|2718|6897
1622215770000|2021-05-28 15:29:30|2720|2719|2726|2724|2727|2724|2720|2719|9150
1622215780000|2021-05-28 15:29:40|2727|2725|2728|2724|2730|2728|2727|2724|5178
1622215790000|2021-05-28 15:29:50|2727||2727||2727||2727||1367
1622215800000|2021-05-28 15:30:00|2728|2725|2731|2726|2735|2731|2728|2725|47263
1622215810000|2021-05-28 15:30:10|2732|2728|2734|2728|2736|2729|2732|2728|6459
1622215820000|2021-05-28 15:30:20|2731|2730|2736|2731|2736|2733|2731|2730|3839
1622215830000|2021-05-28 15:30:30|2735|2732|2737|2732|2739|2735|2735|2732|5157
1622215840000|2021-05-28 15:30:40|2736|2733|2732|2729|2738|2733|2732|2729|9487
1622215850000|2021-05-28 15:30:50|2731|2730|2729|2724|2731|2730|2729|2724|13493
1622215860000|2021-05-28 15:31:00|2730|2726|2736|2729|2738|2733|2729|2726|5660
1622215870000|2021-05-28 15:31:10|2735|2728|2733|2728|2735|2729|2729|2726|600
1622215880000|2021-05-28 15:31:20|2732|2730|2735|2732|2735|2733|2730|2727|2900
1622215890000|2021-05-28 15:31:30|2734|2733|2733|2730|2737|2733|2731|2729|12411
1622215900000|2021-05-28 15:31:40|2735|2731|2738|2734|2738|2735|2735|2731|700
1622215910000|2021-05-28 15:31:50|2737|2735|2735|2733|2738|2735|2733|2731|4284
1622215920000|2021-05-28 15:32:00|2736|2734|2735|2733|2738|2735|2734|2733|4905
1622215930000|2021-05-28 15:32:10|2734|2734|2737|2734|2737|2736|2733|2730|2673
1622215940000|2021-05-28 15:32:20|2736|2733|2732|2730|2736|2733|2732|2730|2873
1622215950000|2021-05-28 15:32:30|2733|2731|2730|2729|2733|2732|2728|2727|5129
1622215960000|2021-05-28 15:32:40|2731|2730|2730|2729|2735|2733|2730|2729|10763
1622215970000|2021-05-28 15:32:50|2731|2730|2727|2723|2734|2730|2725|2722|25946
1622215980000|2021-05-28 15:33:00|2728|2725|2726|2723|2728|2725|2725|2723|4895
1622215990000|2021-05-28 15:33:10|2725|2720|2721|2718|2725|2721|2720|2718|8456
1622216000000|2021-05-28 15:33:20|2720|2719|2724|2720|2726|2720|2720|2719|1550
1622216010000|2021-05-28 15:33:30|2723|2718|2723|2720|2724|2720|2721|2718|1401
1622216020000|2021-05-28 15:33:40|2724|2721|2723|2720|2725|2722|2723|2720|2882
1622216030000|2021-05-28 15:33:50|2722|2719|2718|2717|2722|2719|2718|2717|5431
1622216040000|2021-05-28 15:34:00|2719|2718|2721|2718|2723|2720|2719|2718|810
1622216050000|2021-05-28 15:34:10|2720|2719|2721|2717|2723|2722|2720|2717|4245
1622216060000|2021-05-28 15:34:20|2719|2718|2721|2718|2721|2718|2719|2717|1200
1622216070000|2021-05-28 15:34:30|2719|2717|2722|2720|2722|2720|2719|2717|3875
1622216080000|2021-05-28 15:34:40|2723|2721|2724|2721|2724|2722|2722|2721|5467
1622216090000|2021-05-28 15:34:50|2722|2722|2728|2723|2728|2724|2722|2722|2100
1622216100000|2021-05-28 15:35:00|2727|2724|2728|2724|2728|2724|2727|2724|750
1622216110000|2021-05-28 15:35:10|2727|2722|2726|2722|2727|2722|2724|2722|1871
1622216120000|2021-05-28 15:35:20|2724|2723|2726|2723|2726|2723|2724|2721|750
1622216130000|2021-05-28 15:35:30|2725|2722|2730|2725|2730|2728|2725|2722|7094
1622216140000|2021-05-28 15:35:40|2729|2724|2730|2725|2730|2725|2729|2724|2700
1622216150000|2021-05-28 15:35:50|2729|2724|2728|2724|2730|2725|2728|2724|1000
1622216160000|2021-05-28 15:36:00|2727|2725|2728|2726|2729|2727|2727|2724|13641
1622216170000|2021-05-28 15:36:10|2729|2727|2731|2726|2733|2730|2729|2726|6595
1622216180000|2021-05-28 15:36:20|2732|2727|2732|2730|2732|2731|2730|2727|5329
1622216190000|2021-05-28 15:36:30|2734|2731|2735|2731|2735|2733|2733|2731|9893
1622216200000|2021-05-28 15:36:40|2734|2730|2729|2726|2734|2730|2729|2726|10000
1622216210000|2021-05-28 15:36:50|||||||||100
1622216220000|2021-05-28 15:37:00|2731|2727|2730|2727|2731|2730|2730|2726|1200
1622216230000|2021-05-28 15:37:10|2731|2726|2734|2730|2734|2731|2731|2726|1650
1622216240000|2021-05-28 15:37:20|2733||2734||2734||2733||2201
1622216250000|2021-05-28 15:37:30|2733|2731|2735|2732|2737|2733|2733|2731|18055
1622216260000|2021-05-28 15:37:40|2734|2730|2731|2726|2734|2730|2730|2726|2988
1622216270000|2021-05-28 15:37:50|2730|2729|2728|2726|2730|2729|2728|2726|3100
1622216280000|2021-05-28 15:38:00|2727|2725|2727|2725|2728|2726|2726|2725|5370
1622216290000|2021-05-28 15:38:10|2726|2724|2727|2724|2727|2725|2726|2723|6447
1622216300000|2021-05-28 15:38:20|2728|2725|2734|2729|2734|2730|2727|2725|13322
1622216310000|2021-05-28 15:38:30|2735|2730|2736|2729|2737|2733|2733|2729|6136
1622216320000|2021-05-28 15:38:40|2735|2730|2736|2730|2736|2733|2734|2730|11046
1622216330000|2021-05-28 15:38:50|2735|2731|2736|2731|2736|2731|2735|2730|1633
1622216340000|2021-05-28 15:39:00|2735|2732|2738|2734|2738|2735|2735|2732|5221
1622216350000|2021-05-28 15:39:10|2737||2737||2737||2737||1154
1622216360000|2021-05-28 15:39:20|2736|2733|2733|2731|2737|2734|2733|2731|3802
1622216370000|2021-05-28 15:39:30|2734|2732|2735|2732|2736|2734|2732|2731|6718
1622216380000|2021-05-28 15:39:40|2734|2731|2734|2731|2734|2732|2734|2731|1582
1622216390000|2021-05-28 15:39:50|2733|2732|2739|2733|2740|2739|2733|2732|11501
1622216400000|2021-05-28 15:40:00|2740|2734|2738|2733|2740|2734|2736|2733|100
1622216410000|2021-05-28 15:40:10|2736|2732|2735|2732|2738|2732|2732|2731|4105
1622216420000|2021-05-28 15:40:20|2734|2731|2734|2731|2734|2731|2734|2731|1212
1622216430000|2021-05-28 15:40:30|2735|2732|2735|2732|2735|2733|2735|2732|1400
1622216440000|2021-05-28 15:40:40|2737|2733|2737|2733|2739|2735|2735|2733|3497
1622216450000|2021-05-28 15:40:50|2736|2732|2735|2731|2736|2735|2734|2731|12716
1622216460000|2021-05-28 15:41:00|2736|2732|2738|2733|2738|2734|2736|2732|1290
1622216470000|2021-05-28 15:41:10||2734||2735||2735||2733|1900
1622216480000|2021-05-28 15:41:20|2737|2737|2739|2735|2739|2737|2737|2735|4020
1622216490000|2021-05-28 15:41:30|2740|2737|2742|2738|2742|2739|2739|2737|11412
1622216500000|2021-05-28 15:41:40|2740|2736|2738|2735|2740|2736|2737|2735|2468
1622216510000|2021-05-28 15:41:50|2737|2734|2738|2733|2738|2734|2736|2732|5050
1622216520000|2021-05-28 15:42:00|||||||||497
1622216530000|2021-05-28 15:42:10|2737|2732|2729|2725|2737|2732|2729|2725|11668
1622216540000|2021-05-28 15:42:20|||||||||1100
1622216550000|2021-05-28 15:42:30|2730|2726|2733|2729|2733|2729|2730|2725|2818
1622216560000|2021-05-28 15:42:40|2732|2731|2728|2725|2732|2731|2728|2725|3297
1622216570000|2021-05-28 15:42:50|2729|2726|2729|2726|2729|2727|2729|2725|960
1622216580000|2021-05-28 15:43:00|||||||||325
1622216590000|2021-05-28 15:43:10||2727||2727||2727||2726|4100
1622216600000|2021-05-28 15:43:20|2728|2726|2727|2724|2728|2726|2724|2723|13764
1622216610000|2021-05-28 15:43:30|2728|2723|2729|2725|2729|2727|2728|2723|6341
1622216620000|2021-05-28 15:43:40|2728||2728||2728||2728||1200
1622216630000|2021-05-28 15:43:50|2727|2723|2731|2724|2733|2728|2726|2723|6851
1622216640000|2021-05-28 15:44:00|2729|2727|2734|2729|2735|2729|2729|2727|2630
1622216650000|2021-05-28 15:44:10|2733||2733||2733||2733||1000
1622216660000|2021-05-28 15:44:20|2732|2730|2733|2731|2733|2732|2732|2729|2600
1622216670000|2021-05-28 15:44:30|||||||||500
1622216680000|2021-05-28 15:44:40|2732|2730|2733|2730|2735|2733|2732|2730|4010
1622216690000|2021-05-28 15:44:50|2734|2731|2733|2730|2735|2734|2732|2730|3296
1622216700000|2021-05-28 15:45:00|2732||2734||2734||2732||1500
1622216710000|2021-05-28 15:45:10|2733|2729|2732|2725|2733|2729|2726|2723|7213
1622216720000|2021-05-28 15:45:20|2731||2729||2732||2729||1800
1622216730000|2021-05-28 15:45:30|||||||||800
1622216740000|2021-05-28 15:45:40|2730|2727|2733|2729|2733|2729|2730|2727|1093
1622216750000|2021-05-28 15:45:50|2731|2727|2730|2725|2733|2727|2729|2724|6034
1622216760000|2021-05-28 15:46:00|2729|2726|2731|2726|2733|2729|2728|2725|7032
1622216770000|2021-05-28 15:46:10|||||||||7100
1622216780000|2021-05-28 15:46:20|||||||||300
1622216790000|2021-05-28 15:46:30|2733|2727|2734|2731|2734|2731|2733|2727|1850
1622216800000|2021-05-28 15:46:40|2733|2729|2733|2728|2733|2729|2731|2728|2748
1622216810000|2021-05-28 15:46:50||2729||2729||2729||2729|500
1622216820000|2021-05-28 15:47:00|2732|2730|2731|2728|2732|2730|2726|2725|4892
1622216830000|2021-05-28 15:47:10|2733|2729|2735|2730|2735|2730|2733|2729|6466
1622216840000|2021-05-28 15:47:20|2738|2731|2739|2736|2740|2737|2737|2731|8770
1622216860000|2021-05-28 15:47:40|2738|2737|2739|2736|2739|2737|2738|2736|1968
1622216870000|2021-05-28 15:47:50|2740|2737|2740|2737|2744|2740|2740|2736|1549
1622216880000|2021-05-28 15:48:00|2739|2738|2737|2732|2739|2739|2736|2732|8990
1622216890000|2021-05-28 15:48:10|2736|2733|2735|2733|2736|2733|2735|2732|2808
1622216900000|2021-05-28 15:48:20|2734|2731|2736|2733|2737|2733|2734|2731|1866
1622216910000|2021-05-28 15:48:30|2735|2731|2734|2730|2735|2731|2734|2730|7595
1622216920000|2021-05-28 15:48:40|2733||2732||2733||2731||2078
1622216930000|2021-05-28 15:48:50|2734|2731|2734|2730|2734|2731|2734|2730|639
1622216940000|2021-05-28 15:49:00|2733|2731|2732|2730|2733|2731|2730|2729|3892
1622216950000|2021-05-28 15:49:10|2731|2729|2731|2727|2731|2729|2731|2727|300
1622216960000|2021-05-28 15:49:20|2730|2728|2730|2726|2731|2729|2729|2726|1252
1622216970000|2021-05-28 15:49:30|2729|2727|2727|2725|2729|2727|2726|2725|9692
1622216980000|2021-05-28 15:49:40|2728|2726|2730|2727|2730|2729|2728|2726|1700
1622216990000|2021-05-28 15:49:50|2731|2728|2733|2731|2733|2731|2731|2727|3257
1622217000000|2021-05-28 15:50:00|2735|2732|2735|2731|2735|2733|2735|2731|1800
1622217010000|2021-05-28 15:50:10||2732||2732||2732||2732|1200
1622217020000|2021-05-28 15:50:20|2734||2734||2734||2734||450
1622217030000|2021-05-28 15:50:30|2733|2731|2733|2731|2733|2731|2732|2730|2800
1622217040000|2021-05-28 15:50:40|2732|2730|2733|2730|2733|2732|2732|2729|1032
1622217050000|2021-05-28 15:50:50|2732|2731|2731|2728|2732|2731|2728|2726|2195
1622217060000|2021-05-28 15:51:00|2732|2729|2734|2729|2734|2731|2732|2729|2133
1622217070000|2021-05-28 15:51:10||2730||2730||2730||2730|3400
1622217080000|2021-05-28 15:51:20|2735|2731|2734|2732|2735|2732|2734|2731|600
1622217090000|2021-05-28 15:51:30|2735||2735||2735||2734||300
1622217100000|2021-05-28 15:51:40|2734|2733|2733|2730|2735|2733|2732|2730|726
1622217110000|2021-05-28 15:51:50|2734|2731|2734|2731|2734|2731|2734|2731|2049
1622217120000|2021-05-28 15:52:00|2735|2732|2734|2731|2735|2732|2734|2731|1086
1622217130000|2021-05-28 15:52:10|2733|2732|2733|2731|2733|2732|2733|2731|3600
1622217140000|2021-05-28 15:52:20|2734|2732|2728|2726|2734|2732|2728|2726|8750
1622217150000|2021-05-28 15:52:30|2729|2727|2730|2728|2730|2728|2729|2726|300
1622217160000|2021-05-28 15:52:40|2729|2727|2727|2725|2729|2727|2726|2725|1303
1622217170000|2021-05-28 15:52:50|2728|2726|2729|2726|2729|2727|2727|2726|601
1622217180000|2021-05-28 15:53:00|2728||2729||2729||2727||3747
1622217190000|2021-05-28 15:53:10|2728|2727|2728|2726|2730|2728|2728|2726|1500
1622217200000|2021-05-28 15:53:20|2730|2727|2729|2726|2730|2728|2728|2726|2760
1622217210000|2021-05-28 15:53:30|2730|2727|2730|2728|2730|2729|2730|2727|3641
1622217220000|2021-05-28 15:53:40|2729|2726|2727|2725|2729|2726|2726|2725|7223
1622217230000|2021-05-28 15:53:50|2726|2726|2729|2725|2729|2727|2726|2725|3358
1622217250000|2021-05-28 15:54:10|||||||||100
1622217260000|2021-05-28 15:54:20|2730|2726|2732|2729|2732|2729|2730|2726|1748
1622217270000|2021-05-28 15:54:30|2733|2730|2734|2730|2734|2731|2733|2729|2300
1622217280000|2021-05-28 15:54:40|2733||2733||2733||2733||100
1622217290000|2021-05-28 15:54:50||2731||2731||2731||2731|1900
1622217300000|2021-05-28 15:55:00|2734|2732|2734|2732|2734|2732|2734|2732|1530
1622217310000|2021-05-28 15:55:10|2733|2733|2733|2731|2734|2733|2732|2731|1402
1622217320000|2021-05-28 15:55:20|2734|2732|2733|2731|2734|2732|2733|2731|400
1622217330000|2021-05-28 15:55:30|2734|2732|2734|2733|2734|2733|2734|2731|500
1622217340000|2021-05-28 15:55:40|2733|2732|2733|2731|2733|2732|2732|2731|2045
1622217350000|2021-05-28 15:55:50|2734|2732|2737|2733|2737|2733|2734|2731|5374
1622217360000|2021-05-28 15:56:00||2734||2734||2734||2734|1700
1622217370000|2021-05-28 15:56:10|||||||||700
1622217380000|2021-05-28 15:56:20|2736|2733|2734|2729|2736|2734|2732|2728|6200
1622217390000|2021-05-28 15:56:30|2733|2730|2733|2731|2733|2731|2733|2730|3100
1622217400000|2021-05-28 15:56:40|2732|2730|2730|2728|2732|2730|2729|2727|5525
1622217410000|2021-05-28 15:56:50|2729|2727|2731|2728|2731|2729|2728|2727|400
1622217420000|2021-05-28 15:57:00||2727||2727||2729||2727|1600
1622217430000|2021-05-28 15:57:10|2730||2730||2730||2730||500
1622217440000|2021-05-28 15:57:20|2729|2728|2730|2727|2730|2728|2729|2727|2733
1622217450000|2021-05-28 15:57:30|2729|2728|2729|2727|2730|2729|2729|2727|5640
1622217460000|2021-05-28 15:57:40|2728|2726|2727|2724|2728|2727|2725|2724|14336
1622217470000|2021-05-28 15:57:50|2726|2723|2726|2722|2726|2723|2724|2722|2350
1622217480000|2021-05-28 15:58:00|2725|2723|2725|2722|2725|2723|2725|2722|850
1622217490000|2021-05-28 15:58:10|2724|2721|2721|2718|2724|2721|2720|2718|13671
1622217500000|2021-05-28 15:58:20|2722|2719|2718|2715|2722|2719|2716|2715|2697
1622217510000|2021-05-28 15:58:30|2719|2716|2719|2716|2720|2718|2718|2715|200
1622217520000|2021-05-28 15:58:40|2718|2715|2715|2713|2718|2715|2713|2711|28018
1622217530000|2021-05-28 15:58:50|2714|2712|2712|2710|2714|2712|2710|2706|21302
1622217540000|2021-05-28 15:59:00|2714|2711|2714|2713|2716|2714|2712|2711|3969
1622217550000|2021-05-28 15:59:10|2719|2714|2718|2714|2719|2714|2716|2714|100
1622217560000|2021-05-28 15:59:20|2719|2715|2721|2716|2721|2716|2719|2715|800
1622217570000|2021-05-28 15:59:30|2720||2720||2720||2720||2638
1622217580000|2021-05-28 15:59:40|2719|2719|2719|2716|2719|2719|2719|2716|405
1622217590000|2021-05-28 15:59:50|2720|2718|2718|2716|2721|2718|2717|2715|2144
1622217600000|2021-05-28 16:00:00|2717|2715|2718|2715|2718|2715|2717|2715|375
1622217610000|2021-05-28 16:00:10|2719|2716|2720|2716|2721|2717|2719|2716|1255
1622217620000|2021-05-28 16:00:20|2719||2720||2720||2718||3300
1622217630000|2021-05-28 16:00:30|2719|2715|2719|2715|2720|2715|2716|2714|1508
1622217640000|2021-05-28 16:00:40|||||||||600
1622217650000|2021-05-28 16:00:50|2718|2714|2718|2711|2718|2714|2712|2708|15213
1622217660000|2021-05-28 16:01:00|2714|2712|2720|2715|2721|2715|2714|2712|608
1622217670000|2021-05-28 16:01:10|2717|2714|2718|2715|2718|2715|2716|2714|2300
1622217680000|2021-05-28 16:01:20|2717|2714|2719|2712|2719|2715|2714|2710|1267
1622217690000|2021-05-28 16:01:30|2720|2713|2717|2714|2720|2717|2716|2712|3350
1622217700000|2021-05-28 16:01:40|2716|2713|2718|2713|2718|2713|2715|2713|750
1622217710000|2021-05-28 16:01:50|2717|2712|2716|2713|2717|2713|2712|2710|3650
1622217720000|2021-05-28 16:02:00|2715|2714|2714|2709|2717|2714|2712|2709|4405
1622217730000|2021-05-28 16:02:10|2715|2712|2713|2710|2717|2712|2712|2710|500
1622217740000|2021-05-28 16:02:20|2712|2711|2710|2708|2712|2711|2710|2708|2850
1622217750000|2021-05-28 16:02:30|2711|2709|2713|2709|2713|2710|2710|2709|600
1622217760000|2021-05-28 16:02:40|2712|2708|2712|2707|2712|2708|2709|2705|5549
1622217770000|2021-05-28 16:02:50|2713|2708|2710|2707|2713|2709|2709|2707|1010
1622217780000|2021-05-28 16:03:00|2709|2705|2710|2706|2710|2707|2708|2705|293
1622217790000|2021-05-28 16:03:10|2712|2707|2717|2710|2717|2712|2710|2706|3232
1622217800000|2021-05-28 16:03:20|2716||2714||2716||2714||3065
1622217810000|2021-05-28 16:03:30|2715|2712|2716|2713|2716|2713|2715|2712|3620
1622217820000|2021-05-28 16:03:40|2715|2712|2716|2712|2716|2713|2714|2712|1323
1622217830000|2021-05-28 16:03:50|2715|2710|2713|2710|2715|2711|2713|2710|6300
1622217840000|2021-05-28 16:04:00|2712|2709|2712|2709|2713|2709|2711|2709|1985
1622217850000|2021-05-28 16:04:10|2711|2707|2709|2705|2711|2707|2707|2705|3585
1622217860000|2021-05-28 16:04:20|2708|2706|2708|2705|2708|2706|2704|2702|11009
1622217870000|2021-05-28 16:04:30|2709|2706|2710|2708|2710|2708|2709|2706|4000
1622217880000|2021-05-28 16:04:40|2709||2710||2710||2709||2450
1622217890000|2021-05-28 16:04:50|2711|2709|2712|2709|2712|2709|2711|2709|1455
1622217900000|2021-05-28 16:05:00|2711|2708|2711|2707|2711|2708|2710|2706|1731
1622217910000|2021-05-28 16:05:10|||||||||2811
1622217920000|2021-05-28 16:05:20|2713|2708|2714|2710|2714|2710|2711|2708|1400
1622217930000|2021-05-28 16:05:30|2713|2711|2716|2713|2716|2714|2713|2711|1919
1622217940000|2021-05-28 16:05:40|||||||||300
1622217950000|2021-05-28 16:05:50|2715|2710|2713|2710|2715|2713|2712|2710|900
1622217960000|2021-05-28 16:06:00|2714||2713||2714||2713||304
1622217970000|2021-05-28 16:06:10|2714|2711|2714|2711|2715|2713|2714|2711|2379
1622217980000|2021-05-28 16:06:20|2715||2715||2715||2715||3600
1622217990000|2021-05-28 16:06:30|2714|2712|2714|2712|2715|2713|2712|2712|1800
1622218000000|2021-05-28 16:06:40||2711||2711||2711||2711|1976
1622218010000|2021-05-28 16:06:50|2713|2710|2712|2709|2713|2710|2711|2709|5370
1622218020000|2021-05-28 16:07:00|2711|2707|2710|2707|2711|2707|2709|2707|1715
1622218030000|2021-05-28 16:07:10|2709|2706|2710|2706|2710|2706|2708|2706|7250
1622218040000|2021-05-28 16:07:20|2708|2707|2713|2707|2713|2709|2708|2707|933
1622218050000|2021-05-28 16:07:30|2712|2706|2708|2705|2713|2706|2708|2705|2731
1622218060000|2021-05-28 16:07:40|||||||||1050
1622218070000|2021-05-28 16:07:50||2706||2705||2706||2705|100
1622218080000|2021-05-28 16:08:00|2707|2704|2703|2701|2708|2704|2703|2701|6730
1622218090000|2021-05-28 16:08:10|2702|2700|2699|2695|2702|2700|2698|2695|63086
1622218100000|2021-05-28 16:08:20|2698|2694|2697|2695|2698|2696|2695|2692|18135
1622218110000|2021-05-28 16:08:30|2696|2696|2699|2696|2700|2698|2696|2696|2861
1622218120000|2021-05-28 16:08:40|2700|2695|2699|2695|2700|2695|2697|2695|1570
1622218130000|2021-05-28 16:08:50|2697|2694|2698|2695|2699|2697|2696|2694|5901
1622218140000|2021-05-28 16:09:00|2699|2696|2696|2694|2699|2696|2696|2694|800
1622218150000|2021-05-28 16:09:10|2695|2692|2696|2692|2696|2692|2695|2692|2006
1622218160000|2021-05-28 16:09:20|2695|2693|2694|2692|2696|2695|2692|2690|8551
1622218170000|2021-05-28 16:09:30|2693|2691|2693|2691|2693|2692|2691|2690|4664
1622218180000|2021-05-28 16:09:40|2692|2690|2694|2692|2694|2692|2689|2687|61560
1622218190000|2021-05-28 16:09:50|2695|2693|2692|2688|2696|2694|2691|2688|5643
1622218200000|2021-05-28 16:10:00|2691|2687|2691|2688|2691|2688|2689|2687|7425
1622218210000|2021-05-28 16:10:10|2690|2687|2690|2687|2690|2687|2687|2686|2064
1622218220000|2021-05-28 16:10:20|2691|2688|2694|2688|2694|2690|2690|2687|3639
1622218230000|2021-05-28 16:10:30|2696|2689|2694|2688|2697|2695|2692|2688|3356
1622218240000|2021-05-28 16:10:40|2693|2689|2693|2690|2694|2690|2693|2688|1634
1622218250000|2021-05-28 16:10:50|2694|2691|2697|2693|2698|2693|2694|2690|1237
1622218260000|2021-05-28 16:11:00|2696|2690|2697|2691|2697|2693|2693|2690|5778
1622218270000|2021-05-28 16:11:10|2696|2692|2698|2693|2698|2693|2693|2690|1445
1622218280000|2021-05-28 16:11:20|2697|2694|2697|2693|2697|2694|2695|2693|2400
1622218290000|2021-05-28 16:11:30|2696|2691|2697|2694|2697|2695|2693|2691|1600
1622218300000|2021-05-28 16:11:40|2696|2692|2695|2692|2696|2692|2695|2692|2400
1622218310000|2021-05-28 16:11:50|2696||2696||2696||2696||1725
1622218320000|2021-05-28 16:12:00|2697|2693|2696|2695|2697|2696|2695|2693|3605
1622218330000|2021-05-28 16:12:10|2695|2693|2694|2692|2696|2695|2694|2692|2906
1622218340000|2021-05-28 16:12:20|||||||||1800
1622218350000|2021-05-28 16:12:30|2693|2691|2694|2692|2694|2692|2692|2690|1700
1622218360000|2021-05-28 16:12:40|2693|2691|2695|2692|2696|2694|2692|2690|1675
1622218370000|2021-05-28 16:12:50|2693|2691|2696|2692|2696|2692|2693|2691|400
1622218380000|2021-05-28 16:13:00|2695|2693|2699|2696|2699|2697|2695|2693|1700
1622218390000|2021-05-28 16:13:10||2695||2697||2697||2695|1166
1622218400000|2021-05-28 16:13:20|||||||||350
1622218410000|2021-05-28 16:13:30|2698|2695|2697|2693|2698|2695|2696|2693|2675
1622218420000|2021-05-28 16:13:40|2695||2696||2696||2695||3150
1622218430000|2021-05-28 16:13:50|2694|2692|2693|2690|2694|2692|2691|2690|2236
1622218440000|2021-05-28 16:14:00||2691||2692||2692||2691|300
1622218450000|2021-05-28 16:14:10|2692|2690|2691|2688|2694|2693|2688|2687|5221
1622218460000|2021-05-28 16:14:20|2692|2689|2688|2686|2692|2690|2688|2686|1282
1622218470000|2021-05-28 16:14:30|2687|2685|2685|2684|2688|2685|2684|2682|26839
1622218480000|2021-05-28 16:14:40|2688|2685|2685|2682|2688|2685|2685|2682|1300
1622218490000|2021-05-28 16:14:50|2684||2684||2684||2684||1133
1622218500000|2021-05-28 16:15:00|2685|2683|2682|2680|2685|2683|2681|2679|20142
1622218510000|2021-05-28 16:15:10|2681|2681|2685|2682|2685|2683|2681|2681|4741
1622218520000|2021-05-28 16:15:20|2684|2684|2685|2683|2685|2684|2684|2682|1861
1622218530000|2021-05-28 16:15:30|2684|2684|2685|2684|2685|2684|2684|2683|1450
1622218540000|2021-05-28 16:15:40|2684|2683|2685|2683|2686|2684|2684|2683|2350
1622218550000|2021-05-28 16:15:50|2684|2682|2684|2682|2684|2682|2684|2682|700
1622218560000|2021-05-28 16:16:00|||||||||2600
1622218570000|2021-05-28 16:16:10|2683|2683|2683|2681|2684|2683|2682|2681|3010
1622218580000|2021-05-28 16:16:20|2684|2682|2683|2681|2684|2683|2683|2681|13351
1622218590000|2021-05-28 16:16:30|2682|2680|2681|2678|2682|2680|2680|2678|8900
1622218600000|2021-05-28 16:16:40|2680|2679|2684|2681|2684|2681|2680|2678|2170
1622218610000|2021-05-28 16:16:50|2685|2682|2688|2684|2688|2685|2685|2682|2500
1622218620000|2021-05-28 16:17:00|2687|2686|2687|2684|2687|2686|2687|2684|3850
1622218630000|2021-05-28 16:17:10|2686|2685|2688|2685|2689|2687|2686|2685|2600
1622218640000|2021-05-28 16:17:20|2686|2686|2689|2687|2690|2688|2686|2686|3710
1622218650000|2021-05-28 16:17:30|2688|2686|2688|2686|2689|2687|2687|2685|1500
1622218660000|2021-05-28 16:17:40|2689|2687|2688|2686|2689|2687|2688|2686|731
1622218670000|2021-05-28 16:17:50|2689|2687|2689|2687|2689|2687|2689|2687|900
1622218680000|2021-05-28 16:18:00|2688|2688|2689|2687|2689|2688|2688|2687|2100
1622218690000|2021-05-28 16:18:10|2690|2688|2692|2690|2692|2690|2690|2688|4105
1622218700000|2021-05-28 16:18:20|2693|2691|2693|2691|2694|2692|2692|2690|4400
1622218710000|2021-05-28 16:18:30|2692|2690|2694|2692|2694|2693|2691|2690|2334
1622218720000|2021-05-28 16:18:40|2693|2693|2693|2691|2693|2693|2690|2688|7827
1622218730000|2021-05-28 16:18:50|2694|2692|2693|2691|2694|2692|2693|2691|4790
1622218740000|2021-05-28 16:19:00|2692|2690|2694|2692|2694|2693|2691|2689|5794
1622218750000|2021-05-28 16:19:10|2695|2693|2693|2691|2695|2694|2692|2691|1100
1622218760000|2021-05-28 16:19:20|2694|2692|2695|2693|2695|2693|2694|2691|2890
1622218770000|2021-05-28 16:19:30|||||||||1200
1622218780000|2021-05-28 16:19:40|2694|2694|2694|2693|2695|2694|2694|2693|15160
1622218790000|2021-05-28 16:19:50|2693|2691|2695|2693|2695|2694|2693|2691|3820
1622218800000|2021-05-28 16:20:00|2694|2694|2696|2695|2696|2695|2694|2693|3057
1622218810000|2021-05-28 16:20:10|2697|2696|2700|2698|2700|2698|2697|2696|2838
1622218820000|2021-05-28 16:20:20|2699|2697|2698|2695|2699|2697|2698|2695|890
1622218830000|2021-05-28 16:20:30|2697|2694|2694|2693|2697|2694|2693|2691|2300
1622218840000|2021-05-28 16:20:40|2693|2691|2692|2689|2693|2692|2691|2689|3326
1622218850000|2021-05-28 16:20:50|2691|2690|2691|2689|2691|2690|2691|2689|555
1622218860000|2021-05-28 16:21:00|2690|2688|2689|2687|2690|2688|2688|2686|2240
1622218870000|2021-05-28 16:21:10|2688|2686|2687|2685|2688|2687|2687|2685|2482
1622218880000|2021-05-28 16:21:20|2688|2686|2689|2686|2689|2687|2688|2685|823
1622218890000|2021-05-28 16:21:30|2690|2687|2690|2686|2690|2688|2690|2686|4300
1622218900000|2021-05-28 16:21:40|||||||||700
1622218910000|2021-05-28 16:21:50|2689|2685|2686|2685|2689|2685|2686|2685|1228
1622218920000|2021-05-28 16:22:00|2685|2683|2689|2685|2689|2685|2684|2683|3222
1622218930000|2021-05-28 16:22:10|2688|2684|2686|2683|2688|2684|2686|2683|1200
1622218940000|2021-05-28 16:22:20|2685|2682|2686|2682|2686|2682|2684|2682|1008
1622218950000|2021-05-28 16:22:30|2684|2681|2685|2681|2685|2681|2682|2681|1000
1622218960000|2021-05-28 16:22:40|2684|2680|2683|2680|2684|2680|2680|2678|5787
1622218970000|2021-05-28 16:22:50|2682|2679|2681|2679|2684|2680|2681|2678|1300
1622218980000|2021-05-28 16:23:00|2680|2680|2684|2680|2684|2680|2678|2677|15325
1622218990000|2021-05-28 16:23:10|2683|2679|2684|2679|2684|2679|2681|2679|509
1622219000000|2021-05-28 16:23:20|2683|2680|2679|2677|2684|2680|2678|2677|600
1622219010000|2021-05-28 16:23:30|2680|2678|2679|2678|2680|2679|2678|2677|1100
1622219020000|2021-05-28 16:23:40|2678|2677|2679|2677|2679|2678|2678|2677|500
1622219030000|2021-05-28 16:23:50|2678|2676|2675|2672|2678|2676|2674|2672|6497
1622219040000|2021-05-28 16:24:00||2674||2673||2674||2672|1800
1622219050000|2021-05-28 16:24:10|2676|2674|2677|2675|2677|2676|2675|2674|1895
1622219060000|2021-05-28 16:24:20|2678|2676|2679|2676|2679|2677|2678|2676|1825
1622219070000|2021-05-28 16:24:30|2678|2677|2677|2675|2678|2677|2677|2675|600
1622219080000|2021-05-28 16:24:40|2676|2674|2675|2673|2676|2674|2675|2673|1916
1622219090000|2021-05-28 16:24:50|2676|2674|2677|2675|2678|2676|2676|2674|1950
1622219100000|2021-05-28 16:25:00|2676|2674|2676|2674|2678|2675|2675|2673|4745
1622219110000|2021-05-28 16:25:10|2677|2675|2677|2675|2677|2675|2676|2675|12297
1622219120000|2021-05-28 16:25:20|2678|2676|2679|2676|2679|2676|2678|2676|900
1622219130000|2021-05-28 16:25:30|2680|2677|2682|2680|2682|2680|2680|2677|1050
1622219140000|2021-05-28 16:25:40|2681|2679|2682|2679|2682|2679|2681|2679|800
1622219150000|2021-05-28 16:25:50|2685|2680|2684|2680|2685|2682|2682|2679|7829
1622219160000|2021-05-28 16:26:00||2681||2681||2681||2681|3000
1622219170000|2021-05-28 16:26:10|2683||2683||2683||2683||900
1622219180000|2021-05-28 16:26:20|2682|2680|2684|2680|2684|2682|2681|2680|4009
1622219190000|2021-05-28 16:26:30|2683|2682|2683|2680|2683|2682|2680|2679|2181
1622219200000|2021-05-28 16:26:40|2682|2679|2680|2678|2683|2680|2680|2678|8328
1622219210000|2021-05-28 16:26:50|2679|2679|2680|2678|2680|2679|2679|2678|1100
1622219220000|2021-05-28 16:27:00|2679|2679|2683|2680|2684|2680|2679|2678|4836
1622219230000|2021-05-28 16:27:10|2682|2679|2680|2678|2682|2679|2680|2678|1091
1622219240000|2021-05-28 16:27:20|2679|2679|2680|2677|2681|2679|2678|2676|2453
1622219250000|2021-05-28 16:27:30|2681|2678|2684|2680|2684|2681|2681|2678|1539
1622219260000|2021-05-28 16:27:40|2682|2679|2680|2678|2682|2679|2678|2676|15779
1622219270000|2021-05-28 16:27:50|2681|2679|2684|2682|2684|2683|2681|2678|2410
1622219280000|2021-05-28 16:28:00|2686|2683|2686|2684|2686|2684|2686|2683|3200
1622219290000|2021-05-28 16:28:10|2685|2683|2686|2683|2686|2683|2684|2683|905
1622219300000|2021-05-28 16:28:20|2685|2682|2683|2680|2685|2683|2682|2680|6943
1622219310000|2021-05-28 16:28:30|||||||||1300
1622219320000|2021-05-28 16:28:40|2682|2678|2681|2678|2682|2678|2680|2678|0
1622219330000|2021-05-28 16:28:50|2683|2679|2682|2680|2683|2680|2682|2679|1650
1622219340000|2021-05-28 16:29:00|2681|2681|2682|2680|2682|2681|2681|2680|2808
1622219350000|2021-05-28 16:29:10|2681|2678|2679|2675|2681|2678|2679|2675|3970
1622219360000|2021-05-28 16:29:20|2678|2676|2677|2675|2678|2676|2677|2675|4266
1622219370000|2021-05-28 16:29:30|2678|2676|2677|2675|2678|2677|2676|2675|3404
1622219380000|2021-05-28 16:29:40|2678|2676|2678|2676|2678|2676|2678|2676|1371
1622219390000|2021-05-28 16:29:50|2677|2677|2682|2679|2682|2680|2677|2677|1808
1622219400000|2021-05-28 16:30:00|2680|2677|2680|2677|2680|2677|2679|2677|3922
1622219410000|2021-05-28 16:30:10|2682|2678|2682|2679|2682|2680|2682|2678|4649
1622219420000|2021-05-28 16:30:20|2681|2680|2683|2681|2683|2681|2681|2679|4829
1622219430000|2021-05-28 16:30:30|2682|2680|2681|2679|2683|2680|2680|2678|9650
1622219440000|2021-05-28 16:30:40|2682|2678|2681|2677|2683|2681|2681|2677|5070
1622219450000|2021-05-28 16:30:50|2682|2680|2682|2680|2682|2680|2682|2677|1020
1622219460000|2021-05-28 16:31:00|2683|2679|2685|2684|2685|2684|2683|2679|2200
1622219470000|2021-05-28 16:31:10|2684|2683|2685|2683|2686|2684|2682|2680|55024
1622219480000|2021-05-28 16:31:20|2686|2684|2687|2684|2687|2685|2686|2684|2866
1622219490000|2021-05-28 16:31:30|2688|2685|2692|2689|2692|2690|2688|2685|7750
1622219500000|2021-05-28 16:31:40||2690||2690||2690||2690|986
1622219510000|2021-05-28 16:31:50|2693|2691|2691|2690|2693|2692|2691|2690|5572
1622219520000|2021-05-28 16:32:00|2690|2689|2689|2687|2691|2689|2689|2687|600
1622219530000|2021-05-28 16:32:10|2690|2688|2689|2687|2691|2688|2689|2687|3107
1622219540000|2021-05-28 16:32:20|2691|2688|2691|2687|2691|2688|2691|2687|554
1622219550000|2021-05-28 16:32:30|2692|2688|2693|2690|2693|2691|2692|2688|2150
1622219560000|2021-05-28 16:32:40|2692|2689|2692|2689|2692|2689|2691|2689|2400
1622219570000|2021-05-28 16:32:50|2691|2690|2692|2690|2692|2690|2691|2689|0
1622219580000|2021-05-28 16:33:00|2691|2689|2692|2690|2692|2690|2691|2689|900
1622219590000|2021-05-28 16:33:10|2693|2691|2691|2688|2694|2692|2690|2687|4698
1622219600000|2021-05-28 16:33:20|2690|2690|2691|2687|2691|2690|2690|2687|1345
1622219610000|2021-05-28 16:33:30|2690|2688|2690|2689|2690|2690|2690|2688|1564
1622219620000|2021-05-28 16:33:40|2689|2687|2689|2687|2689|2687|2689|2687|3400
1622219630000|2021-05-28 16:33:50|2691|2688|2691|2689|2691|2689|2690|2688|1000
1622219640000|2021-05-28 16:34:00|2692|2690|2696|2693|2696|2693|2692|2690|1866
1622219650000|2021-05-28 16:34:10|2695|2694|2693|2691|2695|2694|2693|2691|4764
1622219660000|2021-05-28 16:34:20|2694|2692|2695|2692|2695|2693|2693|2692|2309
1622219670000|2021-05-28 16:34:30|2694|2693|2694|2691|2695|2694|2693|2691|3050
1622219680000|2021-05-28 16:34:40|2695|2693|2694|2691|2697|2695|2694|2691|2400
1622219690000|2021-05-28 16:34:50||2693||2693||2693||2693|400
1622219700000|2021-05-28 16:35:00|2693|2691|2692|2690|2693|2691|2692|2690|2400
1622219710000|2021-05-28 16:35:10|2693|2691|2696|2694|2696|2694|2692|2690|3402
1622219720000|2021-05-28 16:35:20|2695|2693|2694|2693|2695|2693|2694|2693|5000
1622219730000|2021-05-28 16:35:30|2695|2694|2695|2693|2696|2695|2694|2693|46683
1622219740000|2021-05-28 16:35:40|2694|2694|2695|2693|2695|2694|2694|2693|700
1622219750000|2021-05-28 16:35:50|2694||2695||2695||2694||500
1622219760000|2021-05-28 16:36:00|2696|2694|2697|2695|2698|2695|2696|2694|3550
1622219770000|2021-05-28 16:36:10|2696|2694|2695|2693|2696|2694|2694|2693|2800
1622219780000|2021-05-28 16:36:20|2696|2694|2697|2695|2697|2696|2695|2694|3574
1622219790000|2021-05-28 16:36:30|2696|2696|2697|2696|2697|2696|2696|2696|1000
1622219800000|2021-05-28 16:36:40|2698|2695|2698|2697|2699|2697|2698|2695|6523
1622219810000|2021-05-28 16:36:50|2697|2696|2699|2697|2699|2697|2697|2696|2900
1622219820000|2021-05-28 16:37:00|2700|2698|2700|2699|2700|2699|2699|2697|3785
1622219830000|2021-05-28 16:37:10|2701|2700|2702|2700|2704|2702|2700|2699|10289
1622219840000|2021-05-28 16:37:20|2703|2701|2697|2695|2703|2701|2696|2694|8855
1622219850000|2021-05-28 16:37:30|2698||2698||2698||2698||200
1622219860000|2021-05-28 16:37:40|2697|2694|2695|2692|2697|2694|2694|2692|3842
1622219870000|2021-05-28 16:37:50|2696|2694|2699|2694|2699|2695|2695|2692|2025
1622219880000|2021-05-28 16:38:00||2695||2695||2695||2694|1370
1622219890000|2021-05-28 16:38:10|2698|2694|2698|2695|2699|2697|2698|2694|2801
1622219900000|2021-05-28 16:38:20|2697|2694|2696|2694|2697|2694|2696|2694|336
1622219910000|2021-05-28 16:38:30|2697|2695|2698|2696|2698|2696|2697|2694|1268
1622219920000|2021-05-28 16:38:40|2699|2697|2703|2699|2703|2699|2699|2697|589
1622219930000|2021-05-28 16:38:50|2702|2698|2700|2695|2702|2698|2699|2694|2100
1622219940000|2021-05-28 16:39:00|2699|2696|2700|2695|2700|2696|2699|2695|1483
1622219950000|2021-05-28 16:39:10|2699|2696|2699|2695|2699|2696|2697|2695|2918
1622219960000|2021-05-28 16:39:20|2698||2698||2698||2698||2136
1622219970000|2021-05-28 16:39:30|2699|2696|2698|2696|2699|2696|2698|2696|200
1622219980000|2021-05-28 16:39:40|2699|2697|2701|2700|2701|2700|2697|2697|2981
1622219990000|2021-05-28 16:39:50|2703|2701|2705|2704|2706|2704|2703|2700|4899
1622220000000|2021-05-28 16:40:00|2704|2703|2704|2700|2704|2703|2701|2699|3036
1622220010000|2021-05-28 16:40:10|2703|2701|2704|2701|2705|2701|2703|2701|2599
1622220020000|2021-05-28 16:40:20|2705||2704||2705||2704||2901
1622220030000|2021-05-28 16:40:30|2705|2702|2706|2703|2708|2704|2704|2702|598
1622220040000|2021-05-28 16:40:40|2705|2702|2706|2702|2707|2704|2703|2700|11056
1622220050000|2021-05-28 16:40:50|2705||2705||2706||2705||3799
1622220060000|2021-05-28 16:41:00|2706|2703|2708|2707|2708|2707|2706|2702|4751
1622220070000|2021-05-28 16:41:10|2707|2706|2706|2704|2707|2706|2706|2703|6667
1622220080000|2021-05-28 16:41:20|2705|2703|2706|2701|2706|2703|2703|2700|4208
1622220090000|2021-05-28 16:41:30|2705|2702|2705|2703|2706|2703|2705|2701|3501
1622220100000|2021-05-28 16:41:40|2704|2702|2703|2701|2705|2702|2703|2701|4357
1622220110000|2021-05-28 16:41:50|2704||2704||2705||2704||7501
1622220120000|2021-05-28 16:42:00|||||||||1400
1622220130000|2021-05-28 16:42:10|2703|2700|2701|2697|2703|2700|2700|2697|2042
1622220140000|2021-05-28 16:42:20|2700|2698|2701|2699|2701|2700|2700|2698|496
1622220150000|2021-05-28 16:42:30||2698||2698||2698||2698|100
1622220160000|2021-05-28 16:42:40|2700|2700|2699|2697|2701|2700|2699|2697|600
1622220170000|2021-05-28 16:42:50|2700|2698|2702|2700|2702|2700|2700|2698|2804
1622220180000|2021-05-28 16:43:00|2701|2699|2702|2699|2702|2699|2700|2699|5415
1622220190000|2021-05-28 16:43:10|2703|2700|2704|2701|2704|2701|2702|2699|2394
1622220200000|2021-05-28 16:43:20|2705|2702|2709|2705|2709|2706|2705|2701|11284
1622220210000|2021-05-28 16:43:30|2708|2703|2706|2700|2708|2703|2704|2700|7107
1622220220000|2021-05-28 16:43:40||2701||2703||2703||2701|2935
1622220230000|2021-05-28 16:43:50|2705|2704|2708|2705|2708|2705|2705|2704|2185
1622220240000|2021-05-28 16:44:00|2709|2706|2708|2707|2710|2708|2708|2706|2710
1622220250000|2021-05-28 16:44:10|2709|2708|2710|2707|2710|2708|2709|2707|1316
1622220260000|2021-05-28 16:44:20|2712|2708|2712|2709|2712|2709|2712|2708|5349
1622220270000|2021-05-28 16:44:30|2713|2710|2713|2707|2713|2711|2710|2705|3531
1622220280000|2021-05-28 16:44:40|2714|2708|2710|2707|2714|2708|2710|2707|4584
1622220290000|2021-05-28 16:44:50|2709|2708|2707|2706|2709|2708|2707|2706|3319
1622220300000|2021-05-28 16:45:00|2708|2707|2710|2707|2710|2707|2706|2705|14053
1622220310000|2021-05-28 16:45:10|2712|2708|2710|2708|2713|2708|2710|2707|450
1622220320000|2021-05-28 16:45:20|2711|2709|2714|2711|2714|2711|2711|2708|9238
1622220330000|2021-05-28 16:45:30|||||||||550
1622220340000|2021-05-28 16:45:40|2712|2712|2714|2712|2714|2712|2712|2712|939
1622220350000|2021-05-28 16:45:50|||||||||585
1622220360000|2021-05-28 16:46:00|2715|2713|2719|2716|2719|2717|2714|2713|5252
1622220370000|2021-05-28 16:46:10|2718|2717|2721|2719|2721|2719|2718|2717|5004
1622220380000|2021-05-28 16:46:20|2720|2718|2719|2717|2722|2720|2719|2716|4429
1622220390000|2021-05-28 16:46:30|2718|2716|2721|2718|2721|2719|2718|2715|2064
1622220400000|2021-05-28 16:46:40|2722|2719|2725|2722|2726|2722|2722|2719|3066
1622220410000|2021-05-28 16:46:50|2726|2723|2726|2722|2726|2724|2725|2722|5750
1622220420000|2021-05-28 16:47:00|2725|2719|2725|2724|2725|2724|2722|2719|6022
1622220430000|2021-05-28 16:47:10|2724|2723|2725|2723|2725|2724|2723|2721|4458
1622220440000|2021-05-28 16:47:20|||||||||2591
1622220450000|2021-05-28 16:47:30|2724|2722|2726|2724|2726|2725|2723|2722|9033
1622220460000|2021-05-28 16:47:40|2727|2725|2728|2725|2728|2725|2727|2725|5768
1622220470000|2021-05-28 16:47:50|2729|2726|2730|2727|2730|2727|2729|2726|5900
1622220480000|2021-05-28 16:48:00|2729|2729|2733|2731|2734|2731|2729|2727|2609
1622220490000|2021-05-28 16:48:10|2735|2732|2735|2733|2737|2736|2734|2731|7433
1622220500000|2021-05-28 16:48:20|2736|2734|2735|2734|2738|2737|2735|2733|6216
1622220510000|2021-05-28 16:48:30|2734|2731|2734|2731|2734|2731|2734|2731|4800
1622220520000|2021-05-28 16:48:40|||||||||9136
1622220530000|2021-05-28 16:48:50|2732|2732|2734|2731|2734|2732|2732|2731|100
1622220540000|2021-05-28 16:49:00|2735|2732|2735|2732|2735|2733|2735|2732|1492
1622220550000|2021-05-28 16:49:10|2733||2733||2733||2733||3700
1622220560000|2021-05-28 16:49:20|2735|2730|2736|2734|2736|2735|2735|2730|3523
1622220570000|2021-05-28 16:49:30|2735|2735|2737|2735|2737|2736|2733|2731|6934
1622220580000|2021-05-28 16:49:40|2738|2734|2738|2734|2738|2734|2738|2734|309
1622220590000|2021-05-28 16:49:50||2735||2736||2737||2735|2461
1622220600000|2021-05-28 16:50:00|2737||2737||2738||2737||5275
1622220610000|2021-05-28 16:50:10|2738|2737|2740|2738|2742|2738|2738|2737|1957
1622220620000|2021-05-28 16:50:20|2741|2739|2739|2738|2742|2739|2739|2738|2900
1622220630000|2021-05-28 16:50:30|2738|2737|2737|2734|2738|2737|2737|2734|6924
1622220640000|2021-05-28 16:50:40|2736|2735|2736|2735|2736|2735|2735|2735|7839
1622220650000|2021-05-28 16:50:50|2737|2736|2738|2736|2738|2736|2737|2736|2656
1622220660000|2021-05-28 16:51:00|2737|2735|2735|2733|2737|2735|2735|2733|2941
1622220670000|2021-05-28 16:51:10|2734|2731|2736|2731|2736|2733|2734|2731|4972
1622220680000|2021-05-28 16:51:20|2735|2732|2734|2731|2736|2732|2734|2731|1319
1622220690000|2021-05-28 16:51:30|2736|2732|2737|2734|2737|2734|2736|2732|1276
1622220700000|2021-05-28 16:51:40|2736|2735|2737|2735|2738|2735|2736|2735|1177
1622220710000|2021-05-28 16:51:50|2738|2736|2741|2737|2741|2738|2738|2736|200
1622220720000|2021-05-28 16:52:00||2738||2739||2740||2737|3940
1622220730000|2021-05-28 16:52:10|2742||2741||2742||2741||1793
1622220740000|2021-05-28 16:52:20|2742|2740|2745|2741|2746|2741|2742|2740|1300
1622220750000|2021-05-28 16:52:30|2743|2739|2742|2737|2743|2739|2741|2737|2148
1622220760000|2021-05-28 16:52:40|2739|2738|2742|2739|2742|2739|2739|2738|5402
1622220770000|2021-05-28 16:52:50|2741||2741||2741||2741||610
1622220780000|2021-05-28 16:53:00|2742|2740|2744|2741|2744|2741|2742|2740|2490
1622220790000|2021-05-28 16:53:10||2742||2741||2742||2741|1200
1622220800000|2021-05-28 16:53:20|2743||2744||2744||2743||2800
1622220810000|2021-05-28 16:53:30||2742||2742||2742||2742|3973
1622220830000|2021-05-28 16:53:50|2743|2740|2743|2740|2744|2740|2743|2740|8162
1622220840000|2021-05-28 16:54:00|2742|2739|2743|2740|2743|2740|2741|2738|14000
1622220850000|2021-05-28 16:54:10|||||||||6600
1622220870000|2021-05-28 16:54:30|2744|2741|2746|2743|2746|2744|2743|2741|13643
1622220880000|2021-05-28 16:54:40|2745|2744|2745|2744|2745|2744|2744|2743|5990
1622220890000|2021-05-28 16:54:50|2747|2745|2747|2745|2748|2746|2746|2744|3000
1622220900000|2021-05-28 16:55:00|2748|2746|2748|2746|2748|2746|2746|2746|3779
1622220910000|2021-05-28 16:55:10|2749|2747|2749|2747|2750|2748|2748|2746|5409
1622220920000|2021-05-28 16:55:20|2750|2746|2750|2749|2750|2749|2750|2746|900
1622220930000|2021-05-28 16:55:30|2751|2750|2754|2751|2755|2752|2751|2750|8054
1622220940000|2021-05-28 16:55:40|2755||2755||2755||2755||3300
1622220950000|2021-05-28 16:55:50|2754|2752|2753|2751|2755|2752|2752|2750|5600
1622220960000|2021-05-28 16:56:00|2752||2752||2752||2752||4351
1622220970000|2021-05-28 16:56:10|2753|2752|2756|2755|2758|2756|2753|2752|4556
1622220980000|2021-05-28 16:56:20|2757|2756|2758|2756|2758|2757|2756|2755|5708
1622220990000|2021-05-28 16:56:30|2759|2757|2762|2759|2762|2760|2759|2757|6700
1622221000000|2021-05-28 16:56:40|2761|2760|2761|2760|2761|2760|2760|2760|2380
1622221010000|2021-05-28 16:56:50|2762|2761|2762|2760|2762|2761|2762|2760|1850
1622221020000|2021-05-28 16:57:00|2764|2761|2764|2763|2764|2763|2763|2761|4704
1622221030000|2021-05-28 16:57:10|2763|2762|2765|2763|2768|2766|2763|2762|20653
1622221040000|2021-05-28 16:57:20||2764||2764||2764||2764|4145
1622221050000|2021-05-28 16:57:30|2764|2763|2760|2757|2764|2764|2759|2756|29145
1622221060000|2021-05-28 16:57:40|2759|2758|2760|2759|2761|2760|2759|2758|8180
1622221070000|2021-05-28 16:57:50|2759|2757|2759|2758|2759|2758|2758|2757|4819
1622221080000|2021-05-28 16:58:00|2760|2757|2757|2756|2760|2758|2756|2754|18979
1622221090000|2021-05-28 16:58:10|2759|2755|2760|2757|2760|2758|2757|2755|14600
1622221100000|2021-05-28 16:58:20|2759||2759||2759||2758||2800
1622221110000|2021-05-28 16:58:30|2758|2756|2756|2755|2758|2756|2756|2755|2728
1622221120000|2021-05-28 16:58:40|2755|2753|2758|2756|2758|2756|2754|2753|20467
1622221130000|2021-05-28 16:58:50|2759|2757|2760|2758|2760|2758|2759|2757|2941
1622221140000|2021-05-28 16:59:00|2759||2760||2760||2759||1405
1622221150000|2021-05-28 16:59:10|2759|2759|2758|2756|2760|2759|2758|2756|19882
1622221160000|2021-05-28 16:59:20|2757|2755|2755|2753|2757|2756|2752|2751|11976
1622221170000|2021-05-28 16:59:30|2754|2752|2753|2750|2754|2752|2753|2750|4415
1622221180000|2021-05-28 16:59:40|2752|2749|2757|2754|2759|2756|2750|2746|28982
1622221190000|2021-05-28 16:59:50|2755|2753|2754|2753|2755|2754|2754|2753|7736
1622221200000|2021-05-28 17:00:00|2755|2754|2757|2753|2757|2755|2754|2752|14739
1622221210000|2021-05-28 17:00:10|2756|2754|2754|2752|2756|2754|2754|2752|2450
1622221220000|2021-05-28 17:00:20|2755|2753|2757|2754|2757|2754|2754|2753|4701
1622221230000|2021-05-28 17:00:30|2755|2753|2757|2754|2757|2755|2754|2753|3000
1622221240000|2021-05-28 17:00:40|2759|2755|2759|2757|2759|2758|2759|2755|5500
1622221250000|2021-05-28 17:00:50|2760||2760||2760||2760||460
1622221260000|2021-05-28 17:01:00|2759|2758|2759|2758|2759|2758|2759|2758|1505
1622221270000|2021-05-28 17:01:10|2760|2759|2759|2756|2760|2759|2758|2755|4750
1622221280000|2021-05-28 17:01:20|2758||2758||2758||2758||600
1622221290000|2021-05-28 17:01:30|2757|2757|2758|2756|2758|2757|2757|2756|2844
1622221300000|2021-05-28 17:01:40|2759|2757|2759|2757|2759|2757|2759|2757|200
1622221310000|2021-05-28 17:01:50|2758|2756|2759|2756|2759|2756|2758|2756|1200
1622221320000|2021-05-28 17:02:00|2757|2755|2759|2756|2759|2757|2756|2755|4807
1622221330000|2021-05-28 17:02:10||2757||2756||2757||2756|300
1622221340000|2021-05-28 17:02:20|2757|2757|2759|2756|2759|2757|2757|2756|1300
1622221350000|2021-05-28 17:02:30|2760|2757|2762|2759|2762|2760|2760|2757|15524
1622221360000|2021-05-28 17:02:40|2761|2761|2761|2758|2761|2761|2761|2758|3620
1622221370000|2021-05-28 17:02:50|||||||||400
1622221380000|2021-05-28 17:03:00|2762|2759|2769|2766|2770|2768|2762|2759|25816
1622221390000|2021-05-28 17:03:10|||||||||6000
1622221400000|2021-05-28 17:03:20|2768|2765|2767|2765|2768|2765|2767|2765|1100
1622221410000|2021-05-28 17:03:30|2769|2766|2768|2767|2769|2767|2766|2765|3350
1622221420000|2021-05-28 17:03:40|2767|2765|2765|2762|2768|2765|2765|2762|2449
1622221430000|2021-05-28 17:03:50|2766||2765||2766||2765||3700
1622221440000|2021-05-28 17:04:00|2766|2763|2768|2764|2769|2765|2766|2763|2866
1622221450000|2021-05-28 17:04:10|2769|2765|2769|2766|2769|2767|2769|2765|1378
1622221460000|2021-05-28 17:04:20|2768||2768||2768||2768||200
1622221470000|2021-05-28 17:04:30|2769|2767|2766|2765|2769|2768|2766|2765|1725
1622221480000|2021-05-28 17:04:40|2765|2763|2763|2762|2765|2763|2763|2762|7045
1622221490000|2021-05-28 17:04:50|2762|2761|2761|2758|2763|2761|2760|2757|5580
1622221500000|2021-05-28 17:05:00|2762|2760|2764|2761|2764|2762|2762|2760|2809
1622221510000|2021-05-28 17:05:10|2763|2762|2761|2758|2763|2762|2761|2757|800
1622221520000|2021-05-28 17:05:20|2760|2759|2763|2760|2763|2760|2760|2759|2277
1622221530000|2021-05-28 17:05:30|2764||2764||2764||2764||1000
1622221540000|2021-05-28 17:05:40|2763|2759|2763|2759|2763|2760|2761|2758|3800
1622221550000|2021-05-28 17:05:50|2762|2760|2761|2758|2763|2761|2758|2756|11043
1622221560000|2021-05-28 17:06:00|2760|2760|2758|2756|2760|2760|2758|2756|3514
1622221570000|2021-05-28 17:06:10|2759|2755|2756|2753|2759|2755|2755|2753|899
1622221580000|2021-05-28 17:06:20|2755|2752|2754|2750|2755|2753|2750|2747|17037
1622221590000|2021-05-28 17:06:30|||||||||2488
1622221600000|2021-05-28 17:06:40|2755|2751|2755|2753|2757|2754|2755|2751|3356
1622221610000|2021-05-28 17:06:50|2754|2754|2759|2756|2759|2756|2754|2754|2199
1622221620000|2021-05-28 17:07:00|2758|2755|2755|2752|2758|2755|2754|2752|4000
1622221630000|2021-05-28 17:07:10|2756||2756||2756||2756||100
1622221640000|2021-05-28 17:07:20|||||||||1100
1622221650000|2021-05-28 17:07:30|||||||||770
1622221660000|2021-05-28 17:07:40|2755|2753|2757|2753|2757|2754|2755|2752|2137
1622221670000|2021-05-28 17:07:50|2758|2754|2759|2754|2759|2755|2757|2754|1100
1622221680000|2021-05-28 17:08:00|2758|2757|2760|2758|2760|2758|2758|2757|3227
1622221690000|2021-05-28 17:08:10|2759|2757|2759|2757|2759|2758|2758|2757|4400
1622221700000|2021-05-28 17:08:20|2760|2758|2761|2758|2761|2759|2760|2758|989
1622221710000|2021-05-28 17:08:30|2762|2759|2762|2760|2762|2760|2762|2759|1349
1622221720000|2021-05-28 17:08:40|2763|2761|2764|2761|2764|2763|2763|2761|2457
1622221730000|2021-05-28 17:08:50|2765|2762|2765|2762|2765|2763|2765|2761|4267
1622221740000|2021-05-28 17:09:00|2766|2763|2768|2765|2768|2765|2765|2763|3341
1622221750000|2021-05-28 17:09:10|2769|2766|2768|2765|2769|2767|2768|2765|6850
1622221760000|2021-05-28 17:09:20|2767|2764|2768|2765|2768|2765|2765|2762|2574
1622221770000|2021-05-28 17:09:30|2767|2764|2769|2765|2769|2767|2765|2764|11022
1622221780000|2021-05-28 17:09:40|||||||||400
1622221790000|2021-05-28 17:09:50|2768|2763|2765|2763|2768|2763|2764|2761|1830
1622221800000|2021-05-28 17:10:00|2766|2765|2765|2763|2766|2765|2765|2763|3310
1622221810000|2021-05-28 17:10:10|||||||||200
1622221820000|2021-05-28 17:10:20|2764|2764|2766|2763|2766|2764|2764|2763|1834
1622221830000|2021-05-28 17:10:30|2765|2760|2764|2763|2765|2763|2763|2760|2001
1622221840000|2021-05-28 17:10:40|2765|2764|2764|2761|2765|2764|2764|2761|2700
1622221850000|2021-05-28 17:10:50|2763||2764||2764||2763||0
1622221860000|2021-05-28 17:11:00|2765|2762|2766|2763|2766|2763|2765|2762|5070
1622221870000|2021-05-28 17:11:10|2764|2764|2767|2765|2767|2765|2764|2764|5850
1622221880000|2021-05-28 17:11:20|2766|2764|2765|2764|2766|2765|2765|2764|1400
1622221890000|2021-05-28 17:11:30|2764|2763|2766|2763|2766|2764|2763|2760|3948
1622221900000|2021-05-28 17:11:40|2765|2762|2766|2764|2766|2764|2765|2762|500
1622221910000|2021-05-28 17:11:50|2767|2765|2760|2757|2770|2768|2759|2757|12724
1622221920000|2021-05-28 17:12:00|2761|2758|2762|2759|2762|2759|2759|2757|600
1622221930000|2021-05-28 17:12:10|2763|2757|2764|2761|2764|2761|2762|2757|2453
1622221940000|2021-05-28 17:12:20|2763|2760|2761|2759|2763|2760|2761|2759|1502
1622221950000|2021-05-28 17:12:30|2760|2758|2759|2756|2761|2758|2758|2756|4400
1622221960000|2021-05-28 17:12:40|2758|2754|2757|2754|2758|2754|2757|2754|157
1622221970000|2021-05-28 17:12:50|2758|2753|2755|2751|2758|2753|2752|2750|10770
1622221980000|2021-05-28 17:13:00||2752||2751||2752||2751|203
1622221990000|2021-05-28 17:13:10|2754|2752|2758|2755|2758|2755|2754|2752|4208
1622222010000|2021-05-28 17:13:30|2757|2754|2757|2755|2758|2755|2756|2754|2504
1622222020000|2021-05-28 17:13:40|2756|2756|2757|2756|2757|2756|2756|2756|508
1622222030000|2021-05-28 17:13:50|2758|2757|2758|2756|2758|2757|2758|2756|600
1622222040000|2021-05-28 17:14:00|2759|2757|2759|2756|2759|2757|2759|2756|200
1622222050000|2021-05-28 17:14:10|||||||||2500
1622222060000|2021-05-28 17:14:20|2758||2758||2758||2758||200
1622222070000|2021-05-28 17:14:30|2757|2755|2756|2753|2757|2755|2756|2753|1050
1622222080000|2021-05-28 17:14:40|2755|2754|2757|2753|2758|2754|2755|2753|985
1622222090000|2021-05-28 17:14:50|2758|2754|2758|2754|2758|2755|2758|2754|1000
1622222100000|2021-05-28 17:15:00|2756|2755|2757|2755|2758|2756|2756|2755|2622
1622222110000|2021-05-28 17:15:10||2754||2754||2754||2754|300
1622222120000|2021-05-28 17:15:20|2755|2755|2759|2756|2759|2756|2755|2755|773
1622222130000|2021-05-28 17:15:30|2758|2755|2758|2755|2758|2755|2757|2755|600
1622222140000|2021-05-28 17:15:40|2759|2756|2760|2758|2760|2758|2756|2755|2307
1622222150000|2021-05-28 17:15:50|2759|2759|2762|2756|2762|2760|2757|2755|4930
1622222160000|2021-05-28 17:16:00|2761|2757|2759|2756|2762|2757|2759|2756|200
1622222170000|2021-05-28 17:16:10|2758|2755|2755|2753|2758|2755|2755|2753|4183
1622222180000|2021-05-28 17:16:20|2754|2751|2753|2750|2754|2751|2751|2748|16187
1622222190000|2021-05-28 17:16:30|2752|2749|2755|2752|2755|2752|2751|2747|8990
1622222200000|2021-05-28 17:16:40|2756|2753|2759|2755|2759|2757|2756|2753|947
1622222210000|2021-05-28 17:16:50|2758|2756|2759|2757|2759|2757|2758|2756|100
1622222220000|2021-05-28 17:17:00|2758|2756|2758|2756|2758|2756|2758|2756|600
1622222230000|2021-05-28 17:17:10|||||||||200
1622222240000|2021-05-28 17:17:20|2757|2754|2755|2753|2757|2754|2754|2750|1497
1622222250000|2021-05-28 17:17:30|2754|2752|2756|2753|2756|2754|2754|2752|1593
1622222270000|2021-05-28 17:17:50||2754||2753||2754||2753|800
1622222280000|2021-05-28 17:18:00|||||||||2100
1622222290000|2021-05-28 17:18:10|2757|2754|2756|2755|2758|2756|2756|2754|4942
1622222300000|2021-05-28 17:18:20|2755|2754|2755|2753|2756|2755|2754|2752|2499
1622222310000|2021-05-28 17:18:30|2756|2754|2755|2752|2757|2755|2753|2752|7074
1622222320000|2021-05-28 17:18:40|2754||2754||2754||2754||100
1622222330000|2021-05-28 17:18:50|2755|2753|2755|2753|2755|2754|2755|2753|100
1622222340000|2021-05-28 17:19:00|2754|2752|2752|2749|2754|2753|2751|2749|1800
1622222350000|2021-05-28 17:19:10|2751|2748|2754|2750|2754|2750|2748|2746|10794
1622222360000|2021-05-28 17:19:20|2755|2751|2756|2754|2756|2754|2755|2751|11886
1622222370000|2021-05-28 17:19:30|2755|2753|2755|2751|2755|2753|2754|2751|909
1622222380000|2021-05-28 17:19:40|||||||||610
1622222390000|2021-05-28 17:19:50|2756|2753|2756|2754|2756|2754|2756|2753|1225
1622222400000|2021-05-28 17:20:00|2755|2755|2758|2756|2758|2756|2755|2754|2950
1622222420000|2021-05-28 17:20:20|2757|2755|2757|2753|2757|2755|2755|2753|3200
1622222430000|2021-05-28 17:20:30|2756||2756||2756||2756||200
1622222440000|2021-05-28 17:20:40|2755|2752|2753|2749|2755|2752|2749|2747|21681
1622222450000|2021-05-28 17:20:50|2751|2750|2752|2751|2752|2751|2751|2750|1085
1622222460000|2021-05-28 17:21:00|2751|2750|2749|2746|2752|2750|2749|2746|5100
1622222470000|2021-05-28 17:21:10|2750|2747|2751|2748|2751|2749|2750|2746|4461
1622222490000|2021-05-28 17:21:30|2750|2747|2748|2745|2750|2747|2747|2745|868
1622222500000|2021-05-28 17:21:40|2747||2748||2748||2747||2981
1622222510000|2021-05-28 17:21:50|2747|2744|2745|2744|2747|2744|2743|2741|2547
1622222520000|2021-05-28 17:22:00|2744|2743|2746|2743|2746|2743|2741|2739|7989
1622222530000|2021-05-28 17:22:10|2744|2744|2747|2745|2747|2745|2744|2744|1301
1622222540000|2021-05-28 17:22:20|2748|2747|2751|2747|2751|2747|2748|2746|420
1622222550000|2021-05-28 17:22:30|2750|2748|2751|2749|2751|2749|2749|2747|5134
1622222560000|2021-05-28 17:22:40|2750|2748|2750|2748|2751|2749|2750|2748|1400
1622222570000|2021-05-28 17:22:50|2751|2749|2749|2744|2751|2749|2747|2744|3389
1622222580000|2021-05-28 17:23:00|2748||2749||2749||2746||100
1622222590000|2021-05-28 17:23:10|2747|2745|2747|2745|2747|2745|2747|2745|400
1622222600000|2021-05-28 17:23:20|2746|2744|2746|2744|2746|2744|2746|2744|1700
1622222610000|2021-05-28 17:23:30|||||||||463
1622222620000|2021-05-28 17:23:40|2747|2745|2748|2745|2748|2745|2747|2745|1500
1622222630000|2021-05-28 17:23:50|2746||2748||2748||2746||4700
1622222640000|2021-05-28 17:24:00|2749|2746|2748|2744|2749|2747|2746|2744|9199
1622222650000|2021-05-28 17:24:10|||||||||375
1622222660000|2021-05-28 17:24:20|||||||||600
1622222670000|2021-05-28 17:24:30|||||||||1980
1622222680000|2021-05-28 17:24:40|2749|2745|2751|2748|2751|2749|2749|2745|2074
1622222690000|2021-05-28 17:24:50|2750||2750||2751||2750||263
1622222700000|2021-05-28 17:25:00|2751|2749|2752|2750|2752|2750|2750|2748|700
1622222710000|2021-05-28 17:25:10|2751|2749|2748|2744|2751|2749|2748|2744|1317
1622222720000|2021-05-28 17:25:20|2747|2743|2745|2743|2747|2744|2745|2743|355
1622222730000|2021-05-28 17:25:30|2746|2744|2749|2745|2749|2746|2746|2743|750
1622222740000|2021-05-28 17:25:40|2750|2746|2750|2745|2750|2748|2749|2745|2834
1622222750000|2021-05-28 17:25:50|2749|2746|2750|2745|2750|2746|2749|2745|100
1622222760000|2021-05-28 17:26:00|2749||2750||2750||2749||100
1622222770000|2021-05-28 17:26:10|2749|2743|2747|2741|2750|2743|2744|2741|3035
1622222780000|2021-05-28 17:26:20|2745|2742|2747|2744|2747|2744|2745|2742|999
1622222790000|2021-05-28 17:26:30|2749|2745|2750|2747|2750|2747|2749|2745|800
1622222810000|2021-05-28 17:26:50|||||||||413
1622222820000|2021-05-28 17:27:00|2751|2748|2752|2749|2752|2750|2751|2748|919
1622222830000|2021-05-28 17:27:10|2753|2750|2755|2751|2755|2751|2753|2750|498
1622222840000|2021-05-28 17:27:20|||||||||300
1622222850000|2021-05-28 17:27:30|2757|2753|2757|2755|2757|2755|2757|2753|1355
1622222860000|2021-05-28 17:27:40|2756|2756|2757|2755|2757|2756|2756|2754|2800
1622222870000|2021-05-28 17:27:50|2758|2756|2763|2759|2763|2759|2758|2756|7943
1622222880000|2021-05-28 17:28:00|2761|2760|2763|2759|2763|2760|2761|2759|2633
1622222890000|2021-05-28 17:28:10|||||||||100
1622222900000|2021-05-28 17:28:20|2762|2760|2762|2761|2762|2761|2762|2760|700
1622222910000|2021-05-28 17:28:30|2761|2760|2760|2759|2762|2760|2760|2759|2797
1622222920000|2021-05-28 17:28:40|2761|2760|2761|2759|2763|2760|2761|2759|682
1622222930000|2021-05-28 17:28:50|2760|2758|2763|2759|2764|2760|2760|2758|300
1622222940000|2021-05-28 17:29:00|2764|2760|2765|2761|2765|2761|2764|2760|8490
1622222950000|2021-05-28 17:29:10|2766|2762|2764|2760|2768|2765|2763|2760|7514
1622222960000|2021-05-28 17:29:20|2763|2758|2761|2758|2763|2758|2760|2758|1791
1622222970000|2021-05-28 17:29:30|2762|2759|2764|2760|2764|2760|2762|2758|1675
1622222980000|2021-05-28 17:29:40|2763|2758|2760|2755|2763|2758|2759|2755|8802
1622222990000|2021-05-28 17:29:50|2759|2756|2760|2756|2760|2756|2759|2756|200
1622223000000|2021-05-28 17:30:00|2761|2757|2762|2757|2763|2760|2758|2756|9476
1622223010000|2021-05-28 17:30:10||2758||2759||2759||2757|300
1622223030000|2021-05-28 17:30:30|2763|2760|2765|2763|2765|2763|2762|2760|4996
1622223040000|2021-05-28 17:30:40|2766|2764|2766|2764|2766|2765|2765|2764|2187
1622223050000|2021-05-28 17:30:50|2767|2765|2767|2765|2767|2766|2767|2765|2203
1622223060000|2021-05-28 17:31:00|2766|2764|2764|2761|2766|2764|2764|2761|8982
1622223070000|2021-05-28 17:31:10|2765|2762|2765|2763|2766|2763|2765|2762|100
1622223080000|2021-05-28 17:31:20|2766|2764|2768|2766|2768|2766|2766|2764|899
1622223090000|2021-05-28 17:31:30|2767|2765|2768|2766|2768|2767|2767|2765|2525
1622223100000|2021-05-28 17:31:40|2769|2767|2768|2767|2769|2768|2768|2767|5750
1622223110000|2021-05-28 17:31:50|2767|2766|2773|2771|2774|2771|2767|2766|5808
1622223120000|2021-05-28 17:32:00|2772|2770|2773|2771|2773|2771|2772|2770|6000
1622223130000|2021-05-28 17:32:10|2774|2772|2774|2772|2776|2775|2772|2771|3950
1622223140000|2021-05-28 17:32:20|2775|2773|2776|2772|2776|2773|2775|2772|5153
1622223150000|2021-05-28 17:32:30||2774||2774||2774||2772|600
1622223160000|2021-05-28 17:32:40|2775|2775|2776|2775|2776|2775|2775|2772|5253
1622223170000|2021-05-28 17:32:50|2777|2776|2778|2777|2778|2777|2777|2776|5044
1622223180000|2021-05-28 17:33:00|2779|2778|2779|2775|2781|2779|2777|2775|2715
1622223190000|2021-05-28 17:33:10|2778|2774|2776|2772|2778|2775|2773|2771|8307
1622223200000|2021-05-28 17:33:20||2773||2774||2774||2773|1200
1622223210000|2021-05-28 17:33:30|2777|2775|2777|2772|2779|2776|2773|2771|5133
1622223220000|2021-05-28 17:33:40|2775|2773|2778|2774|2778|2774|2775|2773|6000
1622223230000|2021-05-28 17:33:50|2777|2773|2775|2772|2777|2774|2774|2772|1200
1622223240000|2021-05-28 17:34:00|2774|2773|2772|2770|2775|2773|2772|2770|6300
1622223250000|2021-05-28 17:34:10|2771|2771|2774|2771|2774|2772|2771|2771|1100
1622223260000|2021-05-28 17:34:20|2773|2770|2774|2770|2774|2772|2770|2769|4545
1622223270000|2021-05-28 17:34:30|2771|2771|2774|2771|2774|2771|2771|2771|100
1622223280000|2021-05-28 17:34:40|||||||||700
1622223290000|2021-05-28 17:34:50|2773|2770|2771|2768|2773|2770|2771|2768|600
1622223300000|2021-05-28 17:35:00|2770|2770|2771|2768|2771|2770|2768|2767|1348
1622223310000|2021-05-28 17:35:10|||||||||110
1622223320000|2021-05-28 17:35:20||2770||2770||2770||2770|0
1622223330000|2021-05-28 17:35:30|2772|2771|2773|2771|2773|2771|2772|2771|491
1622223340000|2021-05-28 17:35:40|2775|2772|2775|2772|2775|2773|2775|2772|5496
1622223350000|2021-05-28 17:35:50|||||||||1100
1622223360000|2021-05-28 17:36:00|2774|2770|2774|2770|2774|2770|2772|2770|1400
1622223370000|2021-05-28 17:36:10|2773|2771|2773|2770|2773|2771|2773|2770|2700
1622223380000|2021-05-28 17:36:20|2771|2771|2771|2768|2773|2771|2771|2768|3500
1622223390000|2021-05-28 17:36:30|2770|2767|2770|2767|2770|2768|2769|2767|4140
1622223400000|2021-05-28 17:36:40|2769|2766|2767|2765|2769|2766|2767|2765|1157
1622223410000|2021-05-28 17:36:50|2766|2764|2764|2760|2766|2764|2762|2760|7200
1622223420000|2021-05-28 17:37:00|2763|2762|2768|2764|2768|2764|2763|2762|1760
1622223430000|2021-05-28 17:37:10|2767|2763|2765|2760|2768|2763|2764|2760|7463
1622223440000|2021-05-28 17:37:20|2767|2761|2768|2764|2768|2765|2767|2761|900
1622223450000|2021-05-28 17:37:30|2767|2763|2767|2763|2767|2763|2766|2763|500
1622223460000|2021-05-28 17:37:40|2765||2765||2765||2765||100
1622223470000|2021-05-28 17:37:50|2764|2762|2762|2759|2764|2762|2761|2758|4895
1622223480000|2021-05-28 17:38:00|2761|2757|2764|2760|2764|2760|2757|2755|11100
1622223490000|2021-05-28 17:38:10|||||||||200
1622223500000|2021-05-28 17:38:20|2765|2761|2765|2762|2767|2763|2765|2761|300
1622223510000|2021-05-28 17:38:30|||||||||200
1622223520000|2021-05-28 17:38:40|||||||||1745
1622223530000|2021-05-28 17:38:50|2767|2763|2768|2765|2768|2766|2767|2763|1188
1622223540000|2021-05-28 17:39:00|2769|2766|2768|2765|2769|2767|2768|2765|5051
1622223550000|2021-05-28 17:39:10|2767|2764|2766|2762|2767|2765|2761|2759|6923
1622223560000|2021-05-28 17:39:20||2763||2763||2763||2763|0
1622223570000|2021-05-28 17:39:30|2765|2762|2763|2758|2765|2762|2762|2758|1557
1622223580000|2021-05-28 17:39:40|2762|2759|2762|2759|2762|2759|2761|2759|100
1622223590000|2021-05-28 17:39:50|2761|2758|2760|2757|2762|2759|2759|2757|900
1622223600000|2021-05-28 17:40:00|2759|2756|2756|2753|2759|2756|2755|2753|6666
1622223610000|2021-05-28 17:40:10|2755|2754|2759|2754|2760|2756|2754|2753|2254
1622223620000|2021-05-28 17:40:20||2755||2754||2755||2754|0
1622223630000|2021-05-28 17:40:30|2758||2759||2759||2755||500
1622223640000|2021-05-28 17:40:40|2758|2755|2758|2754|2759|2755|2757|2754|500
1622223650000|2021-05-28 17:40:50|2757|2753|2755|2753|2757|2754|2752|2751|7077
1622223660000|2021-05-28 17:41:00|2753|2752|2758|2753|2758|2754|2753|2752|1655
1622223670000|2021-05-28 17:41:10|2757|2754|2760|2755|2760|2757|2757|2754|100
1622223680000|2021-05-28 17:41:20|2759|2756|2760|2757|2760|2757|2759|2756|1200
1622223710000|2021-05-28 17:41:50|||||||||3500
1622223720000|2021-05-28 17:42:00|2762|2758|2762|2759|2762|2759|2762|2758|2300
1622223730000|2021-05-28 17:42:10|2761|2761|2762|2760|2762|2761|2761|2759|100
1622223740000|2021-05-28 17:42:20|2761|2759|2762|2759|2762|2759|2761|2759|800
1622223750000|2021-05-28 17:42:30|||||||||380
1622223760000|2021-05-28 17:42:40|2760|2760|2762|2760|2762|2760|2760|2760|2400
1622223770000|2021-05-28 17:42:50|||||||||780
1622223780000|2021-05-28 17:43:00|2761|2759|2761|2756|2761|2759|2759|2756|1300
1622223790000|2021-05-28 17:43:10|2760||2760||2761||2760||1963
1622223800000|2021-05-28 17:43:20|2758|2757|2758|2757|2758|2757|2758|2757|0
1622223810000|2021-05-28 17:43:30|2757|2756|2757|2756|2758|2756|2757|2756|1276
1622223820000|2021-05-28 17:43:40|2758|2757|2760|2757|2760|2758|2758|2757|1093
1622223830000|2021-05-28 17:43:50|2761|2758|2762|2760|2762|2760|2761|2758|100
1622223840000|2021-05-28 17:44:00|2763|2761|2764|2761|2765|2761|2763|2761|1500
1622223850000|2021-05-28 17:44:10|2765|2762|2764|2761|2766|2764|2764|2761|3604
1622223860000|2021-05-28 17:44:20|2763|2762|2763|2761|2763|2762|2763|2761|2550
1622223870000|2021-05-28 17:44:30|2762|2760|2762|2760|2762|2760|2762|2760|1550
1622223880000|2021-05-28 17:44:40|2760|2759|2765|2762|2765|2762|2760|2759|2406
1622223890000|2021-05-28 17:44:50|||||||||3000
1622223900000|2021-05-28 17:45:00|||||||||161
1622223910000|2021-05-28 17:45:10|2764|2761|2765|2762|2765|2762|2762|2760|3780
1622223920000|2021-05-28 17:45:20|2764|2764|2764|2762|2765|2764|2762|2761|600
1622223930000|2021-05-28 17:45:30|2765|2761|2765|2762|2765|2763|2765|2761|3300
1622223940000|2021-05-28 17:45:40|2766|2763|2766|2764|2766|2764|2766|2763|300
1622223950000|2021-05-28 17:45:50|2768|2765|2769|2765|2769|2766|2767|2765|2489
1622223960000|2021-05-28 17:46:00|2768|2766|2765|2762|2769|2766|2765|2762|1601
1622223970000|2021-05-28 17:46:10|||||||||408
1622223980000|2021-05-28 17:46:20|2764|2761|2765|2763|2765|2763|2764|2761|2558
1622223990000|2021-05-28 17:46:30|2766|2762|2768|2765|2769|2765|2766|2762|500
1622224000000|2021-05-28 17:46:40|2769|2766|2770|2767|2770|2767|2769|2766|3400
1622224010000|2021-05-28 17:46:50|2769|2766|2769|2765|2769|2766|2768|2765|800
1622224020000|2021-05-28 17:47:00|2768|2763|2767|2765|2768|2766|2766|2763|700
1622224030000|2021-05-28 17:47:10|2766|2763|2770|2766|2770|2766|2765|2763|12434
1622224040000|2021-05-28 17:47:20|2769||2770||2770||2769||3100
1622224050000|2021-05-28 17:47:30|2771|2767|2775|2773|2775|2773|2771|2767|2200
1622224060000|2021-05-28 17:47:40|2776|2774|2777|2775|2778|2776|2775|2774|5200
1622224070000|2021-05-28 17:47:50|2778|2776|2778|2776|2778|2776|2778|2776|1600
1622224080000|2021-05-28 17:48:00|2779|2777|2779|2776|2779|2777|2777|2776|1798
1622224090000|2021-05-28 17:48:10|2782|2777|2783|2782|2783|2782|2782|2777|11032
1622224100000|2021-05-28 17:48:20|2784|2783|2784|2782|2784|2783|2784|2782|7020
1622224110000|2021-05-28 17:48:30|2783||2784||2784||2783||6539
1622224120000|2021-05-28 17:48:40|2783||2783||2783||2783||2300
1622224130000|2021-05-28 17:48:50|||||||||1200
1622224140000|2021-05-28 17:49:00|2784|2783|2785|2782|2785|2783|2783|2782|2976
1622224150000|2021-05-28 17:49:10|2786|2784|2784|2782|2786|2785|2784|2782|16988
1622224160000|2021-05-28 17:49:20|||||||||211
1622224170000|2021-05-28 17:49:30|2783|2783|2785|2784|2785|2784|2783|2783|1888
1622224180000|2021-05-28 17:49:40|2786|2785|2785|2782|2787|2786|2783|2782|14129
1622224190000|2021-05-28 17:49:50|2784||2785||2785||2783||9800
1622224200000|2021-05-28 17:50:00|2784|2783|2785|2783|2785|2784|2784|2783|1458
1622224210000|2021-05-28 17:50:10|2786|2784|2787|2784|2787|2785|2786|2783|1461
1622224220000|2021-05-28 17:50:20|2786|2785|2786|2784|2786|2785|2786|2784|3131
1622224230000|2021-05-28 17:50:30|2785|2785|2787|2786|2788|2787|2785|2784|2321
1622224240000|2021-05-28 17:50:40|2786|2785|2786|2784|2787|2786|2786|2784|2750
1622224250000|2021-05-28 17:50:50|2785|2783|2786|2783|2786|2785|2785|2783|300
1622224260000|2021-05-28 17:51:00|2785|2782|2784|2782|2786|2782|2783|2782|1200
1622224270000|2021-05-28 17:51:10|2783||2783||2784||2783||2908
1622224280000|2021-05-28 17:51:20|||||||||4482
1622224290000|2021-05-28 17:51:30|||||||||800
1622224300000|2021-05-28 17:51:40|2784||2783||2784||2783||3890
1622224310000|2021-05-28 17:51:50|||||||||1559
1622224320000|2021-05-28 17:52:00|||||||||2300
1622224330000|2021-05-28 17:52:10|||||||||2800
1622224340000|2021-05-28 17:52:20|2784|2783|2783|2782|2784|2783|2783|2782|13904
1622224350000|2021-05-28 17:52:30|2784|2783|2783|2782|2784|2783|2783|2782|2500
1622224360000|2021-05-28 17:52:40|2782||2783||2783||2782||3346
1622224370000|2021-05-28 17:52:50|2782||2783||2783||2782||7745
1622224380000|2021-05-28 17:53:00|||||||||900
1622224390000|2021-05-28 17:53:10|2784|2783|2784|2782|2784|2783|2784|2782|1436
1622224400000|2021-05-28 17:53:20|2783||2783||2783||2783||500
1622224410000|2021-05-28 17:53:30|2784|2783|2784|2782|2784|2783|2783|2782|10399
1622224420000|2021-05-28 17:53:40|2783||2783||2783||2782||3400
1622224430000|2021-05-28 17:53:50|||||||||200
1622224440000|2021-05-28 17:54:00|||||||||1580
1622224450000|2021-05-28 17:54:10|2782||2783||2783||2782||4337
1622224460000|2021-05-28 17:54:20|||||||||6800
1622224470000|2021-05-28 17:54:30|||||||||2552
1622224480000|2021-05-28 17:54:40|||||||||3196
1622224490000|2021-05-28 17:54:50|||||||||4036
1622224500000|2021-05-28 17:55:00|||||||||800
1622224510000|2021-05-28 17:55:10|||||||||2810
1622224520000|2021-05-28 17:55:20|||||||||1483
1622224530000|2021-05-28 17:55:30|||||||||4750
1622224540000|2021-05-28 17:55:40|||||||||1751
1622224550000|2021-05-28 17:55:50|||||||||674
1622224560000|2021-05-28 17:56:00|||||||||1500
1622224570000|2021-05-28 17:56:10|||||||||1700
1622224580000|2021-05-28 17:56:20|||||||||111
1622224590000|2021-05-28 17:56:30|||||||||2700
1622224600000|2021-05-28 17:56:40|2784|2783|2784|2782|2784|2783|2784|2782|2371
1622224620000|2021-05-28 17:57:00|2783||2783||2783||2782||3100
1622224630000|2021-05-28 17:57:10|||||||||1800
1622224640000|2021-05-28 17:57:20|||||||||300
1622224650000|2021-05-28 17:57:30|2782||2783||2783||2782||24458
1622224660000|2021-05-28 17:57:40|||||||||600
1622224670000|2021-05-28 17:57:50|2782||2783||2783||2782||7584
1622224680000|2021-05-28 17:58:00|2782||2783||2783||2782||2498
1622224690000|2021-05-28 17:58:10|2784|2783|2783|2782|2784|2783|2783|2782|6354
1622224700000|2021-05-28 17:58:20|||||||||5574
1622224710000|2021-05-28 17:58:30|2782||2783||2783||2782||4340
1622224720000|2021-05-28 17:58:40|||||||||3009
1622224730000|2021-05-28 17:58:50|2784|2783|2783|2782|2784|2783|2783|2782|1829
1622224740000|2021-05-28 17:59:00|2782||2783||2783||2782||1860
1622224750000|2021-05-28 17:59:10|2784|2783|2784|2783|2784|2783|2782|2782|6789
1622224760000|2021-05-28 17:59:20|2783|2782|2783|2780|2783|2782|2782|2780|5208
1622224770000|2021-05-28 17:59:30|2782|2779|2781|2777|2782|2779|2780|2777|1138
1622224780000|2021-05-28 17:59:40|2782|2778|2782|2777|2782|2778|2781|2777|100
1622224790000|2021-05-28 17:59:50|2781||2780||2782||2780||2440
1622224800000|2021-05-28 18:00:00|2781|2778|2784|2781|2784|2781|2780|2777|6193
1622224810000|2021-05-28 18:00:10|||||||||1400
1622224820000|2021-05-28 18:00:20|2785|2782|2787|2784|2787|2785|2785|2782|12180
1622224830000|2021-05-28 18:00:30|2788|2785|2789|2786|2789|2788|2787|2785|1300
1622224840000|2021-05-28 18:00:40|||||||||4807
1622224850000|2021-05-28 18:00:50|2788|2787|2793|2789|2794|2791|2788|2787|18137
1622224860000|2021-05-28 18:01:00|2792|2790|2784|2779|2792|2790|2780|2776|40016
1622224870000|2021-05-28 18:01:10|2787|2780|2787|2785|2787|2785|2787|2780|3107
1622224880000|2021-05-28 18:01:20|2788|2786|2791|2787|2791|2787|2788|2786|325
1622224890000|2021-05-28 18:01:30|2792|2788|2790|2789|2792|2789|2790|2787|2500
1622224900000|2021-05-28 18:01:40||2788||2788||2788||2788|500
1622224910000|2021-05-28 18:01:50|2791|2789|2792|2789|2793|2791|2791|2789|2340
1622224920000|2021-05-28 18:02:00|2790|2790|2792|2790|2792|2791|2790|2789|4815
1622224930000|2021-05-28 18:02:10|2791|2791|2792|2790|2792|2791|2791|2790|1750
1622224940000|2021-05-28 18:02:20|2793|2791|2791|2790|2794|2792|2791|2790|5509
1622224950000|2021-05-28 18:02:30|2792|2791|2792|2790|2792|2791|2791|2790|2050
1622224960000|2021-05-28 18:02:40|2793|2791|2792|2790|2793|2791|2792|2790|550
1622224970000|2021-05-28 18:02:50|2793|2791|2793|2791|2793|2791|2793|2791|2196
1622224980000|2021-05-28 18:03:00|2792|2790|2793|2790|2793|2790|2792|2790|700
1622224990000|2021-05-28 18:03:10|||||||||1550
1622225000000|2021-05-28 18:03:20|2792|2791|2792|2791|2792|2791|2791|2791|1150
1622225010000|2021-05-28 18:03:30|2791|2790|2790|2788|2792|2790|2790|2788|400
1622225020000|2021-05-28 18:03:40|2789|2789|2789|2787|2790|2789|2789|2787|500
1622225030000|2021-05-28 18:03:50|2788|2786|2787|2782|2788|2786|2787|2782|2490
1622225040000|2021-05-28 18:04:00|2786|2780|2780|2777|2787|2782|2775|2773|39582
1622225050000|2021-05-28 18:04:10||2776||2776||2776||2776|0
1622225060000|2021-05-28 18:04:20|2779|2775|2776|2772|2779|2776|2775|2772|5419
1622225070000|2021-05-28 18:04:30|||||||||1400
1622225080000|2021-05-28 18:04:40|2778|2774|2778|2776|2778|2776|2778|2774|1870
1622225090000|2021-05-28 18:04:50|2777|2774|2777|2773|2777|2774|2776|2772|2200
1622225100000|2021-05-28 18:05:00|2776|2772|2771|2768|2776|2772|2770|2767|2517
1622225110000|2021-05-28 18:05:10|2770|2767|2769|2765|2770|2767|2766|2763|3640
1622225120000|2021-05-28 18:05:20|2770|2766|2773|2769|2773|2769|2770|2766|2400
1622225130000|2021-05-28 18:05:30|2774|2770|2775|2772|2778|2774|2774|2770|7299
1622225140000|2021-05-28 18:05:40|2774|2770|2773|2769|2774|2770|2771|2767|1800
1622225150000|2021-05-28 18:05:50||2770||2770||2770||2770|200
1622225160000|2021-05-28 18:06:00|2772|2769|2771|2768|2772|2769|2770|2767|400
1622225170000|2021-05-28 18:06:10|2770|2769|2769|2764|2770|2769|2768|2764|1600
1622225180000|2021-05-28 18:06:20|2768|2765|2768|2763|2768|2765|2766|2763|100
1622225190000|2021-05-28 18:06:30|2767|2764|2766|2763|2767|2764|2765|2763|0
1622225200000|2021-05-28 18:06:40|2765|2762|2763|2759|2765|2762|2760|2758|6406
1622225210000|2021-05-28 18:06:50|2762||2761||2762||2761||3417
1622225220000|2021-05-28 18:07:00|2764|2760|2762|2758|2764|2761|2760|2758|7735
1622225230000|2021-05-28 18:07:10|||||||||1300
1622225240000|2021-05-28 18:07:20|2760|2757|2759|2757|2760|2758|2759|2757|600
1622225250000|2021-05-28 18:07:30|2758|2756|2757|2756|2759|2756|2756|2755|1438
1622225260000|2021-05-28 18:07:40|2756|2755|2756|2752|2756|2755|2752|2751|9636
1622225270000|2021-05-28 18:07:50|2757|2753|2760|2753|2761|2755|2757|2753|8174
1622225280000|2021-05-28 18:08:00|2759||2759||2760||2759||100
1622225290000|2021-05-28 18:08:10|2755|2754|2755|2754|2755|2754|2755|2754|2659
1622225300000|2021-05-28 18:08:20|2754|2753|2754|2752|2754|2753|2753|2752|100
1622225310000|2021-05-28 18:08:30|2753|2751|2750|2746|2753|2751|2749|2746|8660
1622225320000|2021-05-28 18:08:40|||||||||250
1622225330000|2021-05-28 18:08:50|2751|2747|2753|2750|2753|2750|2751|2747|1721
1622225340000|2021-05-28 18:09:00|||||||||400
1622225350000|2021-05-28 18:09:10|||||||||1257
1622225360000|2021-05-28 18:09:20|||||||||9501
1622225370000|2021-05-28 18:09:30|||||||||2599
1622225380000|2021-05-28 18:09:40||2751||2750||2752||2750|6272
1622225390000|2021-05-28 18:09:50|2752|2751|2754|2752|2755|2754|2751|2751|6105
1622225400000|2021-05-28 18:10:00|2755|2753|2758|2753|2758|2755|2755|2753|1798
1622225410000|2021-05-28 18:10:10|2757|2754|2758|2753|2758|2754|2757|2753|5940
1622225420000|2021-05-28 18:10:20|2757|2754|2761|2756|2761|2757|2757|2754|2399
1622225430000|2021-05-28 18:10:30|2760|2757|2760|2758|2764|2760|2759|2756|12625
1622225440000|2021-05-28 18:10:40|2759|2757|2758|2755|2759|2757|2757|2755|1750
1622225450000|2021-05-28 18:10:50|2757|2754|2757|2753|2757|2754|2755|2752|1000
1622225460000|2021-05-28 18:11:00|2755|2752|2756|2752|2756|2753|2753|2751|2200
1622225470000|2021-05-28 18:11:10|2755|2751|2754|2750|2755|2751|2752|2750|8199
1622225480000|2021-05-28 18:11:20|2755|2749|2755|2751|2756|2753|2751|2749|6315
1622225490000|2021-05-28 18:11:30|2754|2750|2755|2749|2755|2750|2752|2749|1250
1622225500000|2021-05-28 18:11:40|2754||2752||2755||2752||1000
1622225510000|2021-05-28 18:11:50|2751|2747|2750|2747|2752|2747|2750|2747|3090
1622225520000|2021-05-28 18:12:00|2749|2746|2749|2744|2749|2746|2747|2744|19203
1622225530000|2021-05-28 18:12:10|2748|2745|2748|2744|2749|2745|2745|2744|388
1622225540000|2021-05-28 18:12:20||2745||2744||2745||2744|500
1622225550000|2021-05-28 18:12:30|2749|2745|2749|2747|2749|2747|2749|2745|1809
1622225560000|2021-05-28 18:12:40|2751|2748|2752|2747|2752|2748|2751|2747|3398
1622225570000|2021-05-28 18:12:50|2751|2748|2751|2744|2752|2748|2748|2744|751
1622225580000|2021-05-28 18:13:00|2750|2745|2744|2741|2750|2748|2744|2741|4722
1622225590000|2021-05-28 18:13:10|2745|2742|2741|2735|2747|2744|2737|2735|21470
1622225600000|2021-05-28 18:13:20||2736||2736||2737||2736|400
1622225610000|2021-05-28 18:13:30|2742|2740|2745|2740|2745|2740|2742|2740|900
1622225620000|2021-05-28 18:13:40|||||||||1500
1622225630000|2021-05-28 18:13:50|||||||||1050
1622225640000|2021-05-28 18:14:00|2744|2741|2745|2738|2745|2741|2744|2738|1600
1622225650000|2021-05-28 18:14:10|2744||2745||2745||2744||100
1622225660000|2021-05-28 18:14:20|2744|2739|2742|2737|2745|2739|2742|2737|150
1622225670000|2021-05-28 18:14:30|2743|2738|2741|2737|2743|2738|2741|2737|265
1622225680000|2021-05-28 18:14:40|||||||||131
1622225690000|2021-05-28 18:14:50|2743|2738|2745|2739|2745|2741|2743|2738|300
1622225700000|2021-05-28 18:15:00|2744|2740|2745|2739|2745|2740|2744|2739|6704
1622225710000|2021-05-28 18:15:10|2744|2740|2745|2740|2745|2741|2744|2739|2200
1622225720000|2021-05-28 18:15:20|2744|2743|2744|2742|2745|2743|2744|2740|1782
1622225730000|2021-05-28 18:15:30|2745|2743|2745|2742|2745|2744|2744|2742|2157
1622225740000|2021-05-28 18:15:40|2744|2743|2745|2743|2745|2744|2744|2742|1389
1622225750000|2021-05-28 18:15:50|||||||||300
1622225760000|2021-05-28 18:16:00|2744|2744|2746|2743|2746|2744|2743|2742|3300
1622225770000|2021-05-28 18:16:10|2745|2742|2745|2742|2745|2742|2744|2742|883
1622225780000|2021-05-28 18:16:20|||||||||400
1622225790000|2021-05-28 18:16:30|||||||||200
1622225800000|2021-05-28 18:16:40|2746|2743|2745|2743|2746|2744|2744|2742|1628
1622225810000|2021-05-28 18:16:50|2744|2742|2740|2737|2744|2742|2740|2737|3631
1622225820000|2021-05-28 18:17:00|2741|2738|2743|2739|2744|2740|2741|2737|1118
1622225830000|2021-05-28 18:17:10|2742||2743||2743||2742||200
1622225840000|2021-05-28 18:17:20|2742||2742||2743||2742||1000
1622225850000|2021-05-28 18:17:30||2740||2740||2740||2740|0
1622225860000|2021-05-28 18:17:40|2743|2741|2744|2741|2744|2741|2743|2741|500
1622225870000|2021-05-28 18:17:50|2745|2742|2745|2742|2745|2742|2745|2742|600
1622225880000|2021-05-28 18:18:00|2744|2741|2736|2732|2744|2741|2734|2732|39940
1622225890000|2021-05-28 18:18:10|2737|2733|2739|2735|2739|2735|2737|2733|3691
1622225910000|2021-05-28 18:18:30||2736||2736||2736||2736|0
1622225920000|2021-05-28 18:18:40|||||||||3641
1622225930000|2021-05-28 18:18:50|2738|2735|2737|2732|2738|2735|2735|2732|4938
1622225940000|2021-05-28 18:19:00|2736|2733|2734|2731|2737|2733|2734|2731|300
1622225950000|2021-05-28 18:19:10|2735|2732|2740|2735|2740|2736|2734|2731|3300
1622225960000|2021-05-28 18:19:20|2739|2734|2739|2734|2739|2735|2738|2734|233
1622225970000|2021-05-28 18:19:30|2738||2739||2739||2738||210
1622225980000|2021-05-28 18:19:40|2738|2735|2739|2735|2739|2735|2738|2735|0
1622225990000|2021-05-28 18:19:50|2738|2734|2739|2734|2739|2734|2736|2734|1208
1622226000000|2021-05-28 18:20:00|2738|2732|2734|2730|2738|2732|2734|2730|992
1622226010000|2021-05-28 18:20:10|2735|2732|2737|2734|2737|2734|2735|2730|700
1622226020000|2021-05-28 18:20:20|2738|2736|2738|2732|2741|2738|2735|2731|4599
1622226030000|2021-05-28 18:20:30||2733||2734||2734||2732|300
1622226040000|2021-05-28 18:20:40|2739|2736|2739|2736|2739|2737|2738|2736|1855
1622226050000|2021-05-28 18:20:50|2738|2733|2738|2734|2738|2734|2735|2733|2282
1622226060000|2021-05-28 18:21:00|2739||2738||2739||2738||1000
1622226070000|2021-05-28 18:21:10|2739|2735|2740|2735|2740|2737|2738|2735|1350
1622226080000|2021-05-28 18:21:20|2739|2736|2741|2739|2741|2739|2739|2735|4066
1622226090000|2021-05-28 18:21:30|2740|2736|2740|2736|2740|2737|2739|2735|6302
1622226100000|2021-05-28 18:21:40|2741|2737|2742|2737|2742|2738|2741|2737|100
1622226110000|2021-05-28 18:21:50|2743|2740|2743|2740|2743|2740|2743|2737|3805
1622226120000|2021-05-28 18:22:00|2742|2741|2742|2740|2742|2741|2742|2740|1500
1622226130000|2021-05-28 18:22:10|2741|2739|2741|2737|2741|2739|2739|2735|2300
1622226140000|2021-05-28 18:22:20|2739|2736|2741|2737|2741|2738|2739|2736|800
1622226150000|2021-05-28 18:22:30||2736||2737||2737||2736|0
1622226160000|2021-05-28 18:22:40|2739|2736|2738|2736|2739|2736|2738|2736|565
1622226170000|2021-05-28 18:22:50|2739|2737|2739|2736|2739|2737|2737|2736|1366
1622226180000|2021-05-28 18:23:00|2741|2737|2740|2737|2741|2738|2740|2737|900
1622226190000|2021-05-28 18:23:10|2741||2741||2741||2741||2600
1622226200000|2021-05-28 18:23:20|2739|2738|2736|2733|2739|2738|2736|2733|9436
1622226210000|2021-05-28 18:23:30|2735|2732|2734|2731|2736|2733|2733|2731|7348
1622226220000|2021-05-28 18:23:40|2736|2732|2736|2733|2736|2733|2736|2731|3100
1622226230000|2021-05-28 18:23:50|2735|2731|2736|2731|2736|2732|2735|2731|1383
1622226240000|2021-05-28 18:24:00|2737|2732|2738|2734|2738|2735|2737|2732|3083
1622226250000|2021-05-28 18:24:10|2737|2735|2741|2737|2741|2737|2737|2735|1483
1622226260000|2021-05-28 18:24:20|||||||||367
1622226270000|2021-05-28 18:24:30|||||||||3273
1622226280000|2021-05-28 18:24:40|2740|2734|2736|2734|2740|2735|2735|2734|1756
1622226290000|2021-05-28 18:24:50|2738|2735|2738|2735|2739|2738|2738|2735|1016
1622226300000|2021-05-28 18:25:00|||||||||729
1622226310000|2021-05-28 18:25:10|2737|2734|2738|2734|2738|2735|2735|2734|2082
1622226320000|2021-05-28 18:25:20|2739|2735|2740|2737|2740|2737|2739|2735|1283
1622226340000|2021-05-28 18:25:40|2741|2738|2739|2737|2741|2739|2739|2737|1600
1622226350000|2021-05-28 18:25:50|2738|2735|2738|2735|2738|2735|2737|2735|600
1622226360000|2021-05-28 18:26:00|2739||2738||2739||2738||300
1622226370000|2021-05-28 18:26:10|2739|2736|2742|2739|2743|2739|2739|2736|7800
1622226380000|2021-05-28 18:26:20|2741|2740|2741|2738|2743|2740|2740|2738|1800
1622226390000|2021-05-28 18:26:30|2742|2739|2744|2739|2745|2741|2741|2738|10226
1622226400000|2021-05-28 18:26:40|2743|2742|2742|2738|2743|2742|2741|2738|900
1622226410000|2021-05-28 18:26:50|2741||2742||2742||2741||1182
1622226420000|2021-05-28 18:27:00|2741|2737|2740|2737|2741|2739|2740|2737|400
1622226430000|2021-05-28 18:27:10|2739|2735|2738|2735|2739|2735|2738|2735|850
1622226440000|2021-05-28 18:27:20|2739|2736|2738|2736|2739|2736|2738|2736|2200
1622226450000|2021-05-28 18:27:30|||||||||300
1622226460000|2021-05-28 18:27:40|2739|2737|2740|2737|2740|2738|2739|2737|4600
1622226470000|2021-05-28 18:27:50|2741|2738|2742|2738|2742|2740|2741|2738|1200
1622226480000|2021-05-28 18:28:00||2739||2739||2739||2738|200
1622226490000|2021-05-28 18:28:10|2741||2741||2741||2741||1112
1622226500000|2021-05-28 18:28:20|2742|2740|2742|2740|2744|2742|2741|2739|3090
1622226510000|2021-05-28 18:28:30|2743|2741|2741|2739|2743|2741|2739|2736|12168
1622226520000|2021-05-28 18:28:40||2737||2737||2737||2737|200
1622226530000|2021-05-28 18:28:50|2740|2736|2737|2734|2740|2736|2736|2734|2667
1622226550000|2021-05-28 18:29:10||2735||2735||2735||2735|3288
1622226560000|2021-05-28 18:29:20|2736|2734|2738|2735|2738|2736|2736|2734|8319
1622226570000|2021-05-28 18:29:30|2737|2734|2738|2734|2738|2734|2736|2734|1723
1622226580000|2021-05-28 18:29:40|||||||||278
1622226590000|2021-05-28 18:29:50|2736|2735|2736|2734|2738|2736|2736|2734|900
1622226600000|2021-05-28 18:30:00|2735|2733|2734|2731|2735|2734|2733|2731|6760
1622226610000|2021-05-28 18:30:10|2735|2732|2736|2732|2736|2733|2735|2732|300
1622226630000|2021-05-28 18:30:30|2735||2736||2736||2735||300
1622226640000|2021-05-28 18:30:40|2737|2733|2738|2735|2738|2735|2737|2732|2900
1622226650000|2021-05-28 18:30:50|2737|2732|2735|2731|2738|2732|2734|2731|1808
1622226670000|2021-05-28 18:31:10||2732||2731||2732||2731|400
1622226680000|2021-05-28 18:31:20|||||||||100
1622226690000|2021-05-28 18:31:30||2732||2732||2732||2732|100
1622226700000|2021-05-28 18:31:40|||||||||900
1622226710000|2021-05-28 18:31:50|2734|2731|2731|2728|2734|2731|2730|2728|12866
1622226720000|2021-05-28 18:32:00|2730|2729|2732|2730|2732|2730|2730|2729|6150
1622226730000|2021-05-28 18:32:10|2731|2729|2732|2729|2732|2729|2731|2729|500
1622226740000|2021-05-28 18:32:20|2731|2730|2732|2729|2732|2730|2730|2729|1446
1622226750000|2021-05-28 18:32:30|2731|2728|2729|2726|2731|2728|2728|2726|2004
1622226760000|2021-05-28 18:32:40|2728|2725|2725|2723|2728|2725|2722|2720|19294
1622226770000|2021-05-28 18:32:50|2724|2722|2721|2719|2724|2722|2720|2717|10321
1622226780000|2021-05-28 18:33:00|2724|2717|2729|2722|2729|2723|2722|2717|6527
1622226790000|2021-05-28 18:33:10|2728|2723|2727|2722|2728|2723|2726|2722|3000
1622226800000|2021-05-28 18:33:20|2726|2723|2726|2722|2727|2723|2725|2722|611
1622226810000|2021-05-28 18:33:30|2725|2725|2725|2722|2725|2725|2725|2722|200
1622226820000|2021-05-28 18:33:40|2724|2723|2724|2722|2724|2723|2724|2722|900
1622226830000|2021-05-28 18:33:50|2723|2723|2725|2723|2725|2723|2723|2722|1224
1622226840000|2021-05-28 18:34:00|2724|2722|2725|2722|2725|2723|2722|2720|2334
1622226850000|2021-05-28 18:34:10|2726|2723|2727|2723|2727|2723|2726|2722|100
1622226860000|2021-05-28 18:34:20|2725|2722|2725|2722|2725|2722|2725|2722|0
1622226870000|2021-05-28 18:34:30|2727|2723|2729|2725|2730|2727|2727|2722|5548
1622226880000|2021-05-28 18:34:40|2727|2723|2725|2723|2727|2724|2725|2723|1865
1622226890000|2021-05-28 18:34:50|||||||||3800
1622226900000|2021-05-28 18:35:00|||||||||7879
1622226910000|2021-05-28 18:35:10|2729|2724|2729|2725|2729|2725|2728|2724|782
1622226920000|2021-05-28 18:35:20|2728|2724|2727|2723|2729|2726|2726|2723|1850
1622226940000|2021-05-28 18:35:40||2724||2723||2724||2723|100
1622226950000|2021-05-28 18:35:50|2728|2724|2728|2723|2728|2726|2727|2723|100
1622226960000|2021-05-28 18:36:00|2727|2724|2728|2723|2728|2724|2727|2723|500
1622226970000|2021-05-28 18:36:10|2729|2724|2728|2725|2731|2726|2727|2724|4540
1622226980000|2021-05-28 18:36:20|2729|2727|2729|2725|2729|2727|2728|2725|650
1622226990000|2021-05-28 18:36:30|2728|2726|2730|2726|2730|2727|2728|2726|1500
1622227000000|2021-05-28 18:36:40|||||||||235
1622227010000|2021-05-28 18:36:50|2729||2729||2729||2729||0
1622227020000|2021-05-28 18:37:00|||||||||300
1622227030000|2021-05-28 18:37:10|2730|2727|2730|2727|2731|2728|2730|2727|600
1622227040000|2021-05-28 18:37:20|2731|2728|2728|2725|2731|2728|2727|2725|3661
1622227060000|2021-05-28 18:37:40|2729|2727|2730|2727|2731|2728|2729|2727|1892
1622227070000|2021-05-28 18:37:50|||||||||400
1622227080000|2021-05-28 18:38:00|2729|2729|2728|2725|2730|2729|2728|2725|9157
1622227090000|2021-05-28 18:38:10|2730|2726|2729|2725|2730|2727|2729|2725|1950
1622227100000|2021-05-28 18:38:20|||||||||300
1622227110000|2021-05-28 18:38:30|||||||||100
1622227120000|2021-05-28 18:38:40|2730|2726|2730|2728|2730|2728|2730|2726|200
1622227130000|2021-05-28 18:38:50|2731|2729|2733|2729|2733|2730|2731|2729|300
1622227140000|2021-05-28 18:39:00|2732|2727|2731|2726|2732|2727|2730|2726|3500
1622227150000|2021-05-28 18:39:10||2727||2728||2728||2727|565
1622227160000|2021-05-28 18:39:20|2732|2729|2735|2732|2735|2732|2732|2729|650
1622227170000|2021-05-28 18:39:30|2736|2733|2737|2733|2737|2734|2736|2733|2784
1622227180000|2021-05-28 18:39:40|2736|2732|2737|2733|2737|2733|2736|2732|4375
1622227190000|2021-05-28 18:39:50|2736|2732|2734|2731|2737|2732|2733|2730|1225
1622227200000|2021-05-28 18:40:00|2735|2732|2737|2734|2738|2736|2735|2732|2384
1622227210000|2021-05-28 18:40:10|2738|2733|2737|2734|2738|2735|2733|2731|12996
1622227220000|2021-05-28 18:40:20|2738|2736|2738|2736|2738|2736|2738|2736|1567
1622227230000|2021-05-28 18:40:30|2739|2737|2736|2733|2739|2738|2736|2733|5069
1622227240000|2021-05-28 18:40:40|2737|2734|2737|2733|2737|2734|2735|2733|300
1622227250000|2021-05-28 18:40:50|2736|2734|2737|2733|2738|2735|2736|2733|1050
1622227260000|2021-05-28 18:41:00|||||||||2000
1622227270000|2021-05-28 18:41:10|||||||||637
1622227280000|2021-05-28 18:41:20|2736|2735|2737|2735|2740|2739|2735|2733|54338
1622227290000|2021-05-28 18:41:30|2736|2736|2734|2733|2737|2736|2733|2732|7047
1622227300000|2021-05-28 18:41:40|2735|2735|2735|2733|2736|2735|2735|2733|500
1622227310000|2021-05-28 18:41:50|2736|2734|2736|2735|2736|2735|2736|2734|2007
1622227320000|2021-05-28 18:42:00|2737|2736|2737|2736|2737|2736|2737|2736|5800
1622227330000|2021-05-28 18:42:10|2738|2737|2738|2737|2739|2738|2738|2736|1300
1622227340000|2021-05-28 18:42:20|2737|2736|2736|2733|2737|2736|2733|2731|13484
1622227350000|2021-05-28 18:42:30|2735|2734|2735|2734|2737|2735|2735|2734|11200
1622227360000|2021-05-28 18:42:40|2736|2735|2737|2735|2737|2735|2736|2735|900
1622227370000|2021-05-28 18:42:50|2738|2736|2738|2736|2738|2736|2738|2736|300
1622227380000|2021-05-28 18:43:00|2737|2735|2736|2735|2737|2736|2736|2734|5711
1622227390000|2021-05-28 18:43:10|2735|2734|2735|2733|2735|2734|2733|2731|400
1622227400000|2021-05-28 18:43:20|2736|2734|2734|2733|2737|2734|2734|2733|5314
1622227410000|2021-05-28 18:43:30|2735|2734|2730|2729|2735|2734|2730|2729|23554
1622227420000|2021-05-28 18:43:40|2729|2728|2730|2728|2730|2728|2729|2728|4300
1622227430000|2021-05-28 18:43:50|2731|2729|2730|2729|2733|2730|2730|2729|3177
1622227440000|2021-05-28 18:44:00|2731|2730|2733|2731|2733|2731|2731|2730|2300
1622227450000|2021-05-28 18:44:10|2732|2730|2733|2730|2733|2730|2732|2730|200
1622227460000|2021-05-28 18:44:20|2732|2731|2732|2731|2732|2731|2732|2731|0
1622227470000|2021-05-28 18:44:30|2733||2733||2733||2733||600
1622227480000|2021-05-28 18:44:40|||||||||300
1622227490000|2021-05-28 18:44:50|2732|2730|2732|2730|2732|2730|2732|2730|367
1622227500000|2021-05-28 18:45:00|2733|2731|2733|2731|2733|2732|2732|2731|550
1622227520000|2021-05-28 18:45:20|2732|2730|2731|2728|2732|2730|2730|2728|1918
1622227530000|2021-05-28 18:45:30|2732|2729|2733|2730|2733|2730|2732|2729|100
1622227540000|2021-05-28 18:45:40|2732|2728|2732|2728|2733|2731|2732|2728|865
1622227550000|2021-05-28 18:45:50|2733|2729|2733|2730|2733|2730|2733|2729|0
1622227560000|2021-05-28 18:46:00|2732|2731|2732|2729|2732|2731|2730|2728|300
1622227570000|2021-05-28 18:46:10|2731|2730|2734|2730|2734|2733|2731|2730|5816
1622227580000|2021-05-28 18:46:20|2735|2732|2735|2733|2735|2734|2733|2730|5910
1622227590000|2021-05-28 18:46:30|||||||||1100
1622227600000|2021-05-28 18:46:40|||||||||100
1622227610000|2021-05-28 18:46:50|2734|2731|2734|2731|2735|2731|2734|2731|200
1622227620000|2021-05-28 18:47:00|2733||2733||2733||2733||0
1622227630000|2021-05-28 18:47:10|2732||2733||2733||2732||500
1622227640000|2021-05-28 18:47:20|2732||2732||2732||2732||1725
1622227650000|2021-05-28 18:47:30|||||||||800
1622227660000|2021-05-28 18:47:40|2733|2732|2733|2731|2733|2732|2733|2731|300
1622227670000|2021-05-28 18:47:50|2732|2730|2732|2730|2733|2730|2731|2730|450
1622227680000|2021-05-28 18:48:00|2733|2731|2735|2731|2735|2732|2732|2731|300
1622227690000|2021-05-28 18:48:10|2736|2732|2735|2733|2737|2734|2735|2732|416
1622227700000|2021-05-28 18:48:20||2734||2733||2734||2733|1070
1622227710000|2021-05-28 18:48:30|||||||||250
1622227720000|2021-05-28 18:48:40|2734|2731|2734|2731|2734|2731|2733|2731|2509
1622227730000|2021-05-28 18:48:50|2735|2732|2734|2731|2735|2732|2734|2731|0
1622227740000|2021-05-28 18:49:00|2733|2730|2732|2730|2733|2730|2732|2730|1201
1622227750000|2021-05-28 18:49:10|2731|2728|2728|2725|2732|2728|2728|2725|3510
1622227760000|2021-05-28 18:49:20|2730|2726|2730|2728|2730|2728|2730|2726|4147
1622227770000|2021-05-28 18:49:30||2727||2725||2728||2725|1350
1622227780000|2021-05-28 18:49:40|2731|2728|2731|2730|2731|2730|2731|2728|700
1622227790000|2021-05-28 18:49:50|2730|2727|2727|2725|2730|2727|2727|2725|300
1622227800000|2021-05-28 18:50:00|2726|2724|2727|2723|2727|2724|2725|2722|2381
1622227810000|2021-05-28 18:50:10|2725||2727||2727||2725||600
1622227820000|2021-05-28 18:50:20|2728|2725|2728|2726|2728|2726|2728|2723|2538
1622227830000|2021-05-28 18:50:30|2729|2727|2730|2727|2730|2728|2729|2726|732
1622227840000|2021-05-28 18:50:40|||||||||600
1622227860000|2021-05-28 18:51:00||2728||2728||2728||2728|0
1622227870000|2021-05-28 18:51:10|2729|2727|2730|2725|2730|2727|2727|2725|1132
1622227880000|2021-05-28 18:51:20|2732|2726|2730|2726|2732|2729|2730|2725|300
1622227890000|2021-05-28 18:51:30||2727||2727||2727||2727|600
1622227900000|2021-05-28 18:51:40|||||||||3610
1622227910000|2021-05-28 18:51:50|||||||||100
1622227920000|2021-05-28 18:52:00|2729|2728|2730|2727|2730|2728|2728|2727|2000
1622227930000|2021-05-28 18:52:10|2731|2728|2733|2728|2734|2731|2731|2728|1600
1622227940000|2021-05-28 18:52:20||2729||2729||2729||2728|0
1622227960000|2021-05-28 18:52:40||2730||2729||2730||2729|394
1622227970000|2021-05-28 18:52:50||2730||2730||2730||2730|610
1622227980000|2021-05-28 18:53:00|2734|2731|2735|2732|2735|2732|2734|2731|322
1622227990000|2021-05-28 18:53:10|2736|2733|2738|2734|2739|2735|2736|2733|1209
1622228000000|2021-05-28 18:53:20|||||||||800
1622228010000|2021-05-28 18:53:30|||||||||700
1622228020000|2021-05-28 18:53:40|2737|2735|2737|2733|2737|2735|2735|2733|1965
1622228030000|2021-05-28 18:53:50|2736||2736||2736||2736||465
1622228040000|2021-05-28 18:54:00|2737|2734|2738|2733|2738|2735|2736|2733|688
1622228050000|2021-05-28 18:54:10|2737|2736|2740|2738|2740|2738|2737|2736|200
1622228060000|2021-05-28 18:54:20|2741|2739|2745|2741|2745|2742|2741|2738|9463
1622228070000|2021-05-28 18:54:30|2744|2742|2744|2741|2744|2742|2744|2741|5865
1622228080000|2021-05-28 18:54:40|2745|2742|2745|2741|2745|2742|2744|2741|779
1622228090000|2021-05-28 18:54:50|2744||2744||2745||2744||800
1622228100000|2021-05-28 18:55:00|2743||2743||2743||2743||1434
1622228110000|2021-05-28 18:55:10|2745|2742|2745|2741|2746|2742|2742|2741|3626
1622228120000|2021-05-28 18:55:20|||||||||400
1622228130000|2021-05-28 18:55:30|2746|2742|2746|2742|2746|2742|2745|2741|2620
1622228140000|2021-05-28 18:55:40|||||||||1700
1622228150000|2021-05-28 18:55:50|2745|2741|2743|2740|2745|2741|2743|2740|1249
1622228160000|2021-05-28 18:56:00|2745|2741|2745|2741|2746|2741|2745|2741|1200
1622228170000|2021-05-28 18:56:10|2746|2740|2742|2738|2746|2740|2740|2738|2014
1622228180000|2021-05-28 18:56:20|2741|2737|2740|2735|2742|2738|2736|2734|9964
1622228190000|2021-05-28 18:56:30|2739|2736|2740|2735|2740|2736|2739|2735|200
1622228200000|2021-05-28 18:56:40|2739|2736|2740|2735|2740|2736|2739|2735|1300
1622228210000|2021-05-28 18:56:50|2739|2736|2740|2736|2740|2736|2739|2735|0
1622228220000|2021-05-28 18:57:00|2741|2737|2741|2738|2741|2738|2741|2737|3758
1622228230000|2021-05-28 18:57:10|2742|2739|2742|2740|2742|2741|2742|2739|1936
1622228240000|2021-05-28 18:57:20|2743|2741|2745|2743|2745|2743|2743|2741|800
1622228260000|2021-05-28 18:57:40|||||||||650
1622228270000|2021-05-28 18:57:50|2744|2741|2744|2740|2744|2741|2743|2740|3001
1622228280000|2021-05-28 18:58:00|2743|2741|2744|2743|2744|2743|2743|2740|1908
1622228290000|2021-05-28 18:58:10||2742||2742||2742||2742|300
1622228300000|2021-05-28 18:58:20|2743|2743|2743|2740|2744|2743|2742|2740|1687
1622228330000|2021-05-28 18:58:50|2742|2738|2742|2739|2742|2739|2741|2738|300
1622228340000|2021-05-28 18:59:00|2741|2738|2740|2736|2741|2738|2739|2736|3900
1622228350000|2021-05-28 18:59:10|2739||2740||2740||2739||607
1622228360000|2021-05-28 18:59:20|2739||2740||2740||2739||400
1622228370000|2021-05-28 18:59:30|2741|2737|2741|2737|2741|2739|2741|2737|1800
1622228380000|2021-05-28 18:59:40||2738||2737||2739||2737|100
1622228390000|2021-05-28 18:59:50|2740|2736|2741|2736|2741|2736|2738|2736|702
1622228400000|2021-05-28 19:00:00|2740|2739|2740|2739|2741|2739|2739|2736|9268
1622228410000|2021-05-28 19:00:10|2739|2737|2741|2739|2742|2741|2739|2736|6023
1622228430000|2021-05-28 19:00:30|||||||||100
1622228440000|2021-05-28 19:00:40|2743|2740|2742|2740|2743|2741|2742|2740|2415
1622228450000|2021-05-28 19:00:50|2743|2741|2741|2739|2744|2742|2738|2736|5392
1622228460000|2021-05-28 19:01:00|||||||||200
1622228480000|2021-05-28 19:01:20|||||||||1603
1622228490000|2021-05-28 19:01:30|2742|2740|2742|2741|2742|2741|2740|2738|7223
1622228500000|2021-05-28 19:01:40|2743|2742|2742|2741|2743|2742|2742|2741|1602
1622228510000|2021-05-28 19:01:50|2741|2740|2741|2739|2741|2740|2741|2739|300
1622228520000|2021-05-28 19:02:00|2740|2738|2739|2737|2741|2738|2739|2737|500
1622228530000|2021-05-28 19:02:10|||||||||1500
1622228540000|2021-05-28 19:02:20|2740|2738|2740|2738|2740|2738|2740|2738|600
1622228550000|2021-05-28 19:02:30|2739|2739|2739|2737|2741|2739|2738|2736|3791
1622228560000|2021-05-28 19:02:40|2738|2736|2742|2740|2743|2740|2738|2736|1200
1622228570000|2021-05-28 19:02:50|2741||2741||2742||2741||900
1622228580000|2021-05-28 19:03:00|2742|2741|2741|2740|2743|2741|2741|2740|300
1622228590000|2021-05-28 19:03:10|2742|2741|2739|2738|2742|2741|2739|2738|2325
1622228600000|2021-05-28 19:03:20|2738|2737|2741|2739|2741|2739|2737|2736|681
1622228620000|2021-05-28 19:03:40|2740|2738|2741|2737|2741|2738|2739|2737|704
1622228630000|2021-05-28 19:03:50|2740|2738|2741|2739|2741|2740|2740|2738|1532
1622228640000|2021-05-28 19:04:00|2742|2740|2744|2741|2744|2741|2742|2740|400
1622228650000|2021-05-28 19:04:10|2743|2742|2744|2742|2744|2742|2743|2742|899
1622228660000|2021-05-28 19:04:20|||||||||600
1622228670000|2021-05-28 19:04:30|||||||||1100
1622228680000|2021-05-28 19:04:40|||||||||200
1622228690000|2021-05-28 19:04:50|2743|2743|2743|2742|2744|2743|2743|2741|4916
1622228700000|2021-05-28 19:05:00|2742|2741|2741|2739|2742|2741|2741|2739|1400
1622228710000|2021-05-28 19:05:10|2740|2738|2741|2737|2741|2738|2738|2736|11021
1622228720000|2021-05-28 19:05:20|2742|2738|2742|2740|2743|2740|2741|2738|846
1622228730000|2021-05-28 19:05:30|2743|2741|2743|2741|2743|2741|2743|2741|1665
1622228740000|2021-05-28 19:05:40|2742|2742|2744|2742|2744|2743|2742|2742|5912
1622228750000|2021-05-28 19:05:50|2743||2744||2744||2743||250
1622228760000|2021-05-28 19:06:00|2743|2740|2742|2740|2743|2740|2742|2740|600
1622228770000|2021-05-28 19:06:10|2743|2741|2745|2742|2745|2743|2743|2741|2400
1622228780000|2021-05-28 19:06:20||2743||2743||2744||2743|4857
1622228790000|2021-05-28 19:06:30|2746|2744|2746|2744|2747|2746|2746|2744|7642
1622228800000|2021-05-28 19:06:40|2745|2743|2744|2742|2745|2743|2743|2742|2179
1622228810000|2021-05-28 19:06:50|2745|2743|2747|2746|2747|2746|2745|2743|1500
1622228820000|2021-05-28 19:07:00|2746|2744|2745|2742|2746|2744|2744|2742|1125
1622228830000|2021-05-28 19:07:10|2746|2743|2749|2748|2750|2749|2746|2743|5579
1622228840000|2021-05-28 19:07:20|2750|2749|2751|2749|2751|2750|2750|2748|5127
1622228850000|2021-05-28 19:07:30|||||||||2600
1622228860000|2021-05-28 19:07:40|2750|2750|2751|2749|2751|2750|2750|2749|8033
1622228870000|2021-05-28 19:07:50|2750|2748|2748|2746|2751|2748|2747|2746|1355
1622228880000|2021-05-28 19:08:00|2747|2745|2748|2745|2748|2745|2747|2745|3700
1622228890000|2021-05-28 19:08:10|2747|2746|2747|2746|2748|2746|2747|2746|350
1622228900000|2021-05-28 19:08:20|||||||||864
1622228910000|2021-05-28 19:08:30|2746|2745|2747|2746|2748|2746|2746|2745|2059
1622228920000|2021-05-28 19:08:40|2746|2745|2748|2745|2748|2745|2746|2745|751
1622228930000|2021-05-28 19:08:50|2750|2747|2750|2747|2750|2747|2750|2747|400
1622228940000|2021-05-28 19:09:00|2749||2749||2749||2749||880
1622228950000|2021-05-28 19:09:10|2748|2745|2749|2745|2750|2745|2747|2745|610
1622228960000|2021-05-28 19:09:20|2748||2750||2750||2748||2600
1622228970000|2021-05-28 19:09:30|2749|2746|2750|2747|2750|2747|2749|2746|800
1622228980000|2021-05-28 19:09:40|2751|2748|2752|2749|2752|2749|2751|2748|669
1622228990000|2021-05-28 19:09:50|||||||||100
1622229010000|2021-05-28 19:10:10|2751|2748|2749|2746|2751|2748|2747|2745|1225
1622229020000|2021-05-28 19:10:20|2748|2747|2746|2745|2748|2747|2746|2745|676
1622229030000|2021-05-28 19:10:30|2745|2744|2744|2743|2745|2744|2744|2743|912
1622229040000|2021-05-28 19:10:40|2745|2744|2747|2742|2747|2744|2743|2742|2800
1622229050000|2021-05-28 19:10:50|2746||2746||2746||2746||500
1622229060000|2021-05-28 19:11:00|2747|2743|2747|2743|2747|2743|2747|2743|5299
1622229070000|2021-05-28 19:11:10|2746||2746||2746||2745||0
1622229080000|2021-05-28 19:11:20|2745|2741|2747|2742|2747|2743|2743|2740|2867
1622229090000|2021-05-28 19:11:30|2746|2743|2746|2742|2747|2743|2746|2742|200
1622229100000|2021-05-28 19:11:40|2745|2740|2743|2739|2745|2740|2741|2739|750
1622229110000|2021-05-28 19:11:50|2742|2738|2739|2736|2742|2738|2738|2736|2220
1622229120000|2021-05-28 19:12:00|2740|2737|2746|2741|2746|2741|2740|2737|3539
1622229130000|2021-05-28 19:12:10|2745||2746||2746||2745||1100
1622229140000|2021-05-28 19:12:20|2745|2742|2749|2745|2749|2746|2745|2741|5100
1622229150000|2021-05-28 19:12:30|||||||||6602
1622229160000|2021-05-28 19:12:40|||||||||182
1622229170000|2021-05-28 19:12:50|2748|2747|2747|2745|2750|2748|2747|2745|3000
1622229180000|2021-05-28 19:13:00|2748|2746|2749|2746|2750|2747|2748|2745|1500
1622229190000|2021-05-28 19:13:10|2750||2750||2750||2750||100
1622229200000|2021-05-28 19:13:20||2748||2747||2748||2746|0
1622229210000|2021-05-28 19:13:30|2749|2746|2749|2744|2749|2746|2748|2744|302
1622229220000|2021-05-28 19:13:40|2750|2746|2750|2746|2750|2746|2749|2746|283
1622229230000|2021-05-28 19:13:50|2749|2744|2749|2744|2750|2744|2747|2744|2614
1622229240000|2021-05-28 19:14:00|2748|2746|2748|2746|2748|2746|2748|2746|200
1622229250000|2021-05-28 19:14:10|2747|2744|2747|2744|2747|2744|2746|2744|1100
1622229260000|2021-05-28 19:14:20|2746||2747||2747||2746||0
1622229270000|2021-05-28 19:14:30|2748|2745|2749|2747|2749|2747|2748|2744|5453
1622229280000|2021-05-28 19:14:40|2750|2746|2750|2747|2750|2749|2750|2746|12226
1622229290000|2021-05-28 19:14:50|2751|2748|2751|2747|2751|2750|2751|2747|9825
1622229300000|2021-05-28 19:15:00|2752|2749|2752|2749|2752|2750|2752|2749|1955
1622229310000|2021-05-28 19:15:10|2751|2748|2751|2749|2752|2749|2750|2748|8386
1622229320000|2021-05-28 19:15:20|2750|2748|2749|2746|2750|2749|2749|2746|3444
1622229330000|2021-05-28 19:15:30|2748|2744|2747|2743|2748|2744|2746|2743|1700
1622229340000|2021-05-28 19:15:40||2744||2745||2745||2743|500
1622229350000|2021-05-28 19:15:50|2746|2744|2746|2744|2746|2745|2745|2744|349
1622229360000|2021-05-28 19:16:00|2747|2745|2748|2745|2748|2746|2747|2745|1677
1622229370000|2021-05-28 19:16:10|2747|2743|2747|2743|2747|2743|2745|2743|2125
1622229380000|2021-05-28 19:16:20|2746||2746||2746||2746||1300
1622229390000|2021-05-28 19:16:30|||||||||4409
1622229400000|2021-05-28 19:16:40|2745|2742|2746|2742|2746|2742|2744|2742|2400
1622229410000|2021-05-28 19:16:50|2745|2741|2743|2740|2745|2741|2742|2740|7280
1622229430000|2021-05-28 19:17:10|2742|2739|2741|2738|2742|2740|2739|2738|6169
1622229440000|2021-05-28 19:17:20|2740|2737|2737|2735|2740|2737|2736|2735|6995
1622229450000|2021-05-28 19:17:30|2736|2734|2735|2733|2737|2734|2731|2730|18867
1622229460000|2021-05-28 19:17:40|||||||||5400
1622229470000|2021-05-28 19:17:50|2734|2732|2733|2731|2734|2733|2733|2731|3580
1622229480000|2021-05-28 19:18:00|2732|2730|2733|2731|2733|2731|2730|2729|1819
1622229490000|2021-05-28 19:18:10|2732|2730|2731|2730|2732|2731|2731|2730|2300
1622229500000|2021-05-28 19:18:20|2732|2729|2731|2729|2732|2730|2730|2729|1400
1622229510000|2021-05-28 19:18:30|2732|2731|2732|2729|2732|2731|2731|2729|7629
1622229520000|2021-05-28 19:18:40|2731|2730|2730|2727|2731|2731|2729|2727|2439
1622229530000|2021-05-28 19:18:50|2729|2726|2727|2725|2729|2727|2726|2725|2603
1622229540000|2021-05-28 19:19:00|||||||||400
1622229550000|2021-05-28 19:19:10|2728|2726|2727|2725|2729|2728|2726|2725|7294
1622229560000|2021-05-28 19:19:20|2728|2726|2726|2724|2728|2726|2725|2724|1300
1622229570000|2021-05-28 19:19:30|2727|2725|2728|2726|2728|2726|2727|2725|300
1622229580000|2021-05-28 19:19:40|||||||||3000
1622229590000|2021-05-28 19:19:50|2727|2725|2726|2724|2727|2725|2725|2724|4947
1622229600000|2021-05-28 19:20:00|2728|2725|2727|2725|2728|2726|2726|2725|2700
1622229610000|2021-05-28 19:20:10|2728|2726|2738|2732|2739|2733|2728|2725|37345
1622229620000|2021-05-28 19:20:20|2737|2733|2738|2733|2738|2734|2737|2733|6867
1622229630000|2021-05-28 19:20:30|2737|2734|2738|2733|2738|2735|2737|2733|600
1622229640000|2021-05-28 19:20:40|2737||2736||2738||2736||884
1622229650000|2021-05-28 19:20:50|2735|2732|2732|2729|2735|2733|2732|2729|7159
1622229660000|2021-05-28 19:21:00|2731|2727|2730|2726|2731|2727|2730|2726|2544
1622229670000|2021-05-28 19:21:10|2731|2727|2730|2727|2732|2728|2730|2726|0
1622229680000|2021-05-28 19:21:20|2732|2728|2734|2731|2734|2731|2732|2728|2430
1622229690000|2021-05-28 19:21:30|2733|2730|2732|2729|2733|2730|2731|2729|1400
1622229700000|2021-05-28 19:21:40|2733|2730|2738|2734|2738|2736|2733|2730|55643
1622229710000|2021-05-28 19:21:50|2739|2736|2739|2736|2739|2737|2738|2734|3612
1622229720000|2021-05-28 19:22:00|2738|2734|2739|2736|2741|2738|2737|2734|1600
1622229730000|2021-05-28 19:22:10|2738||2739||2739||2737||2828
1622229740000|2021-05-28 19:22:20|2738|2737|2739|2737|2739|2738|2737|2736|10848
1622229750000|2021-05-28 19:22:30|2738|2738|2740|2738|2740|2738|2738|2737|8200
1622229760000|2021-05-28 19:22:40|2741|2739|2741|2739|2741|2740|2740|2739|5861
1622229770000|2021-05-28 19:22:50|||||||||200
1622229780000|2021-05-28 19:23:00|2740|2738|2741|2737|2741|2739|2739|2736|1695
1622229790000|2021-05-28 19:23:10|2740|2738|2741|2738|2741|2738|2740|2738|623
1622229800000|2021-05-28 19:23:20|2740||2740||2741||2740||800
1622229810000|2021-05-28 19:23:30|2739|2739|2740|2738|2740|2739|2739|2738|400
1622229820000|2021-05-28 19:23:40|2741|2739|2743|2740|2743|2740|2741|2739|1455
1622229830000|2021-05-28 19:23:50|2742||2742||2742||2742||500
1622229840000|2021-05-28 19:24:00|2741|2739|2742|2739|2742|2739|2741|2739|1938
1622229850000|2021-05-28 19:24:10|2740|2740|2741|2737|2742|2740|2739|2737|6562
1622229860000|2021-05-28 19:24:20|2742|2738|2740|2737|2742|2738|2740|2737|1150
1622229870000|2021-05-28 19:24:30|2739||2739||2740||2739||0
1622229880000|2021-05-28 19:24:40|2738|2736|2740|2738|2740|2739|2737|2736|1000
1622229890000|2021-05-28 19:24:50|||||||||1000
1622229900000|2021-05-28 19:25:00|2739|2737|2739|2736|2740|2737|2739|2736|700
1622229910000|2021-05-28 19:25:10|2737|2737|2740|2737|2740|2737|2737|2737|100
1622229920000|2021-05-28 19:25:20|2739|2736|2740|2736|2740|2738|2738|2736|909
1622229930000|2021-05-28 19:25:30|2737|2737|2740|2736|2740|2737|2737|2736|1177
1622229940000|2021-05-28 19:25:40|2739|2737|2739|2738|2739|2738|2738|2737|1610
1622229950000|2021-05-28 19:25:50|2738|2737|2739|2736|2739|2737|2738|2736|1400
1622229960000|2021-05-28 19:26:00|2738|2735|2737|2734|2738|2735|2736|2734|2700
1622229970000|2021-05-28 19:26:10|2738|2735|2739|2735|2739|2735|2736|2734|218
1622229980000|2021-05-28 19:26:20|2738|2734|2735|2732|2738|2734|2734|2732|500
1622229990000|2021-05-28 19:26:30|2734|2733|2737|2736|2737|2736|2734|2732|500
1622230000000|2021-05-28 19:26:40|2736|2735|2735|2733|2736|2735|2735|2733|5509
1622230010000|2021-05-28 19:26:50|2734|2732|2734|2731|2735|2732|2733|2731|3827
1622230020000|2021-05-28 19:27:00|2735|2730|2735|2731|2735|2731|2735|2730|1515
1622230030000|2021-05-28 19:27:10|2736|2732|2733|2730|2736|2734|2732|2730|11673
1622230040000|2021-05-28 19:27:20|||||||||100
1622230050000|2021-05-28 19:27:30|2732|2728|2729|2728|2733|2729|2729|2728|1500
1622230060000|2021-05-28 19:27:40|2730|2729|2730|2728|2730|2729|2730|2728|3257
1622230070000|2021-05-28 19:27:50|2729|2727|2727|2726|2729|2727|2727|2726|3700
1622230080000|2021-05-28 19:28:00|2726|2725|2726|2725|2728|2726|2726|2725|2275
1622230090000|2021-05-28 19:28:10|2727|2724|2725|2724|2727|2725|2725|2724|5603
1622230100000|2021-05-28 19:28:20|2724|2723|2725|2724|2725|2724|2724|2723|3818
1622230110000|2021-05-28 19:28:30|2724|2723|2725|2723|2725|2723|2724|2723|400
1622230120000|2021-05-28 19:28:40|||||||||400
1622230130000|2021-05-28 19:28:50|2724|2724|2723|2722|2724|2724|2723|2722|1431
1622230140000|2021-05-28 19:29:00|2724|2723|2723|2722|2728|2725|2723|2722|11502
1622230150000|2021-05-28 19:29:10|2722|2721|2723|2722|2723|2722|2721|2720|3700
1622230160000|2021-05-28 19:29:20|2722|2721|2723|2721|2723|2721|2722|2721|431
1622230170000|2021-05-28 19:29:30|2722|2720|2722|2720|2723|2721|2721|2720|1661
1622230180000|2021-05-28 19:29:40|2721||2722||2722||2721||3291
1622230190000|2021-05-28 19:29:50|2721|2719|2720|2718|2721|2719|2720|2718|1384
1622230200000|2021-05-28 19:30:00|||||||||3855
1622230210000|2021-05-28 19:30:10|2721|2719|2723|2719|2723|2720|2719|2718|4596
1622230220000|2021-05-28 19:30:20||2720||2719||2720||2719|2946
1622230230000|2021-05-28 19:30:30|2722|2720|2723|2720|2723|2720|2722|2720|2653
1622230240000|2021-05-28 19:30:40|2721|2721|2718|2717|2723|2721|2718|2717|17644
1622230250000|2021-05-28 19:30:50|||||||||1035
1622230260000|2021-05-28 19:31:00|2719|2718|2718|2717|2719|2718|2718|2717|4900
1622230270000|2021-05-28 19:31:10|||||||||1400
1622230280000|2021-05-28 19:31:20|||||||||2389
1622230290000|2021-05-28 19:31:30|2717|2716|2718|2717|2718|2717|2716|2715|3562
1622230300000|2021-05-28 19:31:40|2717|2716|2718|2716|2718|2716|2716|2715|1156
1622230310000|2021-05-28 19:31:50|2717|2715|2718|2716|2718|2716|2716|2715|554
1622230320000|2021-05-28 19:32:00|2717|2715|2718|2716|2718|2716|2715|2714|24975
1622230330000|2021-05-28 19:32:10||2717||2717||2717||2717|3450
1622230340000|2021-05-28 19:32:20|2717|2716|2718|2715|2718|2716|2716|2715|4523
1622230350000|2021-05-28 19:32:30|2717|2716|2718|2716|2718|2716|2717|2716|500
1622230360000|2021-05-28 19:32:40|2717|2715|2717|2715|2717|2716|2716|2715|3351
1622230370000|2021-05-28 19:32:50|2716||2716||2716||2715||4195
1622230380000|2021-05-28 19:33:00|2717|2716|2718|2717|2718|2717|2717|2716|14065
1622230390000|2021-05-28 19:33:10|2717|2716|2717|2716|2718|2717|2717|2715|2702
1622230400000|2021-05-28 19:33:20|2718|2715|2717|2715|2718|2716|2716|2715|1502
1622230410000|2021-05-28 19:33:30|2718|2716|2717|2716|2720|2717|2717|2716|2894
1622230420000|2021-05-28 19:33:40|2718|2717|2718|2716|2718|2717|2717|2716|2883
1622230430000|2021-05-28 19:33:50|2717|2715|2717|2715|2717|2716|2716|2714|1500
1622230440000|2021-05-28 19:34:00|2718|2716|2717|2715|2718|2717|2717|2715|2300
1622230450000|2021-05-28 19:34:10|2718|2716|2717|2715|2718|2717|2717|2715|1829
1622230460000|2021-05-28 19:34:20|2716|2714|2717|2715|2717|2716|2715|2714|10030
1622230470000|2021-05-28 19:34:30|2716|2714|2716|2713|2717|2714|2715|2713|1200
1622230480000|2021-05-28 19:34:40|||||||||500
1622230490000|2021-05-28 19:34:50|2715|2712|2714|2712|2715|2712|2713|2712|1100
1622230500000|2021-05-28 19:35:00|2713|2711|2714|2712|2717|2715|2712|2711|15099
1622230510000|2021-05-28 19:35:10|2713|2713|2714|2711|2714|2713|2712|2711|4767
1622230520000|2021-05-28 19:35:20|2713|2712|2712|2710|2714|2712|2712|2710|3623
1622230530000|2021-05-28 19:35:30|2711|2709|2710|2707|2711|2709|2708|2707|7317
1622230540000|2021-05-28 19:35:40|2709|2706|2708|2705|2709|2707|2706|2705|4367
1622230550000|2021-05-28 19:35:50|2707|2704|2706|2704|2707|2704|2705|2704|1242
1622230560000|2021-05-28 19:36:00|2705|2703|2707|2706|2707|2706|2704|2703|3888
1622230570000|2021-05-28 19:36:10|2706|2705|2712|2709|2712|2709|2705|2704|10651
1622230580000|2021-05-28 19:36:20|2711|2708|2710|2707|2711|2710|2708|2707|2493
1622230590000|2021-05-28 19:36:30|2709|2706|2709|2705|2710|2708|2707|2704|1451
1622230600000|2021-05-28 19:36:40||2706||2707||2707||2706|1650
1622230610000|2021-05-28 19:36:50|2710|2708|2710|2707|2710|2708|2710|2707|600
1622230620000|2021-05-28 19:37:00|2711|2708|2712|2710|2714|2713|2711|2708|4783
1622230630000|2021-05-28 19:37:10|2711|2709|2712|2707|2712|2710|2709|2707|7836
1622230640000|2021-05-28 19:37:20|2711|2708|2712|2710|2712|2710|2710|2707|1100
1622230650000|2021-05-28 19:37:30|||||||||2502
1622230660000|2021-05-28 19:37:40|2713|2711|2713|2710|2714|2712|2712|2709|5207
1622230670000|2021-05-28 19:37:50|2712|2709|2713|2710|2713|2712|2712|2709|2331
1622230680000|2021-05-28 19:38:00|2714|2711|2717|2714|2717|2716|2714|2711|5583
1622230690000|2021-05-28 19:38:10|2718|2716|2717|2714|2718|2717|2716|2714|4600
1622230700000|2021-05-28 19:38:20|2716|2711|2715|2713|2717|2714|2713|2711|26433
1622230710000|2021-05-28 19:38:30|2714|2711|2713|2711|2714|2713|2713|2711|1300
1622230720000|2021-05-28 19:38:40|2712|2710|2712|2710|2713|2711|2711|2710|3279
1622230730000|2021-05-28 19:38:50|2711|2711|2712|2710|2712|2711|2711|2710|4534
1622230740000|2021-05-28 19:39:00|2711|2709|2710|2707|2711|2709|2709|2707|5470
1622230750000|2021-05-28 19:39:10|2709|2708|2710|2708|2710|2708|2709|2708|209
1622230760000|2021-05-28 19:39:20|2709|2709|2710|2709|2710|2709|2708|2707|3661
1622230770000|2021-05-28 19:39:30|2709|2707|2708|2707|2710|2707|2708|2707|700
1622230780000|2021-05-28 19:39:40|2707|2706|2710|2708|2710|2709|2707|2706|14859
1622230790000|2021-05-28 19:39:50|2709|2709|2713|2711|2714|2711|2709|2708|36645
1622230800000|2021-05-28 19:40:00|2712|2709|2713|2711|2714|2713|2711|2709|4441
1622230810000|2021-05-28 19:40:10|2714|2712|2714|2712|2714|2712|2713|2711|8114
1622230820000|2021-05-28 19:40:20|2713|2711|2712|2708|2713|2712|2709|2708|16254
1622230830000|2021-05-28 19:40:30||2709||2708||2709||2708|200
1622230840000|2021-05-28 19:40:40|2711|2709|2709|2706|2712|2709|2708|2705|4031
1622230850000|2021-05-28 19:40:50|2710|2707|2710|2706|2710|2709|2710|2706|200
1622230860000|2021-05-28 19:41:00|2709|2707|2710|2709|2710|2709|2709|2706|2234
1622230870000|2021-05-28 19:41:10|2711|2708|2712|2710|2712|2710|2709|2708|3781
1622230880000|2021-05-28 19:41:20|2713|2709|2711|2708|2713|2709|2710|2708|950
1622230890000|2021-05-28 19:41:30|2712|2709|2711|2709|2712|2710|2711|2708|980
1622230900000|2021-05-28 19:41:40|2712|2708|2710|2707|2712|2708|2709|2707|855
1622230910000|2021-05-28 19:41:50|2712|2708|2711|2708|2712|2710|2711|2708|200
1622230920000|2021-05-28 19:42:00|2710|2707|2712|2709|2713|2709|2710|2707|2200
1622230930000|2021-05-28 19:42:10|2711|2708|2711|2707|2711|2708|2710|2707|3550
1622230940000|2021-05-28 19:42:20|2710|2710|2711|2708|2711|2710|2707|2706|7769
1622230950000|2021-05-28 19:42:30|2710|2709|2709|2706|2710|2709|2707|2705|14973
1622230960000|2021-05-28 19:42:40|2708|2705|2709|2706|2709|2707|2706|2705|2400
1622230970000|2021-05-28 19:42:50|2708|2705|2707|2706|2709|2706|2705|2704|17529
1622230980000|2021-05-28 19:43:00|2709|2707|2709|2707|2709|2707|2708|2707|7750
1622230990000|2021-05-28 19:43:10|2710|2708|2709|2708|2710|2709|2708|2707|6566
1622231000000|2021-05-28 19:43:20|2710|2707|2709|2706|2710|2707|2708|2706|1700
1622231010000|2021-05-28 19:43:30||2707||2706||2707||2706|1600
1622231020000|2021-05-28 19:43:40|2708|2707|2709|2707|2709|2707|2708|2707|702
1622231030000|2021-05-28 19:43:50|2710|2708|2710|2706|2710|2709|2708|2706|4252
1622231040000|2021-05-28 19:44:00|2709|2707|2709|2705|2710|2707|2707|2705|4525
1622231050000|2021-05-28 19:44:10|2708|2706|2708|2705|2709|2706|2706|2704|1194
1622231060000|2021-05-28 19:44:20|2707|2706|2706|2703|2707|2706|2705|2703|3256
1622231070000|2021-05-28 19:44:30|2705|2702|2706|2702|2706|2703|2703|2701|3762
1622231080000|2021-05-28 19:44:40|2705|2703|2705|2701|2705|2703|2700|2699|29758
1622231090000|2021-05-28 19:44:50|2707|2702|2706|2702|2707|2702|2705|2701|637
1622231100000|2021-05-28 19:45:00|2705|2700|2707|2704|2708|2705|2704|2700|4324
1622231110000|2021-05-28 19:45:10|2708|2705|2705|2701|2708|2705|2705|2701|1032
1622231120000|2021-05-28 19:45:20|2706|2702|2706|2704|2707|2705|2705|2701|900
1622231130000|2021-05-28 19:45:30|2705|2703|2706|2704|2706|2704|2705|2702|1000
1622231140000|2021-05-28 19:45:40|2705|2703|2708|2705|2708|2705|2705|2703|200
1622231150000|2021-05-28 19:45:50|2707|2704|2710|2708|2711|2708|2707|2704|3439
1622231160000|2021-05-28 19:46:00|2711|2709|2715|2712|2716|2713|2710|2708|3597
1622231170000|2021-05-28 19:46:10|2714|2710|2717|2714|2717|2714|2713|2709|5316
1622231180000|2021-05-28 19:46:20|2716|2713|2716|2714|2717|2714|2715|2713|700
1622231190000|2021-05-28 19:46:30|2715|2713|2716|2714|2716|2714|2715|2713|0
1622231200000|2021-05-28 19:46:40|2715|2713|2715|2713|2717|2715|2714|2712|3049
1622231210000|2021-05-28 19:46:50|2714|2712|2714|2711|2715|2713|2714|2711|0
1622231220000|2021-05-28 19:47:00|2715|2712|2715|2709|2715|2712|2712|2708|2009
1622231230000|2021-05-28 19:47:10|2714|2708|2714|2710|2715|2711|2714|2708|2075
1622231240000|2021-05-28 19:47:20|2715|2709|2715|2710|2715|2712|2712|2709|2350
1622231250000|2021-05-28 19:47:30|2714|2709|2712|2709|2715|2711|2711|2709|899
1622231260000|2021-05-28 19:47:40|2713|2710|2714|2710|2714|2710|2712|2709|400
1622231270000|2021-05-28 19:47:50|2713|2709|2713|2710|2714|2711|2711|2709|132
1622231280000|2021-05-28 19:48:00|2712|2711|2713|2710|2714|2711|2712|2710|100
1622231290000|2021-05-28 19:48:10|2714|2711|2715|2712|2715|2713|2713|2710|650
1622231300000|2021-05-28 19:48:20|2714|2711|2715|2713|2715|2713|2713|2711|580
1622231310000|2021-05-28 19:48:30|2714|2712|2712|2710|2716|2713|2712|2710|1611
1622231320000|2021-05-28 19:48:40|2713|2711|2715|2711|2716|2711|2712|2710|1605
1622231330000|2021-05-28 19:48:50|2714|2710|2714|2711|2714|2711|2711|2709|2721
1622231340000|2021-05-28 19:49:00|2716|2710|2713|2710|2716|2711|2713|2710|491
1622231350000|2021-05-28 19:49:10|2714|2709|2715|2710|2715|2710|2712|2709|902
1622231360000|2021-05-28 19:49:20|2712|2709|2712|2710|2713|2711|2711|2709|3400
1622231370000|2021-05-28 19:49:30|2713|2711|2711|2709|2713|2711|2711|2709|2200
1622231380000|2021-05-28 19:49:40|2712|2708|2709|2706|2712|2709|2709|2706|1092
1622231390000|2021-05-28 19:49:50|2710|2707|2708|2704|2710|2707|2707|2703|250
1622231400000|2021-05-28 19:50:00|2707|2703|2710|2708|2711|2709|2707|2703|2130
1622231410000|2021-05-28 19:50:10|2711|2709|2711|2706|2711|2709|2708|2703|2832
1622231420000|2021-05-28 19:50:20|2710|2705|2709|2705|2711|2707|2707|2705|999
1622231430000|2021-05-28 19:50:30|2710|2706|2710|2707|2710|2707|2709|2705|0
1622231440000|2021-05-28 19:50:40|2709|2706|2709|2705|2710|2707|2709|2705|240
1622231450000|2021-05-28 19:50:50|2710|2706|2708|2704|2710|2706|2707|2704|200
1622231460000|2021-05-28 19:51:00|2709|2705|2708|2704|2709|2706|2707|2704|484
1622231470000|2021-05-28 19:51:10|2707|2705|2708|2705|2709|2705|2707|2704|4510
1622231480000|2021-05-28 19:51:20|2707|2704|2707|2705|2709|2706|2706|2704|2200
1622231490000|2021-05-28 19:51:30|2706|2704|2706|2703|2707|2705|2706|2703|0
1622231500000|2021-05-28 19:51:40|2707|2704|2708|2704|2709|2705|2707|2703|999
1622231510000|2021-05-28 19:51:50|2709|2705|2706|2702|2709|2705|2704|2701|726
1622231520000|2021-05-28 19:52:00|2709|2703|2710|2706|2710|2707|2707|2702|3200
1622231530000|2021-05-28 19:52:10|2709|2705|2708|2705|2710|2706|2708|2705|0
1622231540000|2021-05-28 19:52:20|2709|2706|2709|2707|2709|2707|2708|2705|200
1622231550000|2021-05-28 19:52:30|2708|2706|2708|2706|2710|2708|2708|2704|1600
1622231560000|2021-05-28 19:52:40|2709|2707|2710|2708|2711|2709|2708|2706|1779
1622231570000|2021-05-28 19:52:50|2711|2709|2709|2707|2711|2709|2709|2706|300
1622231580000|2021-05-28 19:53:00|2710|2708|2715|2712|2716|2712|2710|2707|332
1622231590000|2021-05-28 19:53:10|2713|2711|2714|2712|2714|2712|2712|2709|398
1622231600000|2021-05-28 19:53:20|2713|2711|2715|2712|2716|2713|2713|2711|1700
1622231610000|2021-05-28 19:53:30|2714|2713|2713|2711|2715|2713|2713|2711|1305
1622231620000|2021-05-28 19:53:40|2714|2712|2711|2708|2714|2712|2711|2708|900
1622231630000|2021-05-28 19:53:50|2712|2709|2712|2710|2712|2710|2711|2708|1728
1622231640000|2021-05-28 19:54:00|2711|2709|2713|2711|2713|2711|2711|2709|3787
1622231650000|2021-05-28 19:54:10|2712|2710|2715|2713|2715|2713|2712|2710|1050
1622231660000|2021-05-28 19:54:20|2714|2712|2711|2709|2715|2713|2711|2708|6772
1622231670000|2021-05-28 19:54:30|2712|2710|2710|2708|2713|2710|2709|2707|3797
1622231680000|2021-05-28 19:54:40|2709|2707|2709|2706|2710|2707|2707|2705|2767
1622231690000|2021-05-28 19:54:50|2708|2705|2709|2705|2710|2708|2707|2704|2375
1622231700000|2021-05-28 19:55:00|2710|2706|2711|2709|2713|2711|2708|2705|2690
1622231710000|2021-05-28 19:55:10|2712|2710|2711|2708|2712|2710|2710|2707|1685
1622231720000|2021-05-28 19:55:20|2710|2707|2710|2707|2711|2708|2708|2705|1239
1622231730000|2021-05-28 19:55:30|2711|2708|2712|2709|2713|2710|2710|2707|422
1622231740000|2021-05-28 19:55:40|2713|2710|2715|2713|2715|2713|2712|2709|1800
1622231750000|2021-05-28 19:55:50|2714|2711|2714|2712|2714|2712|2713|2710|4588
1622231760000|2021-05-28 19:56:00|2715|2713|2715|2713|2715|2713|2714|2712|100
1622231770000|2021-05-28 19:56:10|2714|2712|2716|2714|2718|2715|2714|2712|1771
1622231780000|2021-05-28 19:56:20|2717|2715|2714|2712|2717|2715|2713|2711|2208
1622231790000|2021-05-28 19:56:30|2713|2711|2714|2712|2715|2713|2713|2711|1528
1622231800000|2021-05-28 19:56:40|2715|2713|2715|2713|2716|2714|2715|2713|4143
1622231810000|2021-05-28 19:56:50|2714|2712|2713|2711|2716|2713|2712|2710|1131
1622231820000|2021-05-28 19:57:00|2714|2712|2712|2710|2716|2712|2712|2710|2494
1622231830000|2021-05-28 19:57:10|2713|2711|2713|2711|2713|2711|2711|2709|1531
1622231840000|2021-05-28 19:57:20|2712|2710|2715|2713|2715|2713|2712|2710|2043
1622231850000|2021-05-28 19:57:30|2714|2712|2713|2711|2714|2712|2712|2710|2948
1622231860000|2021-05-28 19:57:40|2712|2710|2712|2710|2713|2711|2712|2710|1760
1622231870000|2021-05-28 19:57:50|2713|2711|2713|2711|2714|2712|2712|2710|1700
1622231880000|2021-05-28 19:58:00|2714|2712|2714|2712|2714|2712|2713|2711|5551
1622231890000|2021-05-28 19:58:10|2713|2711|2715|2713|2716|2714|2713|2711|818
1622231900000|2021-05-28 19:58:20|2716|2714|2713|2711|2716|2714|2713|2711|39486
1622231910000|2021-05-28 19:58:30|2712|2710|2713|2710|2714|2712|2712|2710|2248
1622231920000|2021-05-28 19:58:40|2714|2711|2714|2711|2714|2712|2712|2710|4350
1622231930000|2021-05-28 19:58:50|2713|2712|2713|2711|2714|2712|2712|2710|4281
1622231940000|2021-05-28 19:59:00|2714|2712|2713|2711|2714|2712|2713|2711|2498
1622231950000|2021-05-28 19:59:10|2714|2712|2716|2714|2716|2714|2713|2711|3070
1622231960000|2021-05-28 19:59:20|2715|2713|2716|2714|2717|2715|2715|2713|1550
1622231970000|2021-05-28 19:59:30|2717|2713|2717|2715|2717|2715|2716|2713|3509
1622231980000|2021-05-28 19:59:40|2716|2714|2717|2714|2717|2714|2715|2712|2400
1622231990000|2021-05-28 19:59:50|2716|2713|2714|2711|2716|2714|2713|2709|516
1622554200000|2021-06-01 13:30:00|2713|2706|2731|2720|2731|2725|2712|2706|14445
1622554210000|2021-06-01 13:30:10|2734|2725|2734|2721|2734|2728|2731|2720|10404
1622554220000|2021-06-01 13:30:20|2735|2722|2735|2730|2735|2730|2733|2721|11057
1622554230000|2021-06-01 13:30:30|2738|2732|2741|2728|2742|2737|2730|2725|19947
1622554240000|2021-06-01 13:30:40|2740|2731|2742|2735|2746|2741|2740|2731|13403
1622554250000|2021-06-01 13:30:50|2743|2739|2740|2735|2746|2742|2737|2730|17738
1622554260000|2021-06-01 13:31:00|2744|2737|2739|2730|2744|2738|2733|2726|15822
1622554270000|2021-06-01 13:31:10|2738|2726|2732|2720|2740|2729|2721|2715|22047
1622554280000|2021-06-01 13:31:20|2731|2721|2741|2733|2744|2735|2731|2720|21842
1622554290000|2021-06-01 13:31:30|2740|2728|2738|2730|2744|2735|2738|2727|4625
1622554300000|2021-06-01 13:31:40|2739|2733|2744|2733|2745|2737|2737|2730|11601
1622554310000|2021-06-01 13:31:50|2743||2744||2745||2738||9500
1622554320000|2021-06-01 13:32:00|2743|2736|2744|2737|2746|2741|2742|2733|16390
1622554330000|2021-06-01 13:32:10|2743|2736|2748|2739|2748|2745|2740|2735|16873
1622554340000|2021-06-01 13:32:20|2749|2742|2770|2765|2772|2768|2748|2742|30151
1622554350000|2021-06-01 13:32:30|2772|2766|2778|2768|2780|2777|2770|2766|21790
1622554360000|2021-06-01 13:32:40|2777|2770|2774|2767|2780|2773|2770|2765|12534
1622554370000|2021-06-01 13:32:50|2773|2768|2776|2770|2776|2772|2769|2766|15611
1622554380000|2021-06-01 13:33:00|2775|2774|2780|2773|2780|2775|2770|2765|14626
1622554390000|2021-06-01 13:33:10|2779|2775|2787|2780|2787|2785|2775|2771|13779
1622554400000|2021-06-01 13:33:20|2786|2781|2793|2787|2795|2791|2783|2780|20503
1622554410000|2021-06-01 13:33:30|2795|2790|2803|2795|2804|2799|2794|2790|38459
1622554420000|2021-06-01 13:33:40|2804|2796|2811|2801|2813|2809|2800|2795|48804
1622554430000|2021-06-01 13:33:50|2806|2802|2810|2804|2813|2806|2801|2797|11493
1622554440000|2021-06-01 13:34:00|2812|2806|2812|2806|2815|2811|2810|2806|10568
1622554450000|2021-06-01 13:34:10|2810|2808|2812|2806|2815|2812|2810|2806|9263
1622554460000|2021-06-01 13:34:20|2811|2805|2811|2802|2811|2805|2803|2801|18890
1622554470000|2021-06-01 13:34:30|2806|2801|2813|2806|2815|2811|2804|2800|29948
1622554480000|2021-06-01 13:34:40|2814|2805|2810|2800|2814|2806|2803|2800|16498
1622554490000|2021-06-01 13:34:50|2809|2801|2807|2803|2810|2806|2801|2795|18500
1622554500000|2021-06-01 13:35:00|2809|2805|2800|2795|2810|2806|2800|2795|52212
1622554510000|2021-06-01 13:35:10|2804|2796|2809|2801|2809|2803|2803|2795|21525
1622554520000|2021-06-01 13:35:20|2808|2808|2817|2812|2819|2814|2808|2801|14511
1622554530000|2021-06-01 13:35:30|2816|2805|2819|2813|2820|2817|2814|2804|10949
1622554540000|2021-06-01 13:35:40|2820|2817|2827|2821|2827|2822|2819|2813|24234
1622554550000|2021-06-01 13:35:50|2826|2825|2838|2830|2838|2834|2826|2821|42596
1622554560000|2021-06-01 13:36:00|2837|2831|2837|2831|2840|2838|2836|2830|10171
1622554570000|2021-06-01 13:36:10|2838|2830|2831|2820|2838|2831|2831|2820|9902
1622554580000|2021-06-01 13:36:20|2830|2823|2830|2822|2831|2824|2822|2820|25103
1622554590000|2021-06-01 13:36:30|2829|2825|2833|2829|2835|2830|2826|2820|16403
1622554600000|2021-06-01 13:36:40|2832|2824|2830|2824|2833|2830|2827|2822|9580
1622554610000|2021-06-01 13:36:50|2829|2823|2829|2827|2830|2829|2825|2823|8453
1622554620000|2021-06-01 13:37:00|2828|2826|2832|2824|2835|2831|2827|2824|22530
1622554630000|2021-06-01 13:37:10|2833|2825|2834|2829|2835|2831|2832|2824|7434
1622554640000|2021-06-01 13:37:20|2832|2827|2828|2823|2835|2830|2826|2822|30552
1622554650000|2021-06-01 13:37:30|2826|2822|2826|2821|2828|2822|2822|2820|9475
1622554660000|2021-06-01 13:37:40|2828|2822|2835|2829|2836|2835|2828|2822|10060
1622554670000|2021-06-01 13:37:50|2836|2830|2838|2833|2838|2835|2830|2829|15848
1622554680000|2021-06-01 13:38:00|2839|2835|2837|2830|2840|2837|2837|2830|11729
1622554690000|2021-06-01 13:38:10|2838|2831|2840|2837|2844|2840|2837|2830|15058
1622554700000|2021-06-01 13:38:20|2839|2836|2842|2839|2842|2839|2838|2836|16921
1622554710000|2021-06-01 13:38:30|2843|2840|2845|2843|2845|2843|2842|2840|6201
1622554720000|2021-06-01 13:38:40|2846|2844|2848|2837|2853|2851|2843|2837|53490
1622554730000|2021-06-01 13:38:50|2847|2836|2846|2837|2849|2845|2838|2835|11232
1622554740000|2021-06-01 13:39:00|2848|2838|2854|2845|2854|2848|2845|2837|28948
1622554750000|2021-06-01 13:39:10|2853|2847|2840|2835|2854|2849|2836|2835|19469
1622554760000|2021-06-01 13:39:20|2841|2837|2846|2839|2849|2846|2841|2835|9223
1622554770000|2021-06-01 13:39:30|2845|2838|2841|2835|2845|2841|2841|2835|7763
1622554780000|2021-06-01 13:39:40|2838|2834|2843|2836|2845|2838|2837|2832|10796
1622554790000|2021-06-01 13:39:50|2845|2835|2844|2837|2845|2841|2843|2835|15229
1622554800000|2021-06-01 13:40:00|2845|2836|2854|2844|2854|2853|2840|2836|36000
1622554810000|2021-06-01 13:40:10|2855|2845|2858|2850|2858|2853|2855|2844|19836
1622554820000|2021-06-01 13:40:20|2859|2851|2856|2852|2859|2856|2855|2850|18185
1622554830000|2021-06-01 13:40:30|2857|2853|2862|2859|2862|2860|2856|2852|30969
1622554840000|2021-06-01 13:40:40|2861|2860|2858|2852|2864|2861|2855|2852|11106
1622554850000|2021-06-01 13:40:50|2859|2858|2855|2851|2859|2858|2852|2851|19280
1622554860000|2021-06-01 13:41:00|2856|2853|2858|2853|2859|2856|2855|2851|7913
1622554870000|2021-06-01 13:41:10|2859|2854|2851|2844|2859|2856|2847|2842|31001
1622554880000|2021-06-01 13:41:20|2852|2845|2857|2854|2857|2854|2850|2844|22728
1622554890000|2021-06-01 13:41:30|2856|2852|2863|2852|2865|2862|2855|2852|24253
1622554900000|2021-06-01 13:41:40|2862|2854|2860|2855|2863|2860|2858|2854|3146
1622554910000|2021-06-01 13:41:50|2857|2854|2855|2852|2860|2854|2855|2852|6536
1622554920000|2021-06-01 13:42:00|2858|2854|2861|2857|2862|2860|2854|2851|15120
1622554930000|2021-06-01 13:42:10|2862|2858|2864|2857|2864|2862|2860|2856|23436
1622554940000|2021-06-01 13:42:20|2863|2860|2860|2855|2863|2860|2857|2854|12507
1622554950000|2021-06-01 13:42:30|2859|2856|2872|2868|2873|2869|2859|2855|17745
1622554960000|2021-06-01 13:42:40|2871|2867|2869|2862|2871|2867|2867|2860|8617
1622554970000|2021-06-01 13:42:50|2868|2860|2865|2856|2869|2860|2858|2855|10593
1622554980000|2021-06-01 13:43:00|2862|2857|2863|2859|2865|2860|2862|2856|8190
1622554990000|2021-06-01 13:43:10|2861|2857|2865|2861|2865|2862|2860|2855|4950
1622555000000|2021-06-01 13:43:20|2863|2860|2869|2865|2869|2866|2863|2860|4839
1622555010000|2021-06-01 13:43:30|2867|2864|2860|2855|2868|2865|2860|2855|7530
1622555020000|2021-06-01 13:43:40|2861|2854|2861|2855|2862|2855|2856|2852|6949
1622555030000|2021-06-01 13:43:50|2860|2858|2858|2855|2861|2858|2856|2855|14556
1622555040000|2021-06-01 13:44:00|2859|2857|2860|2855|2860|2857|2858|2855|6491
1622555050000|2021-06-01 13:44:10|2859|2857|2862|2857|2862|2859|2858|2855|13791
1622555060000|2021-06-01 13:44:20|2864|2860|2866|2860|2867|2864|2864|2857|9547
1622555070000|2021-06-01 13:44:30|2865|2857|2861|2855|2866|2860|2857|2851|12229
1622555080000|2021-06-01 13:44:40|2860|2851|2860|2851|2864|2855|2855|2851|4064
1622555090000|2021-06-01 13:44:50|2859|2852|2855|2851|2860|2853|2853|2851|4849
1622555100000|2021-06-01 13:45:00|2856|2852|2850|2848|2856|2853|2849|2847|15184
1622555110000|2021-06-01 13:45:10|2849|2849|2855|2848|2858|2854|2849|2848|10560
1622555120000|2021-06-01 13:45:20|2854|2849|2854|2848|2854|2849|2853|2848|2967
1622555130000|2021-06-01 13:45:30|2851|2850|2848|2841|2851|2850|2843|2840|24499
1622555140000|2021-06-01 13:45:40|2847|2840|2849|2843|2849|2845|2842|2840|11062
1622555150000|2021-06-01 13:45:50|2845|2844|2849|2843|2849|2844|2845|2843|9229
1622555160000|2021-06-01 13:46:00|2848|2842|2837|2832|2848|2842|2834|2832|26747
1622555170000|2021-06-01 13:46:10|2836|2833|2829|2825|2837|2835|2827|2823|40395
1622555180000|2021-06-01 13:46:20|2828|2824|2819|2814|2829|2825|2817|2814|17946
1622555190000|2021-06-01 13:46:30|2820|2813|2827|2820|2827|2824|2819|2813|19041
1622555200000|2021-06-01 13:46:40|2826|2821|2823|2820|2827|2821|2822|2817|7531
1622555210000|2021-06-01 13:46:50|2824|2822|2832|2828|2834|2830|2824|2822|7387
1622555220000|2021-06-01 13:47:00|2830|2827|2833|2829|2833|2830|2828|2825|8871
1622555230000|2021-06-01 13:47:10|2834|2830|2845|2840|2846|2843|2834|2829|20202
1622555240000|2021-06-01 13:47:20|2844|2836|2842|2840|2844|2840|2840|2835|9308
1622555250000|2021-06-01 13:47:30|2840|2837|2848|2840|2848|2843|2840|2836|19699
1622555260000|2021-06-01 13:47:40|2845|2841|2844|2840|2845|2842|2840|2836|32580
1622555270000|2021-06-01 13:47:50|2845|2841|2846|2842|2846|2845|2845|2838|3098
1622555280000|2021-06-01 13:48:00|2848|2844|2842|2836|2848|2846|2842|2836|17236
1622555290000|2021-06-01 13:48:10|2843|2840|2839|2830|2846|2844|2835|2828|13526
1622555300000|2021-06-01 13:48:20|2838|2831|2831|2825|2838|2836|2828|2825|3003
1622555310000|2021-06-01 13:48:30|2828|2824|2827|2820|2828|2825|2826|2820|8886
1622555320000|2021-06-01 13:48:40|2826|2821|2830|2824|2830|2826|2826|2821|1558
1622555330000|2021-06-01 13:48:50|2831|2821|2827|2822|2831|2822|2823|2820|4228
1622555340000|2021-06-01 13:49:00|2825|2820|2823|2817|2830|2824|2822|2817|4433
1622555350000|2021-06-01 13:49:10|2824|2818|2825|2816|2825|2820|2816|2814|14565
1622555360000|2021-06-01 13:49:20|2824|2817|2817|2815|2825|2817|2816|2814|7661
1622555370000|2021-06-01 13:49:30|2820|2816|2810|2805|2820|2816|2810|2805|9092
1622555380000|2021-06-01 13:49:40|2812|2806|2820|2812|2820|2816|2809|2804|21564
1622555390000|2021-06-01 13:49:50||2814||2815||2816||2814|3249
1622555400000|2021-06-01 13:50:00|2823|2816|2826|2819|2826|2820|2822|2815|7884
1622555410000|2021-06-01 13:50:10|2827|2821|2839|2831|2839|2834|2827|2821|16565
1622555420000|2021-06-01 13:50:20|2840|2832|2839|2837|2840|2837|2838|2831|5607
1622555430000|2021-06-01 13:50:30|2838|2834|2839|2834|2840|2837|2836|2833|10278
1622555440000|2021-06-01 13:50:40|2836|2835|2847|2841|2848|2844|2836|2835|21853
1622555450000|2021-06-01 13:50:50|2846|2842|2847|2844|2847|2845|2842|2839|11340
1622555460000|2021-06-01 13:51:00|2846|2843|2843|2841|2847|2844|2843|2840|10355
1622555470000|2021-06-01 13:51:10|2842|2840|2853|2848|2853|2851|2842|2840|16647
1622555480000|2021-06-01 13:51:20|2852|2849|2853|2850|2853|2851|2852|2848|7928
1622555490000|2021-06-01 13:51:30|2851|2848|2854|2850|2856|2853|2850|2848|10103
1622555500000|2021-06-01 13:51:40|2853|2852|2858|2856|2858|2856|2853|2850|10800
1622555510000|2021-06-01 13:51:50|2857|2857|2859|2857|2859|2857|2856|2853|3731
1622555520000|2021-06-01 13:52:00|2860|2858|2859|2856|2862|2860|2858|2854|15814
1622555530000|2021-06-01 13:52:10|2860|2855|2858|2855|2860|2855|2857|2855|3748
1622555540000|2021-06-01 13:52:20|2859|2856|2857|2855|2859|2858|2857|2855|4235
1622555550000|2021-06-01 13:52:30|2858|2856|2856|2853|2858|2857|2856|2853|6242
1622555560000|2021-06-01 13:52:40|2855|2852|2846|2841|2855|2852|2842|2838|19015
1622555570000|2021-06-01 13:52:50|2845|2840|2836|2832|2845|2842|2835|2830|17822
1622555580000|2021-06-01 13:53:00|2837|2834|2828|2823|2837|2835|2826|2822|17772
1622555590000|2021-06-01 13:53:10|2826|2822|2820|2817|2827|2822|2820|2817|17687
1622555600000|2021-06-01 13:53:20|2819|2816|2817|2812|2820|2817|2817|2811|4310
1622555610000|2021-06-01 13:53:30|2818|2813|2820|2818|2824|2820|2817|2813|6077
1622555620000|2021-06-01 13:53:40|2822|2819|2826|2822|2826|2822|2817|2814|9190
1622555630000|2021-06-01 13:53:50|2827|2824|2844|2830|2844|2834|2827|2824|6393
1622555640000|2021-06-01 13:54:00|2843|2832|2844|2835|2844|2836|2843|2830|4274
1622555650000|2021-06-01 13:54:10|2843|2836|2847|2837|2850|2842|2840|2835|11252
1622555660000|2021-06-01 13:54:20|2846|2838|2845|2837|2847|2842|2842|2837|2418
1622555670000|2021-06-01 13:54:30|2844|2838|2845|2839|2845|2842|2844|2838|2900
1622555680000|2021-06-01 13:54:40|2844|2838|2839|2834|2844|2838|2837|2833|7302
1622555690000|2021-06-01 13:54:50|2838|2832|2842|2838|2842|2838|2835|2827|6613
1622555700000|2021-06-01 13:55:00|2845|2840|2847|2844|2849|2844|2842|2838|8538
1622555710000|2021-06-01 13:55:10|2849|2842|2841|2835|2850|2843|2841|2835|7298
1622555720000|2021-06-01 13:55:20|2840|2836|2845|2838|2845|2842|2840|2836|2900
1622555730000|2021-06-01 13:55:30|2847|2839|2849|2840|2849|2843|2847|2838|5970
1622555740000|2021-06-01 13:55:40|2848|2841|2848|2844|2849|2844|2845|2840|5800
1622555750000|2021-06-01 13:55:50|2846|2842|2848|2839|2848|2843|2844|2839|2000
1622555760000|2021-06-01 13:56:00|2849|2840|2845|2840|2852|2849|2845|2840|15352
1622555770000|2021-06-01 13:56:10|2846|2843|2852|2847|2854|2851|2846|2843|4416
1622555780000|2021-06-01 13:56:20|2854|2848|2855|2850|2857|2855|2854|2848|9543
1622555790000|2021-06-01 13:56:30|2854|2848|2854|2845|2854|2848|2844|2840|10281
1622555800000|2021-06-01 13:56:40|2852|2847|2849|2847|2854|2849|2849|2846|2600
1622555810000|2021-06-01 13:56:50|2850|2848|2854|2849|2854|2850|2849|2847|13884
1622555820000|2021-06-01 13:57:00|2853|2847|2850|2847|2853|2848|2849|2847|3200
1622555830000|2021-06-01 13:57:10|2849|2845|2848|2841|2850|2848|2844|2840|18156
1622555840000|2021-06-01 13:57:20|2849|2842|2850|2845|2853|2851|2848|2842|4300
1622555850000|2021-06-01 13:57:30|||||||||2357
1622555860000|2021-06-01 13:57:40|2851|2848|2857|2853|2857|2855|2851|2848|5806
1622555870000|2021-06-01 13:57:50|2858|2855|2856|2850|2858|2857|2856|2849|4562
1622555880000|2021-06-01 13:58:00|2857|2851|2860|2854|2860|2857|2857|2850|100
1622555890000|2021-06-01 13:58:10|2859|2855|2859|2855|2859|2855|2859|2854|3000
1622555900000|2021-06-01 13:58:20|2858|2856|2859|2855|2859|2857|2857|2853|3275
1622555910000|2021-06-01 13:58:30|2860|2854|2867|2862|2868|2864|2860|2854|14353
1622555920000|2021-06-01 13:58:40|2865|2861|2868|2866|2868|2866|2863|2861|1202
1622555930000|2021-06-01 13:58:50|2869|2867|2864|2860|2869|2867|2862|2860|14821
1622555940000|2021-06-01 13:59:00|2866|2861|2869|2863|2869|2866|2861|2860|3800
1622555950000|2021-06-01 13:59:10|2868|2862|2867|2862|2869|2866|2862|2860|14670
1622555960000|2021-06-01 13:59:20|2868|2863|2870|2866|2870|2867|2866|2862|4146
1622555970000|2021-06-01 13:59:30|2871|2865|2873|2869|2874|2871|2870|2865|21519
1622555980000|2021-06-01 13:59:40|2874|2867|2872|2866|2874|2868|2870|2866|18427
1622555990000|2021-06-01 13:59:50|2871|2867|2870|2867|2871|2870|2869|2867|10244
1622556000000|2021-06-01 14:00:00|2871|2869|2871|2866|2872|2870|2868|2866|11954
1622556010000|2021-06-01 14:00:10|2868|2870|2870|2867|2871|2870|2868|2866|7047
1622556020000|2021-06-01 14:00:20|2868|2866|2865|2856|2869|2866|2861|2856|15547
1622556030000|2021-06-01 14:00:30|2864|2857|2866|2861|2866|2863|2864|2856|1837
1622556040000|2021-06-01 14:00:40|2864||2865||2866||2863||5350
1622556050000|2021-06-01 14:00:50|2869|2862|2869|2862|2869|2866|2866|2862|7096
1622556060000|2021-06-01 14:01:00|2868|2861|2865|2859|2868|2862|2862|2857|5528
1622556070000|2021-06-01 14:01:10|2866|2860|2864|2861|2866|2861|2864|2859|1328
1622556080000|2021-06-01 14:01:20|2866|2862|2869|2864|2869|2866|2865|2862|3158
1622556090000|2021-06-01 14:01:30|2870|2866|2871|2868|2871|2869|2870|2866|9141
1622556100000|2021-06-01 14:01:40|2870|2867|2871|2865|2871|2867|2866|2862|5716
1622556110000|2021-06-01 14:01:50|2870|2864|2868|2863|2871|2864|2862|2860|12399
1622556120000|2021-06-01 14:02:00|2865|2861|2862|2856|2865|2861|2858|2853|10082
1622556130000|2021-06-01 14:02:10|2860|2855|2857|2851|2860|2855|2853|2851|13455
1622556140000|2021-06-01 14:02:20|2856||2857||2857||2856||1132
1622556150000|2021-06-01 14:02:30|2856|2850|2841|2836|2856|2850|2839|2835|24071
1622556160000|2021-06-01 14:02:40|2839|2837|2845|2839|2845|2841|2839|2836|2549
1622556170000|2021-06-01 14:02:50|2846|2840|2843|2840|2848|2843|2842|2839|2955
1622556180000|2021-06-01 14:03:00|2842|2839|2842|2839|2843|2840|2839|2836|9941
1622556190000|2021-06-01 14:03:10|2841|2838|2844|2839|2845|2841|2841|2838|2800
1622556200000|2021-06-01 14:03:20|2845|2842|2848|2841|2848|2844|2845|2839|1125
1622556210000|2021-06-01 14:03:30|2847|2842|2849|2845|2849|2847|2846|2841|5595
1622556220000|2021-06-01 14:03:40|||||||||300
1622556230000|2021-06-01 14:03:50|2847|2846|2852|2847|2852|2848|2846|2845|8027
1622556240000|2021-06-01 14:04:00|2855|2850|2855|2851|2856|2853|2852|2850|5896
1622556250000|2021-06-01 14:04:10|2854|2850|2854|2850|2859|2851|2852|2850|2913
1622556260000|2021-06-01 14:04:20|2857|2852|2849|2844|2859|2853|2848|2844|7388
1622556270000|2021-06-01 14:04:30|2848|2842|2848|2844|2848|2844|2847|2840|11550
1622556280000|2021-06-01 14:04:40|2847|2847|2848|2844|2848|2847|2846|2843|4900
1622556290000|2021-06-01 14:04:50|2846|2843|2837|2831|2846|2843|2834|2830|18900
1622556300000|2021-06-01 14:05:00|2835|2830|2825|2821|2835|2830|2824|2821|18274
1622556310000|2021-06-01 14:05:10|2824|2820|2821|2820|2824|2820|2820|2818|13626
1622556320000|2021-06-01 14:05:20|2820|2819|2825|2821|2825|2821|2820|2819|7100
1622556330000|2021-06-01 14:05:30|2828|2822|2832|2827|2838|2832|2825|2822|12865
1622556340000|2021-06-01 14:05:40|2833|2828|2834|2829|2835|2832|2833|2828|3774
1622556350000|2021-06-01 14:05:50|2832|2830|2832|2830|2832|2830|2830|2829|6600
1622556360000|2021-06-01 14:06:00|2831|2829|2836|2832|2836|2832|2830|2829|7042
1622556370000|2021-06-01 14:06:10|2837|2833|2840|2836|2840|2838|2837|2833|3023
1622556380000|2021-06-01 14:06:20|2843|2837|2848|2843|2848|2843|2843|2836|3134
1622556390000|2021-06-01 14:06:30|2850|2842|2851|2847|2851|2849|2850|2842|6604
1622556400000|2021-06-01 14:06:40|2850|2850|2851|2848|2851|2850|2848|2845|12482
1622556410000|2021-06-01 14:06:50|2850|2847|2852|2847|2852|2849|2847|2842|2904
1622556420000|2021-06-01 14:07:00|2851||2851||2851||2851||6735
1622556430000|2021-06-01 14:07:10|2850|2845|2848|2842|2850|2845|2848|2842|1100
1622556440000|2021-06-01 14:07:20|||||||||2000
1622556450000|2021-06-01 14:07:30|2845|2843|2848|2843|2848|2843|2845|2843|3707
1622556460000|2021-06-01 14:07:40|2845||2849||2849||2844||6760
1622556470000|2021-06-01 14:07:50|2852|2846|2851|2846|2852|2850|2849|2846|1717
1622556480000|2021-06-01 14:08:00|2850||2850||2850||2850||5958
1622556490000|2021-06-01 14:08:10|2849|2843|2852|2847|2852|2849|2846|2843|7356
1622556500000|2021-06-01 14:08:20|2850||2850||2850||2850||608
1622556510000|2021-06-01 14:08:30|2849|2846|2848|2845|2849|2846|2847|2845|1613
1622556520000|2021-06-01 14:08:40|2850|2846|2850|2846|2850|2846|2850|2846|1700
1622556530000|2021-06-01 14:08:50|2848|2845|2848|2841|2848|2845|2845|2840|2750
1622556540000|2021-06-01 14:09:00|2846|2842|2845|2841|2846|2843|2845|2841|2339
1622556550000|2021-06-01 14:09:10|||||||||880
1622556560000|2021-06-01 14:09:20|2848|2843|2850|2846|2850|2847|2848|2843|43965
1622556570000|2021-06-01 14:09:30|2851|2848|2860|2857|2860|2857|2851|2848|9156
1622556580000|2021-06-01 14:09:40|2861|2858|2860|2857|2861|2859|2859|2857|12083
1622556590000|2021-06-01 14:09:50|2859|2858|2860|2855|2860|2858|2857|2851|5014
1622556600000|2021-06-01 14:10:00|2858|2854|2856|2851|2860|2854|2854|2851|11720
1622556610000|2021-06-01 14:10:10|2855|2852|2864|2860|2864|2860|2855|2852|4070
1622556620000|2021-06-01 14:10:20|2865|2862|2868|2863|2868|2866|2865|2862|8698
1622556630000|2021-06-01 14:10:30|2867|2862|2866|2862|2868|2866|2863|2862|9720
1622556640000|2021-06-01 14:10:40|2867|2863|2871|2869|2871|2869|2867|2862|6685
1622556650000|2021-06-01 14:10:50|2872|2870|2875|2871|2878|2875|2872|2869|26158
1622556660000|2021-06-01 14:11:00|2877|2872|2880|2877|2882|2880|2876|2872|20946
1622556670000|2021-06-01 14:11:10|2879|2878|2877|2875|2879|2878|2877|2875|24674
1622556680000|2021-06-01 14:11:20|2879|2877|2884|2879|2887|2884|2879|2877|23649
1622556690000|2021-06-01 14:11:30|2883|2882|2877|2873|2884|2882|2877|2872|19999
1622556700000|2021-06-01 14:11:40|2875|2874|2883|2879|2883|2881|2873|2870|34592
1622556710000|2021-06-01 14:11:50|2882|2878|2880|2876|2885|2881|2878|2875|16230
1622556720000|2021-06-01 14:12:00|2878|2875|2878|2876|2882|2876|2877|2875|3050
1622556730000|2021-06-01 14:12:10|2877||2878||2878||2877||900
1622556740000|2021-06-01 14:12:20|2877|2875|2878|2872|2878|2875|2875|2872|12433
1622556750000|2021-06-01 14:12:30|2876|2873|2874|2866|2878|2875|2870|2865|9805
1622556760000|2021-06-01 14:12:40|2872|2867|2866|2863|2872|2867|2864|2860|7622
1622556770000|2021-06-01 14:12:50|2865|2861|2866|2860|2866|2864|2864|2860|5508
1622556780000|2021-06-01 14:13:00|2865|2861|2866|2861|2869|2864|2863|2860|3818
1622556790000|2021-06-01 14:13:10|2870|2863|2870|2865|2873|2865|2870|2861|4750
1622556800000|2021-06-01 14:13:20|2871|2867|2874|2870|2879|2872|2871|2866|2881
1622556810000|2021-06-01 14:13:30|2872|2871|2873|2870|2878|2874|2871|2870|9668
1622556820000|2021-06-01 14:13:40|2871|2868|2871|2866|2873|2869|2869|2866|11493
1622556830000|2021-06-01 14:13:50|2869|2865|2869|2864|2870|2868|2866|2863|10580
1622556840000|2021-06-01 14:14:00|2867|2861|2864|2861|2867|2862|2863|2856|5210
1622556850000|2021-06-01 14:14:10|2863|2857|2863|2857|2864|2859|2861|2857|1448
1622556860000|2021-06-01 14:14:20|2861|2855|2858|2856|2863|2857|2857|2855|1827
1622556870000|2021-06-01 14:14:30|2857|2855|2862|2857|2864|2858|2854|2850|7450
1622556880000|2021-06-01 14:14:40|2858|2858|2859|2853|2864|2858|2858|2853|6334
1622556890000|2021-06-01 14:14:50|2857|2854|2847|2844|2858|2854|2845|2843|12621
1622556900000|2021-06-01 14:15:00|2848|2845|2839|2835|2848|2846|2838|2832|13217
1622556910000|2021-06-01 14:15:10|2837|2833|2830|2826|2837|2834|2827|2825|16273
1622556920000|2021-06-01 14:15:20|2831|2827|2837|2830|2837|2831|2829|2826|7848
1622556930000|2021-06-01 14:15:30|2834|2831|2834|2830|2837|2834|2832|2830|8122
1622556940000|2021-06-01 14:15:40|2833|2827|2834|2829|2834|2830|2827|2825|8662
1622556950000|2021-06-01 14:15:50|2832|2828|2826|2822|2832|2829|2825|2822|16897
1622556960000|2021-06-01 14:16:00|2823|2825|2822|2817|2826|2825|2821|2816|10711
1622556970000|2021-06-01 14:16:10|2821|2816|2829|2825|2829|2825|2819|2816|7895
1622556980000|2021-06-01 14:16:20|2830|2826|2827|2824|2830|2828|2827|2824|6387
1622556990000|2021-06-01 14:16:30|2828|2825|2823|2820|2828|2827|2823|2820|9048
1622557000000|2021-06-01 14:16:40|2822|2819|2823|2821|2824|2821|2819|2817|10751
1622557010000|2021-06-01 14:16:50|2824|2822|2827|2821|2828|2824|2820|2818|13150
1622557020000|2021-06-01 14:17:00|2823|2820|2825|2820|2827|2822|2821|2818|11258
1622557030000|2021-06-01 14:17:10|2826|2821|2826|2822|2828|2825|2826|2821|3570
1622557040000|2021-06-01 14:17:20|2824|2821|2826|2822|2826|2823|2822|2820|7588
1622557050000|2021-06-01 14:17:30|2824|2821|2823|2820|2826|2822|2821|2818|5750
1622557060000|2021-06-01 14:17:40|2825|2821|2834|2829|2834|2829|2825|2821|9456
1622557070000|2021-06-01 14:17:50|2835|2832|2839|2836|2840|2837|2835|2832|7001
1622557080000|2021-06-01 14:18:00|2837|2835|2840|2836|2840|2836|2834|2826|5185
1622557090000|2021-06-01 14:18:10|2843|2837|2848|2842|2850|2843|2843|2837|7879
1622557100000|2021-06-01 14:18:20|2850|2843|2850|2845|2850|2845|2849|2842|7466
1622557110000|2021-06-01 14:18:30|2851|2847|2852|2848|2852|2848|2851|2845|3900
1622557120000|2021-06-01 14:18:40|2854|2850|2855|2850|2856|2852|2852|2848|6086
1622557130000|2021-06-01 14:18:50|2853|2849|2854|2849|2855|2853|2850|2847|9460
1622557140000|2021-06-01 14:19:00|2855|2850|2856|2852|2856|2855|2852|2850|12345
1622557150000|2021-06-01 14:19:10|2857|2854|2850|2847|2857|2855|2849|2847|10266
1622557160000|2021-06-01 14:19:20|2849|2846|2844|2840|2850|2846|2842|2840|16253
1622557170000|2021-06-01 14:19:30|2843|2838|2845|2843|2846|2843|2838|2835|29718
1622557180000|2021-06-01 14:19:40|2846|2844|2849|2846|2849|2846|2844|2842|9260
1622557190000|2021-06-01 14:19:50|2850|2847|2854|2850|2854|2850|2848|2846|10940
1622557200000|2021-06-01 14:20:00|2855|2852|2855|2850|2857|2855|2852|2850|7572
1622557210000|2021-06-01 14:20:10|2854|2851|2851|2848|2854|2853|2848|2846|7903
1622557220000|2021-06-01 14:20:20|2850|2850|2850|2847|2850|2850|2848|2846|2749
1622557230000|2021-06-01 14:20:30|2851|2848|2848|2846|2851|2848|2847|2846|17101
1622557240000|2021-06-01 14:20:40|2847|2845|2840|2836|2848|2847|2840|2836|9744
1622557250000|2021-06-01 14:20:50|2841|2837|2847|2843|2849|2846|2841|2837|28079
1622557260000|2021-06-01 14:21:00|2844|2842|2840|2834|2847|2842|2835|2834|16659
1622557270000|2021-06-01 14:21:10|2837|2835|2835|2833|2837|2835|2835|2831|2541
1622557280000|2021-06-01 14:21:20|2834|2831|2836|2831|2836|2834|2832|2830|12618
1622557290000|2021-06-01 14:21:30|2835|2832|2836|2831|2836|2833|2831|2830|9613
1622557300000|2021-06-01 14:21:40|2833|2830|2830|2826|2836|2830|2828|2825|4122
1622557310000|2021-06-01 14:21:50|2829|2825|2835|2828|2835|2829|2827|2825|4080
1622557320000|2021-06-01 14:22:00|2834|2829|2840|2837|2840|2837|2834|2828|1292
1622557330000|2021-06-01 14:22:10|2839|2835|2840|2835|2840|2837|2838|2834|5125
1622557340000|2021-06-01 14:22:20|2839|2837|2840|2834|2840|2837|2836|2834|4750
1622557350000|2021-06-01 14:22:30|2838|2833|2835|2830|2840|2836|2832|2830|2949
1622557360000|2021-06-01 14:22:40|2832|2828|2840|2834|2840|2835|2831|2828|11717
1622557370000|2021-06-01 14:22:50|2839|2835|2840|2837|2840|2837|2839|2835|2530
1622557380000|2021-06-01 14:23:00|2839|2835|2840|2839|2840|2839|2838|2835|7281
1622557390000|2021-06-01 14:23:10|2843|2840|2841|2835|2846|2844|2839|2835|10898
1622557400000|2021-06-01 14:23:20|2840|2837|2845|2839|2845|2841|2840|2837|1330
1622557410000|2021-06-01 14:23:30|2843|2840|2841|2839|2843|2841|2841|2839|4364
1622557420000|2021-06-01 14:23:40|2840|2840|2840|2837|2840|2840|2840|2837|5105
1622557430000|2021-06-01 14:23:50|2841|2838|2845|2843|2846|2844|2841|2838|7721
1622557440000|2021-06-01 14:24:00|2846|2844|2845|2843|2850|2846|2844|2842|3440
1622557450000|2021-06-01 14:24:10|2848|2844|2847|2843|2850|2848|2845|2841|5398
1622557460000|2021-06-01 14:24:20|2848|2844|2850|2848|2850|2848|2845|2843|8488
1622557470000|2021-06-01 14:24:30|2852|2849|2854|2850|2854|2850|2852|2849|8795
1622557480000|2021-06-01 14:24:40|2853|2851|2857|2853|2858|2855|2853|2851|9569
1622557490000|2021-06-01 14:24:50|2858|2854|2860|2857|2860|2857|2857|2853|2400
1622557500000|2021-06-01 14:25:00|2859|2855|2859|2854|2860|2856|2855|2854|6927
1622557510000|2021-06-01 14:25:10|2858|2855|2853|2850|2859|2855|2853|2850|3622
1622557520000|2021-06-01 14:25:20|2852|2848|2854|2849|2854|2850|2849|2846|5574
1622557530000|2021-06-01 14:25:30|2853|2848|2852|2844|2853|2849|2851|2843|6234
1622557540000|2021-06-01 14:25:40|2853|2845|2846|2841|2853|2846|2843|2841|2001
1622557550000|2021-06-01 14:25:50|2845||2846||2846||2842||3522
1622557560000|2021-06-01 14:26:00|2844|2840|2840|2835|2844|2840|2839|2835|12298
1622557570000|2021-06-01 14:26:10|2839|2837|2840|2836|2840|2837|2838|2836|1265
1622557580000|2021-06-01 14:26:20|2841|2835|2848|2843|2848|2843|2841|2835|19795
1622557590000|2021-06-01 14:26:30|2846|2841|2841|2837|2847|2841|2841|2837|6779
1622557600000|2021-06-01 14:26:40|2839|2836|2839|2835|2841|2836|2837|2835|2735
1622557610000|2021-06-01 14:26:50|2838|2836|2837|2835|2839|2837|2836|2835|20195
1622557620000|2021-06-01 14:27:00|2836|2836|2840|2837|2841|2839|2836|2835|16099
1622557630000|2021-06-01 14:27:10|2841|2838|2842|2837|2843|2840|2838|2836|2265
1622557640000|2021-06-01 14:27:20|2840|2836|2836|2831|2840|2836|2832|2830|7974
1622557650000|2021-06-01 14:27:30|2834|2830|2830|2827|2836|2831|2830|2827|13801
1622557660000|2021-06-01 14:27:40|2831|2829|2838|2835|2839|2835|2831|2829|1300
1622557670000|2021-06-01 14:27:50|2839|2834|2837|2834|2839|2835|2835|2834|2944
1622557680000|2021-06-01 14:28:00|2841|2835|2838|2833|2842|2836|2835|2831|3630
1622557690000|2021-06-01 14:28:10|2843|2834|2841|2837|2843|2840|2841|2834|8273
1622557700000|2021-06-01 14:28:20|2842|2838|2842|2838|2843|2841|2840|2838|1762
1622557710000|2021-06-01 14:28:30|2843|2840|2846|2842|2846|2845|2842|2840|5095
1622557720000|2021-06-01 14:28:40|2848|2843|2845|2842|2849|2847|2843|2842|25883
1622557730000|2021-06-01 14:28:50|2843|2843|2840|2837|2843|2843|2838|2837|15985
1622557740000|2021-06-01 14:29:00|2838|2838|2841|2837|2842|2839|2838|2837|2100
1622557750000|2021-06-01 14:29:10|||||||||1500
1622557760000|2021-06-01 14:29:20|2842|2838|2848|2842|2849|2843|2842|2838|3086
1622557770000|2021-06-01 14:29:30|2849|2843|2848|2843|2850|2843|2848|2842|4946
1622557780000|2021-06-01 14:29:40|2846|2842|2844|2839|2846|2843|2843|2838|500
1622557800000|2021-06-01 14:30:00|2843|2841|2841|2837|2843|2841|2841|2837|1436
1622557810000|2021-06-01 14:30:10|2840|2835|2840|2837|2841|2837|2838|2835|383
1622557820000|2021-06-01 14:30:20||2836||2836||2836||2836|400
1622557830000|2021-06-01 14:30:30|2841|2837|2846|2839|2846|2839|2841|2837|973
1622557840000|2021-06-01 14:30:40|2845|2840|2844|2840|2846|2840|2844|2839|3051
1622557850000|2021-06-01 14:30:50|2841|2842|2855|2851|2856|2854|2841|2840|13176
1622557860000|2021-06-01 14:31:00|2856|2852|2865|2858|2865|2859|2856|2852|4644
1622557870000|2021-06-01 14:31:10|2864|2859|2871|2867|2871|2869|2864|2859|21949
1622557880000|2021-06-01 14:31:20|2872|2868|2882|2879|2882|2879|2871|2868|30780
1622557890000|2021-06-01 14:31:30|2883|2880|2881|2876|2884|2882|2877|2875|8201
1622557900000|2021-06-01 14:31:40|2880|2878|2882|2875|2884|2880|2878|2875|5681
1622557910000|2021-06-01 14:31:50|2883|2876|2885|2882|2885|2883|2880|2875|5756
1622557920000|2021-06-01 14:32:00|2886|2883|2889|2886|2889|2887|2884|2882|11927
1622557930000|2021-06-01 14:32:10|2888|2885|2887|2880|2889|2885|2886|2880|2852
1622557940000|2021-06-01 14:32:20|2886|2881|2888|2883|2888|2883|2882|2878|5864
1622557950000|2021-06-01 14:32:30|2889|2884|2889|2888|2891|2888|2889|2884|7831
1622557960000|2021-06-01 14:32:40|2888|2887|2883|2878|2889|2887|2882|2875|8185
1622557970000|2021-06-01 14:32:50|2882|2880|2880|2878|2883|2880|2880|2878|2300
1622557980000|2021-06-01 14:33:00|2879|2877|2886|2882|2886|2884|2879|2876|11646
1622557990000|2021-06-01 14:33:10|2885|2881|2883|2877|2886|2881|2881|2876|4135
1622558000000|2021-06-01 14:33:20|2881|2875|2880|2874|2881|2876|2876|2872|6407
1622558010000|2021-06-01 14:33:30|2879|2873|2883|2876|2883|2878|2879|2873|7849
1622558020000|2021-06-01 14:33:40|2884|2878|2886|2882|2888|2886|2884|2878|15357
1622558030000|2021-06-01 14:33:50|2888|2883|2890|2886|2892|2889|2888|2883|8603
1622558040000|2021-06-01 14:34:00|2888|2884|2888|2883|2890|2886|2887|2883|1730
1622558050000|2021-06-01 14:34:10|2890|2884|2892|2887|2892|2889|2890|2884|2350
1622558060000|2021-06-01 14:34:20|2891|2890|2896|2891|2896|2893|2891|2887|14033
1622558070000|2021-06-01 14:34:30|2892|2889|2895|2892|2896|2894|2892|2889|10855
1622558080000|2021-06-01 14:34:40|2896|2894|2896|2894|2896|2895|2895|2892|3150
1622558090000|2021-06-01 14:34:50|2895|2893|2895|2892|2895|2894|2893|2892|4400
1622558100000|2021-06-01 14:35:00|2894|2890|2894|2893|2895|2893|2893|2890|6401
1622558110000|2021-06-01 14:35:10|2895|2894|2898|2896|2898|2896|2894|2894|14605
1622558120000|2021-06-01 14:35:20|2899|2897|2899|2897|2900|2898|2898|2895|12744
1622558130000|2021-06-01 14:35:30|2900|2898|2905|2903|2905|2903|2900|2898|55251
1622558140000|2021-06-01 14:35:40|2906|2904|2909|2907|2911|2909|2905|2903|23086
1622558150000|2021-06-01 14:35:50|2910|2906|2914|2909|2914|2911|2910|2906|21538
1622558160000|2021-06-01 14:36:00|2913|2912|2910|2908|2914|2912|2907|2905|21223
1622558170000|2021-06-01 14:36:10|2911|2909|2910|2905|2911|2909|2907|2905|25521
1622558180000|2021-06-01 14:36:20|2909|2906|2914|2910|2914|2911|2908|2905|16567
1622558190000|2021-06-01 14:36:30|2915|2911|2915|2912|2918|2915|2914|2910|13118
1622558200000|2021-06-01 14:36:40|2914|2911|2915|2910|2915|2912|2913|2910|4395
1622558210000|2021-06-01 14:36:50|2914|2911|2919|2915|2920|2917|2914|2911|19560
1622558220000|2021-06-01 14:37:00|2920|2917|2928|2924|2928|2924|2919|2915|30166
1622558230000|2021-06-01 14:37:10|2927|2923|2929|2924|2929|2926|2925|2921|37632
1622558240000|2021-06-01 14:37:20|2928|2923|2925|2920|2928|2923|2921|2918|9093
1622558250000|2021-06-01 14:37:30|2927|2921|2932|2928|2932|2930|2927|2921|9514
1622558260000|2021-06-01 14:37:40|2930|2929|2932|2928|2933|2931|2930|2927|12670
1622558270000|2021-06-01 14:37:50|2931|2930|2931|2926|2932|2930|2929|2926|13229
1622558280000|2021-06-01 14:38:00|2930|2925|2931|2924|2932|2926|2924|2921|11647
1622558290000|2021-06-01 14:38:10|2930|2923|2934|2930|2934|2932|2926|2922|23075
1622558300000|2021-06-01 14:38:20|2933|2932|2930|2925|2934|2932|2928|2924|11345
1622558310000|2021-06-01 14:38:30|2932|2924|2930|2926|2932|2927|2930|2924|6770
1622558320000|2021-06-01 14:38:40|2929|2925|2921|2915|2929|2925|2917|2915|28049
1622558330000|2021-06-01 14:38:50|2919|2914|2917|2911|2920|2915|2911|2910|19946
1622558340000|2021-06-01 14:39:00|2915|2910|2909|2906|2915|2910|2909|2906|20962
1622558350000|2021-06-01 14:39:10|2910|2907|2914|2910|2915|2910|2907|2906|16147
1622558360000|2021-06-01 14:39:20|2915||2912||2915||2912||1480
1622558370000|2021-06-01 14:39:30|2914|2911|2917|2912|2917|2914|2912|2910|7595
1622558380000|2021-06-01 14:39:40|2913|2914|2918|2912|2919|2917|2913|2912|5668
1622558390000|2021-06-01 14:39:50|2917|2913|2915|2910|2919|2913|2915|2910|1192
1622558400000|2021-06-01 14:40:00|2916|2913|2919|2914|2919|2915|2916|2913|7500
1622558410000|2021-06-01 14:40:10|2920|2915|2922|2916|2924|2920|2920|2915|9735
1622558420000|2021-06-01 14:40:20|2923|2917|2924|2916|2924|2918|2920|2916|8400
1622558430000|2021-06-01 14:40:30|2923|2917|2927|2924|2927|2924|2921|2916|6780
1622558440000|2021-06-01 14:40:40|2928|2925|2929|2925|2930|2926|2928|2924|7982
1622558450000|2021-06-01 14:40:50|2930|2927|2929|2926|2933|2929|2928|2925|13124
1622558460000|2021-06-01 14:41:00|2930|2925|2931|2926|2934|2927|2928|2925|5298
1622558470000|2021-06-01 14:41:10|2934|2928|2933|2928|2934|2930|2932|2926|7149
1622558480000|2021-06-01 14:41:20|2934|2929|2938|2932|2939|2938|2933|2928|17738
1622558490000|2021-06-01 14:41:30|2937|2933|2931|2928|2937|2935|2931|2927|8224
1622558500000|2021-06-01 14:41:40|2930|2927|2930|2927|2933|2931|2930|2927|12868
1622558510000|2021-06-01 14:41:50|2931|2926|2928|2927|2931|2929|2928|2926|2900
1622558520000|2021-06-01 14:42:00|2927|2926|2925|2920|2928|2926|2925|2920|11471
1622558530000|2021-06-01 14:42:10|2926|2921|2930|2926|2930|2926|2926|2920|10366
1622558540000|2021-06-01 14:42:20|2928|2923|2927|2925|2930|2927|2927|2923|4059
1622558550000|2021-06-01 14:42:30|2929|2927|2928|2925|2931|2929|2928|2925|9075
1622558560000|2021-06-01 14:42:40|2926|2924|2926|2922|2926|2924|2926|2922|7575
1622558570000|2021-06-01 14:42:50|2925|2923|2931|2928|2931|2929|2925|2923|8795
1622558580000|2021-06-01 14:43:00|2930|2930|2931|2928|2931|2930|2928|2927|3690
1622558590000|2021-06-01 14:43:10|2930|2929|2933|2928|2934|2933|2929|2928|4792
1622558600000|2021-06-01 14:43:20|2931|2929|2937|2933|2938|2934|2931|2928|6806
1622558610000|2021-06-01 14:43:30|2938|2934|2940|2936|2940|2936|2938|2933|14077
1622558620000|2021-06-01 14:43:40|2939|2935|2941|2938|2941|2939|2938|2934|14660
1622558630000|2021-06-01 14:43:50|2940|2937|2945|2943|2945|2943|2939|2937|16960
1622558640000|2021-06-01 14:44:00|2946|2944|2948|2945|2948|2946|2945|2943|21119
1622558650000|2021-06-01 14:44:10|2949|2944|2949|2946|2951|2949|2948|2944|32634
1622558660000|2021-06-01 14:44:20|2948|2947|2947|2943|2950|2949|2946|2943|11109
1622558670000|2021-06-01 14:44:30|2946|2942|2946|2941|2947|2942|2942|2940|4880
1622558680000|2021-06-01 14:44:40|2947|2942|2944|2940|2947|2944|2944|2940|5612
1622558690000|2021-06-01 14:44:50|2943|2939|2941|2937|2943|2940|2938|2937|6966
1622558700000|2021-06-01 14:45:00|2940|2936|2937|2930|2941|2937|2935|2930|11922
1622558710000|2021-06-01 14:45:10|2936|2929|2932|2928|2937|2929|2927|2925|12375
1622558720000|2021-06-01 14:45:20|2930|2927|2934|2929|2934|2931|2930|2925|3500
1622558730000|2021-06-01 14:45:30|2930|2928|2934|2930|2934|2930|2930|2928|14555
1622558740000|2021-06-01 14:45:40|2936|2931|2937|2932|2937|2934|2934|2931|12331
1622558750000|2021-06-01 14:45:50||2931||2933||2934||2931|4290
1622558760000|2021-06-01 14:46:00|2936|2931|2934|2931|2936|2931|2931|2928|6801
1622558770000|2021-06-01 14:46:10|2933|2928|2931|2928|2933|2928|2931|2928|1924
1622558780000|2021-06-01 14:46:20|2930|2927|2921|2918|2930|2927|2917|2913|39454
1622558790000|2021-06-01 14:46:30|2925|2919|2920|2915|2925|2920|2918|2914|4655
1622558800000|2021-06-01 14:46:40|2919|2916|2920|2915|2920|2918|2916|2915|15160
1622558810000|2021-06-01 14:46:50|2919|2916|2916|2912|2919|2916|2915|2911|2682
1622558820000|2021-06-01 14:47:00|2915|2911|2913|2910|2915|2911|2913|2910|6609
1622558830000|2021-06-01 14:47:10|2912|2909|2920|2914|2922|2916|2909|2906|13441
1622558840000|2021-06-01 14:47:20|2923|2917|2925|2920|2925|2921|2923|2915|3200
1622558850000|2021-06-01 14:47:30|2923|2917|2920|2916|2923|2918|2919|2916|4555
1622558860000|2021-06-01 14:47:40|2924|2918|2924|2919|2924|2920|2921|2918|2450
1622558870000|2021-06-01 14:47:50|2920|2918|2919|2915|2920|2919|2917|2915|5628
1622558880000|2021-06-01 14:48:00|2920|2916|2919|2915|2920|2916|2917|2915|3045
1622558890000|2021-06-01 14:48:10|2918|2914|2916|2913|2918|2914|2914|2913|1760
1622558900000|2021-06-01 14:48:20|2915|2914|2915|2910|2920|2915|2914|2910|3627
1622558910000|2021-06-01 14:48:30|2917|2911|2917|2913|2918|2913|2913|2910|3252
1622558920000|2021-06-01 14:48:40|2920|2914|2917|2914|2920|2915|2915|2913|3069
1622558930000|2021-06-01 14:48:50|2916|2913|2913|2907|2917|2914|2911|2907|8954
1622558940000|2021-06-01 14:49:00|2912|2908|2916|2911|2917|2914|2908|2906|3692
1622558950000|2021-06-01 14:49:10|2915|2908|2910|2906|2915|2908|2909|2906|2600
1622558960000|2021-06-01 14:49:20|2909|2905|2909|2905|2910|2905|2908|2905|9004
1622558970000|2021-06-01 14:49:30|2911|2906|2910|2907|2912|2909|2907|2906|10356
1622558980000|2021-06-01 14:49:40|2909|2908|2910|2905|2910|2909|2908|2905|9887
1622558990000|2021-06-01 14:49:50|2907|2906|2908|2905|2910|2906|2907|2905|2200
1622559000000|2021-06-01 14:50:00|2910|2907|2910|2906|2910|2907|2908|2905|3660
1622559010000|2021-06-01 14:50:10|2909|2908|2909|2906|2909|2908|2907|2906|11109
1622559020000|2021-06-01 14:50:20|2908|2905|2915|2911|2915|2913|2906|2905|7254
1622559030000|2021-06-01 14:50:30|2914|2910|2920|2916|2920|2917|2914|2909|14695
1622559040000|2021-06-01 14:50:40|2922|2917|2919|2912|2924|2919|2917|2912|2487
1622559050000|2021-06-01 14:50:50|2917|2913|2918|2911|2919|2914|2912|2909|5331
1622559060000|2021-06-01 14:51:00|2917|2912|2912|2908|2918|2913|2912|2908|9168
1622559070000|2021-06-01 14:51:10|2917|2909|2919|2910|2920|2912|2912|2909|1757
1622559080000|2021-06-01 14:51:20|2918|2911|2919|2913|2920|2916|2915|2910|3750
1622559090000|2021-06-01 14:51:30|2918|2914|2919|2915|2919|2916|2915|2912|4482
1622559100000|2021-06-01 14:51:40|2920|2916|2919|2914|2920|2917|2918|2914|2234
1622559110000|2021-06-01 14:51:50|2920|2915|2921|2916|2921|2919|2918|2913|3740
1622559120000|2021-06-01 14:52:00|2920|2915|2920|2915|2921|2919|2920|2914|917
1622559130000|2021-06-01 14:52:10|2921|2916|2920|2916|2921|2916|2917|2915|2575
1622559140000|2021-06-01 14:52:20|2919|2915|2924|2918|2924|2920|2917|2915|3560
1622559150000|2021-06-01 14:52:30|2923|2920|2927|2922|2929|2925|2923|2920|3696
1622559160000|2021-06-01 14:52:40|2928|2923|2922|2918|2929|2923|2920|2918|11021
1622559170000|2021-06-01 14:52:50|2921|2916|2922|2918|2922|2920|2919|2915|4275
1622559180000|2021-06-01 14:53:00|2923|2920|2922|2919|2925|2922|2920|2918|3441
1622559190000|2021-06-01 14:53:10|2920|2918|2920|2919|2922|2919|2918|2915|7716
1622559200000|2021-06-01 14:53:20|2919|2917|2920|2918|2923|2919|2918|2916|7124
1622559210000|2021-06-01 14:53:30|2919|2919|2920|2919|2920|2919|2919|2918|5588
1622559220000|2021-06-01 14:53:40|2921|2920|2922|2920|2923|2921|2921|2920|21279
1622559230000|2021-06-01 14:53:50|2923|2919|2920|2918|2923|2919|2920|2918|12679
1622559240000|2021-06-01 14:54:00|2921|2919|2919|2918|2921|2919|2919|2918|7838
1622559250000|2021-06-01 14:54:10|2918|2917|2918|2915|2918|2917|2916|2915|5234
1622559260000|2021-06-01 14:54:20|2919|2916|2915|2913|2919|2917|2915|2913|12157
1622559270000|2021-06-01 14:54:30|||||||||1460
1622559280000|2021-06-01 14:54:40|2916|2914|2916|2912|2918|2916|2908|2904|77925
1622559290000|2021-06-01 14:54:50|2915|2913|2914|2911|2915|2913|2912|2911|5617
1622559300000|2021-06-01 14:55:00|2915|2912|2913|2911|2915|2912|2912|2911|4623
1622559310000|2021-06-01 14:55:10|2912|2910|2914|2910|2915|2913|2910|2909|10896
1622559320000|2021-06-01 14:55:20|2915|2912|2920|2916|2920|2916|2913|2910|12416
1622559330000|2021-06-01 14:55:30|2921|2917|2923|2919|2923|2921|2919|2916|16775
1622559340000|2021-06-01 14:55:40|2919|2918|2917|2915|2921|2918|2917|2915|11325
1622559350000|2021-06-01 14:55:50|2918|2916|2919|2917|2920|2919|2917|2915|10085
1622559360000|2021-06-01 14:56:00|2920|2916|2917|2916|2920|2917|2917|2915|5400
1622559370000|2021-06-01 14:56:10|2916|2915|2914|2912|2917|2915|2913|2912|13416
1622559380000|2021-06-01 14:56:20|2913|2913|2913|2908|2915|2914|2908|2906|13114
1622559390000|2021-06-01 14:56:30|2910|2909|2914|2910|2914|2912|2910|2906|12942
1622559400000|2021-06-01 14:56:40|2915|2911|2913|2909|2917|2915|2910|2909|10953
1622559410000|2021-06-01 14:56:50|2910|2908|2912|2908|2913|2909|2909|2906|2409
1622559420000|2021-06-01 14:57:00|2911|2909|2915|2912|2915|2913|2909|2909|3200
1622559430000|2021-06-01 14:57:10|2914|2911|2918|2915|2919|2917|2913|2910|10892
1622559440000|2021-06-01 14:57:20|2919|2916|2922|2921|2923|2921|2918|2915|8825
1622559450000|2021-06-01 14:57:30|2923|2920|2921|2916|2923|2920|2920|2915|12214
1622559460000|2021-06-01 14:57:40|2920|2919|2921|2916|2921|2919|2920|2916|2170
1622559470000|2021-06-01 14:57:50|2920||2920||2920||2920||5650
1622559480000|2021-06-01 14:58:00|2919|2915|2917|2912|2919|2916|2917|2912|1200
1622559490000|2021-06-01 14:58:10|2916|2915|2918|2915|2918|2915|2913|2911|6604
1622559500000|2021-06-01 14:58:20|2917|2912|2916|2910|2918|2912|2915|2909|4300
1622559510000|2021-06-01 14:58:30|2915|2911|2915|2910|2916|2913|2915|2910|1690
1622559520000|2021-06-01 14:58:40|2914|2908|2909|2906|2915|2908|2909|2906|1600
1622559530000|2021-06-01 14:58:50|2910|2907|2912|2906|2912|2909|2910|2906|7435
1622559540000|2021-06-01 14:59:00|2911|2907|2907|2903|2912|2909|2905|2903|17565
1622559550000|2021-06-01 14:59:10|2906|2904|2910|2905|2910|2906|2906|2904|4855
1622559560000|2021-06-01 14:59:20|2909|2903|2910|2903|2910|2905|2906|2903|9354
1622559570000|2021-06-01 14:59:30|2909|2904|2906|2904|2909|2904|2906|2904|2550
1622559580000|2021-06-01 14:59:40|2909|2905|2909|2904|2909|2907|2907|2904|2873
1622559590000|2021-06-01 14:59:50|2908|2905|2912|2906|2912|2909|2908|2903|7100
1622559600000|2021-06-01 15:00:00|2911|2907|2911|2907|2912|2907|2911|2906|5750
1622559610000|2021-06-01 15:00:10|2912|2908|2911|2906|2912|2909|2909|2906|2700
1622559620000|2021-06-01 15:00:20|2910|2905|2910|2906|2910|2908|2906|2905|950
1622559630000|2021-06-01 15:00:30|2913|2905|2914|2909|2914|2910|2913|2905|1303
1622559640000|2021-06-01 15:00:40|2911|2910|2914|2909|2914|2910|2911|2909|3702
1622559650000|2021-06-01 15:00:50|2912|2910|2913|2910|2914|2911|2911|2908|1700
1622559660000|2021-06-01 15:01:00|2912|2908|2911|2908|2913|2908|2910|2908|2115
1622559670000|2021-06-01 15:01:10|2910|2909|2914|2912|2914|2912|2909|2909|10920
1622559680000|2021-06-01 15:01:20|2913|2909|2917|2912|2917|2914|2913|2909|17214
1622559690000|2021-06-01 15:01:30|2916|2913|2923|2917|2923|2920|2916|2913|20890
1622559700000|2021-06-01 15:01:40|2922|2918|2923|2921|2924|2922|2921|2917|7732
1622559710000|2021-06-01 15:01:50|2924|2920|2924|2920|2924|2922|2924|2920|6501
1622559720000|2021-06-01 15:02:00|2923|2921|2925|2922|2928|2925|2922|2920|11910
1622559730000|2021-06-01 15:02:10|2928|2923|2925|2922|2929|2927|2925|2922|3397
1622559740000|2021-06-01 15:02:20|2924|2921|2922|2920|2924|2922|2922|2919|7180
1622559750000|2021-06-01 15:02:30|2921|2919|2919|2916|2921|2919|2919|2916|2091
1622559760000|2021-06-01 15:02:40|2917|2917|2919|2916|2922|2918|2917|2915|2600
1622559770000|2021-06-01 15:02:50||2915||2915||2916||2915|1425
1622559780000|2021-06-01 15:03:00|2918|2916|2925|2922|2925|2922|2915|2913|3043
1622559790000|2021-06-01 15:03:10|2924|2921|2925|2920|2925|2922|2923|2920|2007
1622559800000|2021-06-01 15:03:20|2924|2919|2920|2915|2925|2919|2920|2915|22423
1622559810000|2021-06-01 15:03:30|2919|2913|2916|2909|2919|2914|2912|2909|5672
1622559820000|2021-06-01 15:03:40|2915|2910|2920|2913|2920|2916|2915|2909|6614
1622559830000|2021-06-01 15:03:50|2919|2914|2919|2913|2920|2914|2918|2913|2250
1622559840000|2021-06-01 15:04:00|2920|2914|2916|2911|2920|2914|2915|2910|5885
1622559850000|2021-06-01 15:04:10|2915|2909|2913|2909|2916|2910|2912|2909|5390
1622559860000|2021-06-01 15:04:20|2914|2910|2914|2909|2914|2912|2914|2909|1400
1622559870000|2021-06-01 15:04:30|2913|2907|2911|2906|2913|2907|2909|2905|2400
1622559880000|2021-06-01 15:04:40|2909|2905|2909|2903|2909|2905|2905|2903|6285
1622559890000|2021-06-01 15:04:50|2905|2904|2909|2904|2909|2905|2905|2903|2450
1622559900000|2021-06-01 15:05:00|2911|2907|2908|2904|2912|2908|2908|2904|2752
1622559910000|2021-06-01 15:05:10|2905|2903|2898|2892|2907|2905|2897|2892|26345
1622559920000|2021-06-01 15:05:20|2897|2893|2898|2893|2900|2896|2897|2892|5950
1622559930000|2021-06-01 15:05:30|2897|2891|2891|2889|2897|2891|2886|2883|39608
1622559940000|2021-06-01 15:05:40|2892|2890|2886|2884|2892|2891|2885|2884|5671
1622559950000|2021-06-01 15:05:50|2885|2885|2889|2885|2889|2886|2885|2884|13280
1622559960000|2021-06-01 15:06:00|2890|2886|2892|2885|2892|2888|2890|2885|2921
1622559970000|2021-06-01 15:06:10|2891|2884|2887|2883|2891|2884|2885|2882|6079
1622559980000|2021-06-01 15:06:20|2885|2882|2885|2881|2885|2882|2883|2881|2781
1622559990000|2021-06-01 15:06:30|2887|2882|2890|2886|2890|2888|2887|2881|10448
1622560000000|2021-06-01 15:06:40|2892|2887|2897|2889|2899|2890|2892|2887|2400
1622560010000|2021-06-01 15:06:50|2896|2890|2890|2886|2897|2891|2890|2886|2500
1622560020000|2021-06-01 15:07:00|2892|2887|2898|2890|2898|2891|2892|2886|1908
1622560030000|2021-06-01 15:07:10|2897|2889|2895|2891|2897|2891|2894|2887|2884
1622560040000|2021-06-01 15:07:20|2894|2889|2895|2889|2895|2889|2892|2889|1495
1622560050000|2021-06-01 15:07:30|2894|2890|2889|2884|2894|2890|2888|2884|998
1622560060000|2021-06-01 15:07:40|2888|2883|2882|2880|2888|2883|2881|2880|4590
1622560070000|2021-06-01 15:07:50|2881|2879|2880|2877|2882|2879|2879|2877|10974
1622560080000|2021-06-01 15:08:00|2879|2878|2883|2878|2884|2881|2878|2877|8691
1622560090000|2021-06-01 15:08:10|2882|2877|2881|2877|2883|2880|2879|2877|7665
1622560100000|2021-06-01 15:08:20|2880|2878|2883|2877|2883|2880|2879|2877|1600
1622560110000|2021-06-01 15:08:30|2880|2878|2880|2877|2883|2878|2880|2877|10586
1622560120000|2021-06-01 15:08:40|2879|2878|2878|2874|2879|2878|2875|2874|4759
1622560130000|2021-06-01 15:08:50|2877|2875|2878|2875|2878|2875|2877|2874|0
1622560140000|2021-06-01 15:09:00|2877|2874|2870|2868|2878|2874|2868|2867|8513
1622560150000|2021-06-01 15:09:10|2869|2869|2876|2872|2876|2872|2869|2869|3301
1622560160000|2021-06-01 15:09:20|2875|2873|2875|2872|2876|2874|2872|2870|6364
1622560170000|2021-06-01 15:09:30|2876|2873|2872|2869|2876|2873|2872|2869|2000
1622560180000|2021-06-01 15:09:40|2873|2868|2874|2869|2876|2871|2870|2868|7270
1622560190000|2021-06-01 15:09:50|2875|2868|2871|2866|2875|2868|2869|2866|9126
1622560200000|2021-06-01 15:10:00|2870|2865|2865|2861|2870|2865|2864|2861|5410
1622560210000|2021-06-01 15:10:10|2864|2864|2873|2870|2873|2870|2864|2861|2320
1622560220000|2021-06-01 15:10:20|2875|2871|2877|2872|2878|2873|2875|2870|5965
1622560230000|2021-06-01 15:10:30|2876|2876|2878|2874|2878|2876|2875|2872|5403
1622560240000|2021-06-01 15:10:40|2877|2875|2879|2872|2880|2875|2874|2872|3846
1622560250000|2021-06-01 15:10:50|2878|2873|2883|2879|2884|2879|2878|2872|412
1622560260000|2021-06-01 15:11:00|2884|2880|2888|2884|2888|2885|2883|2880|16798
1622560270000|2021-06-01 15:11:10|2887|2886|2887|2882|2888|2886|2885|2880|2761
1622560280000|2021-06-01 15:11:20|2886|2881|2887|2885|2887|2885|2884|2881|1200
1622560290000|2021-06-01 15:11:30|2886|2882|2886|2881|2886|2883|2883|2879|16050
1622560300000|2021-06-01 15:11:40|2885|2879|2882|2877|2886|2880|2881|2877|1400
1622560310000|2021-06-01 15:11:50|2883|2878|2880|2876|2883|2878|2880|2876|1486
1622560320000|2021-06-01 15:12:00|2879|2877|2879|2877|2879|2879|2878|2876|2224
1622560330000|2021-06-01 15:12:10|2880|2878|2883|2880|2883|2880|2880|2876|3100
1622560340000|2021-06-01 15:12:20||2879||2879||2879||2879|100
1622560350000|2021-06-01 15:12:30|2884|2880|2886|2881|2886|2883|2884|2880|3400
1622560360000|2021-06-01 15:12:40|2885|2882|2881|2878|2886|2882|2881|2878|2591
1622560370000|2021-06-01 15:12:50|2880|2876|2872|2867|2880|2876|2868|2862|37916
1622560380000|2021-06-01 15:13:00|2871|2864|2871|2867|2871|2867|2870|2864|204
1622560390000|2021-06-01 15:13:10|2869|2865|2863|2860|2869|2865|2862|2860|9677
1622560400000|2021-06-01 15:13:20|2865|2861|2863|2861|2865|2861|2862|2860|2864
1622560410000|2021-06-01 15:13:30|2865||2865||2865||2865||645
1622560420000|2021-06-01 15:13:40|2864||2865||2865||2862||3743
1622560430000|2021-06-01 15:13:50|2864|2862|2865|2861|2867|2863|2864|2861|3900
1622560440000|2021-06-01 15:14:00|2864|2862|2863|2861|2866|2864|2862|2861|6682
1622560450000|2021-06-01 15:14:10|2864||2864||2865||2864||8847
1622560460000|2021-06-01 15:14:20|2865|2862|2866|2861|2866|2864|2865|2861|4700
1622560470000|2021-06-01 15:14:30|2864|2862|2868|2865|2868|2865|2864|2862|1400
1622560480000|2021-06-01 15:14:40|2869|2866|2868|2865|2870|2867|2868|2865|1336
1622560490000|2021-06-01 15:14:50|2869|2866|2865|2864|2869|2867|2865|2863|14009
1622560500000|2021-06-01 15:15:00|2864|2863|2865|2861|2865|2864|2862|2861|6176
1622560510000|2021-06-01 15:15:10|2864|2862|2862|2860|2868|2864|2862|2860|8401
1622560520000|2021-06-01 15:15:20|2861|2861|2863|2860|2865|2863|2861|2860|11609
1622560530000|2021-06-01 15:15:30|2862|2861|2864|2863|2865|2864|2861|2860|11899
1622560540000|2021-06-01 15:15:40|2865|2864|2867|2863|2867|2865|2864|2862|6101
1622560550000|2021-06-01 15:15:50||2864||2864||2866||2864|1800
1622560560000|2021-06-01 15:16:00|2868|2866|2866|2865|2868|2866|2866|2864|1550
1622560570000|2021-06-01 15:16:10|2867|2866|2870|2868|2870|2869|2867|2865|6410
1622560580000|2021-06-01 15:16:20|2869|2867|2865|2863|2870|2868|2863|2860|32968
1622560590000|2021-06-01 15:16:30|2868|2864|2868|2865|2869|2866|2866|2864|1796
1622560600000|2021-06-01 15:16:40|2867|2866|2868|2865|2868|2867|2866|2864|9450
1622560610000|2021-06-01 15:16:50|2866|2866|2869|2866|2870|2868|2866|2866|13263
1622560620000|2021-06-01 15:17:00|2870|2865|2869|2866|2870|2867|2866|2865|17867
1622560630000|2021-06-01 15:17:10|2866|2865|2868|2866|2869|2867|2866|2865|8729
1622560640000|2021-06-01 15:17:20|2869|2867|2868|2865|2872|2869|2866|2865|15492
1622560650000|2021-06-01 15:17:30|2869|2866|2867|2866|2869|2866|2867|2865|502
1622560660000|2021-06-01 15:17:40|2866|2865|2864|2862|2866|2865|2864|2862|6115
1622560670000|2021-06-01 15:17:50|2865|2863|2867|2865|2867|2866|2865|2862|930
1622560680000|2021-06-01 15:18:00|2866|2864|2863|2860|2866|2864|2862|2860|13102
1622560690000|2021-06-01 15:18:10|2861|2859|2857|2854|2861|2859|2853|2852|10306
1622560700000|2021-06-01 15:18:20|2856|2856|2858|2856|2859|2858|2856|2853|3019
1622560710000|2021-06-01 15:18:30|2859|2857|2859|2854|2859|2858|2858|2854|3100
1622560720000|2021-06-01 15:18:40|2858||2858||2858||2857||1576
1622560730000|2021-06-01 15:18:50|2857|2852|2855|2851|2858|2852|2853|2850|13828
1622560740000|2021-06-01 15:19:00|2854|2852|2854|2851|2855|2852|2853|2851|2700
1622560750000|2021-06-01 15:19:10|2853|2852|2858|2853|2858|2855|2853|2852|4917
1622560760000|2021-06-01 15:19:20|2855|2854|2858|2856|2858|2856|2855|2854|700
1622560770000|2021-06-01 15:19:30|2859|2857|2858|2855|2859|2857|2858|2855|7720
1622560780000|2021-06-01 15:19:40|2857|2853|2855|2852|2857|2853|2853|2851|3100
1622560790000|2021-06-01 15:19:50|2854|2851|2855|2852|2855|2853|2853|2851|1194
1622560800000|2021-06-01 15:20:00|2856|2853|2855|2853|2856|2853|2855|2853|1710
1622560810000|2021-06-01 15:20:10|2856|2852|2855|2851|2856|2852|2852|2851|3793
1622560820000|2021-06-01 15:20:20|2854|2850|2848|2845|2854|2850|2845|2843|22002
1622560830000|2021-06-01 15:20:30||2844||2844||2844||2844|9200
1622560840000|2021-06-01 15:20:40|2850|2846|2848|2845|2850|2848|2848|2845|6903
1622560850000|2021-06-01 15:20:50|2849|2844|2847|2843|2849|2844|2846|2843|503
1622560860000|2021-06-01 15:21:00|2846|2844|2843|2838|2847|2845|2841|2837|10777
1622560870000|2021-06-01 15:21:10|2845|2839|2846|2840|2847|2842|2845|2839|1722
1622560880000|2021-06-01 15:21:20|2848|2841|2850|2846|2850|2846|2847|2841|4783
1622560890000|2021-06-01 15:21:30|2849|2845|2853|2851|2853|2851|2846|2844|12071
1622560900000|2021-06-01 15:21:40|2854|2852|2851|2845|2855|2852|2850|2844|5877
1622560910000|2021-06-01 15:21:50|2852|2846|2850|2845|2852|2846|2849|2845|400
1622560920000|2021-06-01 15:22:00|2851|2848|2853|2850|2855|2850|2851|2846|1177
1622560930000|2021-06-01 15:22:10|2852|2849|2853|2849|2853|2849|2852|2849|5096
1622560940000|2021-06-01 15:22:20|2852|2848|2850|2846|2853|2848|2849|2844|3701
1622560950000|2021-06-01 15:22:30|2848|2844|2848|2844|2848|2845|2847|2844|1734
1622560960000|2021-06-01 15:22:40|2850|2845|2850|2847|2850|2848|2850|2844|2700
1622560970000|2021-06-01 15:22:50|2851|2848|2850|2848|2853|2851|2850|2847|7561
1622560980000|2021-06-01 15:23:00|2852|2849|2851|2847|2852|2849|2850|2847|4700
1622560990000|2021-06-01 15:23:10|2852|2848|2852|2849|2853|2850|2851|2848|1300
1622561000000|2021-06-01 15:23:20|2851|2848|2847|2843|2851|2848|2845|2843|4020
1622561010000|2021-06-01 15:23:30||2844||2845||2845||2844|717
1622561020000|2021-06-01 15:23:40|2848|2846|2849|2845|2849|2847|2848|2845|1200
1622561030000|2021-06-01 15:23:50||2847||2845||2847||2845|1000
1622561040000|2021-06-01 15:24:00|2851|2846|2852|2847|2852|2849|2851|2846|2355
1622561050000|2021-06-01 15:24:10|2851|2848|2852|2850|2853|2850|2850|2848|400
1622561060000|2021-06-01 15:24:20|2851|2851|2853|2850|2853|2851|2850|2848|12550
1622561070000|2021-06-01 15:24:30|2852|2849|2852|2849|2853|2852|2851|2849|3004
1622561080000|2021-06-01 15:24:40|2853|2850|2852|2850|2853|2851|2852|2849|3700
1622561090000|2021-06-01 15:24:50|2853||2853||2853||2853||1200
1622561100000|2021-06-01 15:25:00|2854|2851|2853|2850|2855|2853|2853|2850|7870
1622561110000|2021-06-01 15:25:10|2852|2849|2853|2849|2853|2850|2851|2849|7784
1622561120000|2021-06-01 15:25:20|2854|2850|2854|2851|2855|2852|2854|2850|4400
1622561130000|2021-06-01 15:25:30|2855|2852|2857|2855|2857|2855|2855|2852|4981
1622561140000|2021-06-01 15:25:40|2859|2854|2860|2859|2860|2859|2858|2854|3790
1622561150000|2021-06-01 15:25:50|2859|2858|2863|2860|2864|2862|2859|2858|11991
1622561160000|2021-06-01 15:26:00|2864|2861|2863|2862|2864|2862|2862|2861|3800
1622561170000|2021-06-01 15:26:10|2864|2863|2869|2865|2869|2868|2864|2862|6521
1622561180000|2021-06-01 15:26:20|2868|2866|2868|2865|2869|2866|2867|2865|5000
1622561190000|2021-06-01 15:26:30|2869|2866|2866|2864|2869|2867|2865|2862|9297
1622561200000|2021-06-01 15:26:40|2865|2862|2864|2861|2865|2862|2864|2861|1304
1622561210000|2021-06-01 15:26:50|2863|2860|2862|2858|2863|2860|2860|2858|2243
1622561220000|2021-06-01 15:27:00|2863|2860|2861|2858|2863|2861|2861|2858|3499
1622561230000|2021-06-01 15:27:10|2862|2859|2861|2857|2863|2861|2859|2857|3905
1622561240000|2021-06-01 15:27:20|2860||2860||2860||2860||3001
1622561250000|2021-06-01 15:27:30|2859|2856|2857|2854|2860|2856|2857|2854|4750
1622561260000|2021-06-01 15:27:40|2856|2852|2852|2848|2856|2852|2851|2848|15193
1622561270000|2021-06-01 15:27:50|||||||||1300
1622561280000|2021-06-01 15:28:00|2850|2849|2852|2849|2852|2850|2849|2849|1200
1622561290000|2021-06-01 15:28:10|2851|2848|2853|2849|2853|2850|2850|2848|1966
1622561300000|2021-06-01 15:28:20|2856|2850|2856|2851|2856|2852|2855|2850|1374
1622561310000|2021-06-01 15:28:30|2855||2856||2856||2855||1100
1622561320000|2021-06-01 15:28:40|2855|2850|2853|2850|2856|2850|2853|2850|0
1622561330000|2021-06-01 15:28:50|2852|2851|2854|2851|2854|2851|2852|2851|375
1622561340000|2021-06-01 15:29:00|2855|2852|2856|2853|2856|2854|2855|2851|1318
1622561350000|2021-06-01 15:29:10|2855|2852|2853|2850|2855|2852|2851|2850|2575
1622561360000|2021-06-01 15:29:20|2852|2851|2855|2851|2856|2852|2852|2850|1875
1622561370000|2021-06-01 15:29:30|2856||2855||2856||2855||2976
1622561380000|2021-06-01 15:29:40|2856|2852|2855|2853|2856|2853|2855|2851|1300
1622561390000|2021-06-01 15:29:50|2854|2852|2856|2852|2856|2853|2854|2852|800
1622561400000|2021-06-01 15:30:00|2855|2853|2855|2852|2856|2853|2855|2852|1100
1622561410000|2021-06-01 15:30:10|2854|2851|2856|2851|2856|2851|2852|2851|2776
1622561420000|2021-06-01 15:30:20|2855||2856||2856||2854||2566
1622561430000|2021-06-01 15:30:30|2855|2850|2850|2849|2855|2852|2850|2849|9048
1622561440000|2021-06-01 15:30:40|2851|2850|2852|2849|2852|2850|2851|2849|900
1622561450000|2021-06-01 15:30:50|2853|2850|2853|2851|2853|2852|2853|2850|3200
1622561460000|2021-06-01 15:31:00|2854|2852|2855|2851|2859|2854|2854|2851|2976
1622561470000|2021-06-01 15:31:10|2856|2849|2852|2849|2856|2849|2852|2849|300
1622561480000|2021-06-01 15:31:20|2850|2848|2848|2846|2852|2850|2847|2846|11529
1622561490000|2021-06-01 15:31:30|2850|2847|2849|2845|2850|2847|2846|2843|5621
1622561500000|2021-06-01 15:31:40|||||||||1600
1622561510000|2021-06-01 15:31:50|2852|2846|2852|2847|2852|2848|2852|2845|183
1622561520000|2021-06-01 15:32:00|||||||||1100
1622561530000|2021-06-01 15:32:10|2853|2848|2852|2850|2855|2852|2852|2848|3446
1622561540000|2021-06-01 15:32:20|2851|2849|2854|2849|2855|2849|2849|2847|4042
1622561550000|2021-06-01 15:32:30|2853|2848|2854|2845|2854|2850|2849|2845|1602
1622561560000|2021-06-01 15:32:40|2853|2844|2853|2846|2854|2847|2846|2844|1300
1622561570000|2021-06-01 15:32:50|2852|2847|2853|2846|2854|2847|2852|2846|1250
1622561580000|2021-06-01 15:33:00|2852|2847|2854|2848|2855|2851|2852|2847|4600
1622561590000|2021-06-01 15:33:10|2855|2849|2855|2848|2855|2849|2854|2848|200
1622561600000|2021-06-01 15:33:20|2854|2849|2858|2854|2858|2854|2854|2848|4508
1622561610000|2021-06-01 15:33:30|2857|2853|2860|2854|2860|2857|2857|2850|900
1622561620000|2021-06-01 15:33:40|2859|2857|2860|2855|2860|2857|2859|2854|13040
1622561630000|2021-06-01 15:33:50|2859|2854|2857|2851|2863|2859|2855|2851|10066
1622561640000|2021-06-01 15:34:00|2856|2852|2857|2852|2857|2852|2855|2851|300
1622561650000|2021-06-01 15:34:10|2859|2853|2860|2855|2860|2856|2858|2853|700
1622561660000|2021-06-01 15:34:20|2861|2856|2860|2855|2861|2858|2858|2855|2049
1622561670000|2021-06-01 15:34:30|2859|2857|2860|2856|2860|2857|2859|2855|1300
1622561680000|2021-06-01 15:34:40|2859|2857|2860|2857|2860|2857|2858|2857|1351
1622561690000|2021-06-01 15:34:50|2859|2856|2859|2855|2859|2856|2857|2855|2467
1622561700000|2021-06-01 15:35:00|2860|2856|2862|2857|2864|2861|2858|2856|47905
1622561710000|2021-06-01 15:35:10|2861|2859|2854|2853|2861|2859|2854|2853|6575
1622561720000|2021-06-01 15:35:20|2853|2852|2853|2850|2853|2852|2852|2850|1962
1622561730000|2021-06-01 15:35:30|2852|2851|2853|2851|2853|2852|2851|2850|2670
1622561740000|2021-06-01 15:35:40|2852|2850|2852|2850|2853|2852|2851|2850|4779
1622561750000|2021-06-01 15:35:50|2851|2851|2852|2851|2852|2851|2851|2850|30036
1622561760000|2021-06-01 15:36:00|2851|2850|2855|2853|2855|2854|2851|2850|2750
1622561770000|2021-06-01 15:36:10|2856|2854|2855|2854|2856|2855|2854|2854|9024
1622561780000|2021-06-01 15:36:20|2856|2855|2858|2855|2858|2856|2855|2854|6099
1622561790000|2021-06-01 15:36:30|2860|2856|2859|2858|2860|2858|2859|2856|2500
1622561800000|2021-06-01 15:36:40|2858|2857|2864|2860|2864|2860|2858|2857|5338
1622561810000|2021-06-01 15:36:50|||||||||2413
1622561820000|2021-06-01 15:37:00|2861|2861|2864|2861|2864|2862|2861|2861|8506
1622561830000|2021-06-01 15:37:10|2863|2862|2862|2860|2868|2863|2861|2860|2374
1622561840000|2021-06-01 15:37:20|2865|2861|2866|2862|2867|2862|2862|2861|1270
1622561850000|2021-06-01 15:37:30|2868|2863|2867|2862|2868|2866|2866|2862|4025
1622561860000|2021-06-01 15:37:40|2866||2866||2866||2866||0
1622561870000|2021-06-01 15:37:50|||||||||1400
1622561880000|2021-06-01 15:38:00|2865||2866||2866||2865||400
1622561890000|2021-06-01 15:38:10|2865|2861|2861|2859|2866|2861|2861|2859|3359
1622561900000|2021-06-01 15:38:20|2860|2858|2862|2859|2862|2859|2858|2855|4791
1622561910000|2021-06-01 15:38:30|2861|2860|2864|2860|2864|2861|2861|2860|1723
1622561920000|2021-06-01 15:38:40|2863|2859|2862|2859|2864|2861|2862|2859|550
1622561930000|2021-06-01 15:38:50|2860|2860|2861|2859|2864|2860|2860|2859|3626
1622561940000|2021-06-01 15:39:00|2860|2860|2859|2856|2860|2860|2858|2856|508
1622561950000|2021-06-01 15:39:10|2857|2855|2861|2857|2861|2858|2855|2854|2821
1622561960000|2021-06-01 15:39:20|2862|2858|2864|2857|2864|2860|2860|2857|3700
1622561970000|2021-06-01 15:39:30|2863|2858|2863|2859|2864|2859|2861|2857|1300
1622561980000|2021-06-01 15:39:40|2862|2858|2859|2858|2864|2859|2859|2856|1774
1622561990000|2021-06-01 15:39:50|2860|2857|2861|2859|2861|2859|2858|2857|3329
1622562000000|2021-06-01 15:40:00|2860|2858|2861|2857|2861|2858|2860|2857|1000
1622562010000|2021-06-01 15:40:10|2860|2858|2864|2860|2864|2860|2859|2858|2220
1622562020000|2021-06-01 15:40:20|2863|2859|2864|2857|2864|2859|2860|2857|1375
1622562030000|2021-06-01 15:40:30|2863|2858|2860|2856|2864|2858|2858|2856|4700
1622562040000|2021-06-01 15:40:40|2859|2855|2858|2855|2859|2855|2858|2855|3500
1622562050000|2021-06-01 15:40:50|2857|2854|2858|2854|2860|2855|2856|2854|2138
1622562060000|2021-06-01 15:41:00|2856||2858||2858||2856||300
1622562070000|2021-06-01 15:41:10|2856||2858||2858||2856||510
1622562080000|2021-06-01 15:41:20|2859|2855|2863|2858|2863|2860|2859|2854|16275
1622562090000|2021-06-01 15:41:30|2864|2859|2863|2858|2864|2863|2863|2858|3850
1622562100000|2021-06-01 15:41:40||2859||2859||2859||2859|0
1622562110000|2021-06-01 15:41:50|2864|2860|2863|2859|2866|2864|2863|2859|2207
1622562120000|2021-06-01 15:42:00|2862|2861|2861|2859|2862|2861|2861|2859|2300
1622562130000|2021-06-01 15:42:10|2862|2860|2861|2859|2862|2861|2861|2859|800
1622562140000|2021-06-01 15:42:20|2862|2860|2863|2859|2863|2860|2862|2859|6245
1622562150000|2021-06-01 15:42:30|2864||2864||2864||2863||950
1622562160000|2021-06-01 15:42:40|2863|2861|2865|2862|2865|2863|2863|2861|2975
1622562170000|2021-06-01 15:42:50|2864|2863|2865|2863|2865|2864|2864|2863|750
1622562180000|2021-06-01 15:43:00|2866|2864|2866|2863|2867|2865|2865|2863|2250
1622562190000|2021-06-01 15:43:10|2865|2862|2864|2863|2865|2863|2864|2862|1570
1622562200000|2021-06-01 15:43:20|2863|2862|2863|2861|2864|2862|2863|2861|1980
1622562210000|2021-06-01 15:43:30|2864|2862|2867|2862|2867|2863|2864|2861|4094
1622562220000|2021-06-01 15:43:40||2861||2861||2861||2861|5405
1622562230000|2021-06-01 15:43:50|2868|2862|2876|2872|2876|2873|2868|2862|8878
1622562240000|2021-06-01 15:44:00|2875|2870|2871|2865|2875|2870|2871|2865|2904
1622562250000|2021-06-01 15:44:10|2870|2866|2871|2865|2871|2866|2870|2865|810
1622562260000|2021-06-01 15:44:20||2866||2865||2866||2865|1070
1622562270000|2021-06-01 15:44:30|2870|2866|2866|2861|2870|2866|2866|2861|1651
1622562280000|2021-06-01 15:44:40|||||||||1157
1622562290000|2021-06-01 15:44:50|2865|2863|2865|2862|2865|2863|2865|2861|2205
1622562310000|2021-06-01 15:45:10|2866|2863|2866|2864|2866|2864|2866|2862|3476
1622562320000|2021-06-01 15:45:20|2865|2862|2866|2862|2866|2862|2865|2862|1100
1622562330000|2021-06-01 15:45:30|2865|2861|2861|2857|2865|2861|2857|2856|8505
1622562340000|2021-06-01 15:45:40|2860|2856|2860|2856|2860|2856|2857|2855|1733
1622562350000|2021-06-01 15:45:50|2857|2855|2852|2849|2857|2855|2851|2848|23033
1622562360000|2021-06-01 15:46:00|2850|2848|2849|2847|2852|2849|2847|2847|9215
1622562370000|2021-06-01 15:46:10|2850|2848|2851|2847|2851|2848|2850|2847|7781
1622562380000|2021-06-01 15:46:20|2852|2848|2850|2849|2854|2851|2850|2847|4250
1622562390000|2021-06-01 15:46:30|2851|2850|2854|2849|2854|2850|2851|2849|600
1622562400000|2021-06-01 15:46:40|2853||2853||2854||2853||1000
1622562410000|2021-06-01 15:46:50|2852|2847|2851|2848|2852|2849|2848|2847|3687
1622562420000|2021-06-01 15:47:00|2854|2849|2851|2847|2854|2849|2849|2847|974
1622562430000|2021-06-01 15:47:10|2850|2848|2850|2847|2850|2848|2848|2847|2893
1622562440000|2021-06-01 15:47:20|2852|2848|2853|2849|2854|2850|2852|2848|2311
1622562450000|2021-06-01 15:47:30|2854|2850|2855|2850|2855|2852|2854|2849|917
1622562460000|2021-06-01 15:47:40|2853|2849|2854|2849|2855|2849|2851|2848|400
1622562470000|2021-06-01 15:47:50|2855|2854|2854|2850|2855|2854|2854|2849|425
1622562480000|2021-06-01 15:48:00|2855|2851|2858|2853|2858|2853|2855|2851|1000
1622562490000|2021-06-01 15:48:10|2860|2854|2860|2854|2860|2856|2859|2853|4400
1622562500000|2021-06-01 15:48:20|2859|2855|2860|2854|2860|2855|2859|2854|500
1622562510000|2021-06-01 15:48:30|2859|2855|2859|2855|2860|2855|2859|2855|2448
1622562520000|2021-06-01 15:48:40|2858|2858|2858|2855|2858|2858|2858|2855|500
1622562530000|2021-06-01 15:48:50|2860|2856|2860|2856|2860|2857|2860|2856|3656
1622562540000|2021-06-01 15:49:00|2858||2858||2858||2858||0
1622562550000|2021-06-01 15:49:10|||||||||2200
1622562560000|2021-06-01 15:49:20|2857|2855|2858|2852|2858|2855|2854|2850|504
1622562570000|2021-06-01 15:49:30|2857|2853|2857|2852|2858|2853|2857|2852|0
1622562580000|2021-06-01 15:49:40|2858|2854|2858|2853|2858|2854|2857|2853|600
1622562590000|2021-06-01 15:49:50|2857|2854|2858|2853|2858|2854|2857|2853|100
1622562600000|2021-06-01 15:50:00|2857|2852|2858|2852|2858|2852|2857|2852|2100
1622562610000|2021-06-01 15:50:10|2853|2853|2858|2852|2858|2853|2853|2852|100
1622562620000|2021-06-01 15:50:20|2857||2857||2858||2855||850
1622562630000|2021-06-01 15:50:30|2856|2851|2855|2851|2857|2851|2853|2851|475
1622562640000|2021-06-01 15:50:40|2854|2850|2852|2847|2854|2850|2848|2846|5915
1622562650000|2021-06-01 15:50:50|2855|2846|2855|2849|2855|2851|2855|2846|100
1622562660000|2021-06-01 15:51:00|2854|2850|2855|2849|2855|2850|2854|2847|375
1622562670000|2021-06-01 15:51:10|2854|2850|2855|2850|2855|2851|2854|2849|0
1622562680000|2021-06-01 15:51:20|2854|2849|2855|2850|2855|2850|2854|2849|5400
1622562690000|2021-06-01 15:51:30||2849||2850||2851||2849|1183
1622562700000|2021-06-01 15:51:40|2854|2851|2855|2850|2855|2851|2853|2850|805
1622562710000|2021-06-01 15:51:50|2854||2853||2854||2853||2600
1622562720000|2021-06-01 15:52:00|2854|2851|2858|2853|2858|2854|2854|2851|1027
1622562730000|2021-06-01 15:52:10|2857|2854|2857|2853|2858|2854|2855|2851|1800
1622562740000|2021-06-01 15:52:20|2856|2852|2857|2852|2857|2852|2856|2851|7000
1622562750000|2021-06-01 15:52:30|2856|2851|2857|2852|2857|2852|2854|2851|1514
1622562760000|2021-06-01 15:52:40|2852|2851|2852|2849|2852|2851|2851|2849|1696
1622562770000|2021-06-01 15:52:50|2850||2852||2852||2850||6002
1622562780000|2021-06-01 15:53:00||2850||2850||2850||2850|304
1622562790000|2021-06-01 15:53:10|2851|2849|2850|2848|2852|2851|2850|2848|2905
1622562800000|2021-06-01 15:53:20|2849|2849|2854|2849|2855|2850|2849|2849|3625
1622562810000|2021-06-01 15:53:30|2850|2848|2845|2843|2850|2848|2845|2843|9842
1622562820000|2021-06-01 15:53:40|2844|2842|2849|2843|2849|2843|2841|2840|1487
1622562830000|2021-06-01 15:53:50|2848||2849||2849||2848||3700
1622562840000|2021-06-01 15:54:00|2848|2846|2849|2846|2849|2846|2848|2846|976
1622562850000|2021-06-01 15:54:10|2847|2843|2848|2844|2854|2847|2846|2843|1001
1622562860000|2021-06-01 15:54:20|2849|2845|2848|2844|2849|2845|2845|2844|2400
1622562870000|2021-06-01 15:54:30|2847|2845|2849|2845|2849|2845|2847|2845|100
1622562880000|2021-06-01 15:54:40||2846||2845||2846||2845|100
1622562890000|2021-06-01 15:54:50||2846||2846||2846||2846|0
1622562900000|2021-06-01 15:55:00|2848|2845|2849|2845|2849|2846|2848|2845|650
1622562910000|2021-06-01 15:55:10||2846||2845||2846||2845|150
1622562920000|2021-06-01 15:55:20|2848|2846|2849|2845|2849|2846|2847|2845|1005
1622562930000|2021-06-01 15:55:30|2848|2846|2845|2843|2848|2846|2844|2843|1378
1622562940000|2021-06-01 15:55:40|2848||2848||2848||2848||1582
1622562950000|2021-06-01 15:55:50||2845||2845||2845||2845|2100
1622562960000|2021-06-01 15:56:00|||||||||500
1622562970000|2021-06-01 15:56:10|||||||||700
1622562980000|2021-06-01 15:56:20|2846|2844|2843|2842|2846|2844|2843|2842|500
1622562990000|2021-06-01 15:56:30|2844|2843|2843|2842|2846|2844|2843|2842|10138
1622563000000|2021-06-01 15:56:40|2845|2841|2848|2844|2848|2844|2845|2841|2589
1622563010000|2021-06-01 15:56:50|2847|2845|2844|2842|2848|2846|2844|2842|5372
1622563020000|2021-06-01 15:57:00|2845|2843|2850|2844|2851|2849|2844|2842|27143
1622563030000|2021-06-01 15:57:10|2846|2845|2848|2843|2853|2847|2846|2843|3878
1622563040000|2021-06-01 15:57:20|2850|2847|2852|2844|2853|2847|2848|2843|5700
1622563050000|2021-06-01 15:57:30|2853|2843|2853|2848|2853|2849|2852|2843|0
1622563060000|2021-06-01 15:57:40|2852|2847|2851|2845|2853|2849|2850|2844|1600
1622563070000|2021-06-01 15:57:50|2852|2846|2853|2846|2853|2847|2851|2844|200
1622563080000|2021-06-01 15:58:00|2852|2847|2853|2847|2853|2848|2851|2846|6343
1622563090000|2021-06-01 15:58:10|2852|2848|2852|2848|2853|2848|2852|2847|3540
1622563100000|2021-06-01 15:58:20||2847||2847||2847||2847|1000
1622563110000|2021-06-01 15:58:30|2850||2850||2850||2850||855
1622563120000|2021-06-01 15:58:40|2848|2848|2850|2848|2850|2849|2848|2848|3399
1622563130000|2021-06-01 15:58:50|2849|2847|2848|2847|2849|2847|2848|2847|875
1622563140000|2021-06-01 15:59:00|2847|2846|2849|2847|2849|2848|2847|2846|5097
1622563150000|2021-06-01 15:59:10|2848|2846|2850|2847|2850|2848|2848|2846|2105
1622563160000|2021-06-01 15:59:20|2853|2848|2853|2849|2853|2849|2852|2848|1047
1622563170000|2021-06-01 15:59:30|2855|2850|2855|2851|2855|2851|2855|2849|1171
1622563180000|2021-06-01 15:59:40|2854|2852|2855|2852|2855|2853|2854|2852|300
1622563190000|2021-06-01 15:59:50|2856|2853|2855|2851|2857|2855|2854|2851|3723
1622563200000|2021-06-01 16:00:00|2854|2850|2855|2850|2855|2850|2851|2850|11780
1622563210000|2021-06-01 16:00:10|2854|2848|2846|2845|2854|2848|2845|2844|20522
1622563220000|2021-06-01 16:00:20|2845|2842|2839|2835|2846|2842|2836|2835|14820
1622563230000|2021-06-01 16:00:30|2840|2836|2838|2832|2840|2836|2833|2831|3400
1622563240000|2021-06-01 16:00:40|2837|2833|2845|2838|2845|2841|2837|2832|4100
1622563250000|2021-06-01 16:00:50|2844|2839|2842|2832|2845|2839|2837|2831|10413
1622563260000|2021-06-01 16:01:00|2841|2835|2843|2838|2845|2840|2841|2835|1967
1622563270000|2021-06-01 16:01:10|2844|2840|2842|2839|2844|2843|2842|2839|2938
1622563280000|2021-06-01 16:01:20|2844|2840|2846|2842|2846|2843|2844|2840|10895
1622563290000|2021-06-01 16:01:30|2848|2844|2851|2846|2853|2849|2848|2844|9925
1622563300000|2021-06-01 16:01:40|||||||||1100
1622563310000|2021-06-01 16:01:50|2850|2845|2849|2845|2850|2845|2847|2845|4905
1622563320000|2021-06-01 16:02:00|2850|2846|2850|2844|2850|2847|2846|2843|9710
1622563330000|2021-06-01 16:02:10|2846|2845|2850|2846|2850|2846|2846|2844|3146
1622563340000|2021-06-01 16:02:20|2851|2845|2851|2846|2851|2847|2851|2845|900
1622563350000|2021-06-01 16:02:30|2853|2848|2854|2849|2857|2854|2853|2848|5000
1622563360000|2021-06-01 16:02:40|2853|2847|2857|2849|2857|2851|2850|2846|2783
1622563370000|2021-06-01 16:02:50|2855||2854||2858||2854||100
1622563380000|2021-06-01 16:03:00||2850||2850||2850||2849|908
1622563390000|2021-06-01 16:03:10|2853|2849|2854|2850|2854|2850|2851|2847|3220
1622563400000|2021-06-01 16:03:20|2853|2849|2858|2853|2858|2853|2851|2848|5405
1622563410000|2021-06-01 16:03:30|2856|2855|2858|2856|2859|2856|2856|2855|2514
1622563420000|2021-06-01 16:03:40|2859|2857|2864|2859|2864|2860|2859|2857|7780
1622563430000|2021-06-01 16:03:50|2863|2861|2860|2855|2863|2861|2857|2855|5300
1622563440000|2021-06-01 16:04:00|2856|2852|2855|2851|2856|2852|2855|2851|11865
1622563450000|2021-06-01 16:04:10|2856|2853|2857|2852|2860|2855|2854|2851|3600
1622563460000|2021-06-01 16:04:20||2851||2852||2852||2851|100
1622563470000|2021-06-01 16:04:30|2856|2851|2857|2851|2857|2852|2852|2851|23264
1622563480000|2021-06-01 16:04:40|2856|2852|2857|2852|2857|2852|2856|2852|600
1622563490000|2021-06-01 16:04:50|||||||||300
1622563500000|2021-06-01 16:05:00|2856|2851|2855|2850|2856|2851|2854|2849|2411
1622563510000|2021-06-01 16:05:10||2851||2850||2851||2850|900
1622563520000|2021-06-01 16:05:20|2854|2849|2850|2848|2854|2849|2849|2848|1207
1622563530000|2021-06-01 16:05:30|2849|2849|2850|2848|2850|2849|2849|2848|3530
1622563540000|2021-06-01 16:05:40|2849|2849|2849|2843|2849|2849|2846|2842|4298
1622563550000|2021-06-01 16:05:50|2848|2842|2848|2842|2848|2843|2845|2840|1420
1622563560000|2021-06-01 16:06:00|2847||2847||2848||2847||300
1622563570000|2021-06-01 16:06:10|2848||2846||2848||2846||300
1622563580000|2021-06-01 16:06:20|2845|2843|2845|2842|2845|2843|2844|2842|200
1622563590000|2021-06-01 16:06:30|2844|2843|2843|2842|2844|2843|2843|2842|1314
1622563600000|2021-06-01 16:06:40|2844|2843|2848|2843|2849|2844|2844|2843|1100
1622563610000|2021-06-01 16:06:50|2851||2851||2851||2850||200
1622563620000|2021-06-01 16:07:00|2850|2844|2851|2844|2851|2845|2850|2844|200
1622563630000|2021-06-01 16:07:10|2847|2843|2846|2842|2847|2843|2845|2842|300
1622563640000|2021-06-01 16:07:20|2847|2843|2848|2843|2849|2844|2845|2843|1500
1622563650000|2021-06-01 16:07:30|||||||||700
1622563660000|2021-06-01 16:07:40|2845|2842|2848|2842|2848|2843|2843|2840|3892
1622563670000|2021-06-01 16:07:50|2847|2843|2848|2842|2848|2843|2847|2842|1250
1622563680000|2021-06-01 16:08:00|2847||2848||2848||2847||2600
1622563690000|2021-06-01 16:08:10|2845|2843|2845|2842|2848|2843|2843|2842|2488
1622563700000|2021-06-01 16:08:20|2844|2840|2842|2833|2845|2841|2836|2832|18418
1622563710000|2021-06-01 16:08:30|2841|2834|2842|2833|2842|2834|2841|2833|400
1622563720000|2021-06-01 16:08:40|2841|2834|2841|2835|2844|2841|2840|2833|6669
1622563730000|2021-06-01 16:08:50|2842|2836|2842|2837|2842|2838|2840|2835|7107
1622563740000|2021-06-01 16:09:00|2845|2838|2845|2838|2845|2841|2845|2837|853
1622563750000|2021-06-01 16:09:10|2844|2839|2848|2839|2848|2841|2843|2838|3300
1622563760000|2021-06-01 16:09:20|2847|2840|2847|2840|2848|2843|2847|2839|5111
1622563770000|2021-06-01 16:09:30||2841||2840||2841||2840|0
1622563780000|2021-06-01 16:09:40|2846|2841|2846|2840|2847|2842|2844|2840|946
1622563790000|2021-06-01 16:09:50|2845|2839|2846|2839|2846|2841|2842|2839|1384
1622563800000|2021-06-01 16:10:00|2845|2840|2847|2840|2847|2841|2842|2839|2802
1622563810000|2021-06-01 16:10:10|2845|2839|2845|2839|2845|2840|2844|2839|356
1622563820000|2021-06-01 16:10:20|2844|2840|2845|2840|2845|2840|2844|2839|205
1622563830000|2021-06-01 16:10:30|2844|2841|2845|2840|2845|2841|2844|2840|1300
1622563840000|2021-06-01 16:10:40|||||||||506
1622563850000|2021-06-01 16:10:50|||||||||1106
1622563860000|2021-06-01 16:11:00|||||||||400
1622563870000|2021-06-01 16:11:10|2848|2842|2848|2843|2848|2844|2847|2842|13022
1622563880000|2021-06-01 16:11:20||2844||2844||2844||2843|710
1622563890000|2021-06-01 16:11:30||2843||2843||2843||2843|2200
1622563900000|2021-06-01 16:11:40|2844|2844|2848|2844|2848|2844|2844|2844|875
1622563910000|2021-06-01 16:11:50|2847|2843|2847|2840|2848|2843|2843|2840|3250
1622563920000|2021-06-01 16:12:00|2848|2841|2850|2844|2850|2847|2847|2841|7700
1622563930000|2021-06-01 16:12:10|2849|2845|2849|2845|2849|2845|2849|2844|2500
1622563940000|2021-06-01 16:12:20|2850|2846|2855|2848|2855|2850|2850|2845|7854
1622563950000|2021-06-01 16:12:30|2854|2850|2855|2850|2855|2852|2854|2850|4300
1622563960000|2021-06-01 16:12:40|2854|2851|2853|2850|2854|2851|2849|2848|3982
1622563970000|2021-06-01 16:12:50|2854|2852|2854|2850|2855|2854|2854|2850|3753
1622563980000|2021-06-01 16:13:00|2853|2848|2853|2848|2854|2850|2851|2848|4463
1622563990000|2021-06-01 16:13:10|2852|2849|2851|2848|2853|2850|2851|2848|1372
1622564000000|2021-06-01 16:13:20|2850|2849|2850|2848|2850|2849|2850|2848|650
1622564010000|2021-06-01 16:13:30|2851|2849|2851|2849|2851|2849|2850|2848|1031
1622564020000|2021-06-01 16:13:40|2852|2850|2853|2851|2853|2851|2852|2849|700
1622564030000|2021-06-01 16:13:50|2855|2850|2856|2853|2856|2853|2855|2850|1450
1622564040000|2021-06-01 16:14:00|2857|2854|2857|2853|2858|2855|2855|2853|3789
1622564050000|2021-06-01 16:14:10|2855||2855||2855||2855||200
1622564060000|2021-06-01 16:14:20|2857|2854|2860|2856|2860|2856|2857|2854|626
1622564070000|2021-06-01 16:14:30|2859|2855|2860|2856|2860|2857|2855|2854|3903
1622564080000|2021-06-01 16:14:40|2861|2857|2860|2857|2862|2858|2860|2856|2942
1622564090000|2021-06-01 16:14:50|2859|2859|2860|2857|2860|2859|2859|2857|270
1622564100000|2021-06-01 16:15:00|||||||||100
1622564110000|2021-06-01 16:15:10|2859|2858|2860|2857|2862|2859|2859|2857|2700
1622564120000|2021-06-01 16:15:20|2859|2858|2860|2857|2860|2858|2859|2857|4017
1622564130000|2021-06-01 16:15:30|2863|2858|2864|2857|2864|2860|2862|2857|7297
1622564140000|2021-06-01 16:15:40|2865|2859|2869|2860|2869|2867|2865|2859|5995
1622564150000|2021-06-01 16:15:50|2868|2859|2864|2859|2870|2864|2864|2859|3512
1622564160000|2021-06-01 16:16:00|2867|2862|2869|2864|2872|2869|2866|2859|10930
1622564170000|2021-06-01 16:16:10||2865||2864||2865||2864|1000
1622564180000|2021-06-01 16:16:20|2868|2863|2869|2864|2869|2864|2866|2863|5300
1622564190000|2021-06-01 16:16:30|||||||||2347
1622564200000|2021-06-01 16:16:40|2868|2863|2869|2863|2869|2866|2868|2863|1644
1622564210000|2021-06-01 16:16:50|2868|2864|2866|2864|2868|2864|2864|2864|2345
1622564220000|2021-06-01 16:17:00|2869|2865|2869|2865|2869|2865|2869|2865|1376
1622564230000|2021-06-01 16:17:10||2866||2866||2866||2866|500
1622564240000|2021-06-01 16:17:20|||||||||3100
1622564250000|2021-06-01 16:17:30|2867|2867|2869|2867|2869|2867|2867|2866|2042
1622564260000|2021-06-01 16:17:40|2868|2866|2864|2861|2868|2866|2863|2861|1541
1622564270000|2021-06-01 16:17:50|2865|2862|2869|2863|2869|2865|2865|2862|7635
1622564280000|2021-06-01 16:18:00|2867|2864|2869|2865|2869|2866|2864|2862|3300
1622564290000|2021-06-01 16:18:10||2864||2864||2865||2864|680
1622564300000|2021-06-01 16:18:20|2870|2866|2870|2868|2871|2868|2869|2865|8360
1622564310000|2021-06-01 16:18:30|2871|2869|2872|2871|2872|2871|2871|2868|3300
1622564320000|2021-06-01 16:18:40|2873|2870|2872|2868|2873|2870|2871|2868|1376
1622564330000|2021-06-01 16:18:50|2870|2869|2872|2868|2872|2870|2870|2868|5510
1622564340000|2021-06-01 16:19:00|2871|2870|2871|2870|2871|2870|2870|2870|610
1622564350000|2021-06-01 16:19:10|2872|2871|2871|2868|2874|2872|2871|2868|3910
1622564360000|2021-06-01 16:19:20|2870|2866|2870|2865|2871|2866|2869|2865|4610
1622564370000|2021-06-01 16:19:30|2869|2864|2869|2864|2869|2864|2867|2863|3294
1622564380000|2021-06-01 16:19:40|2868|2865|2874|2868|2874|2871|2868|2865|5911
1622564390000|2021-06-01 16:19:50|2873|2870|2875|2870|2875|2873|2873|2868|3952
1622564400000|2021-06-01 16:20:00|2876|2871|2877|2873|2878|2876|2876|2871|5407
1622564410000|2021-06-01 16:20:10|2876|2872|2877|2872|2878|2875|2874|2870|2630
1622564420000|2021-06-01 16:20:20|2878|2873|2876|2872|2878|2873|2876|2872|5105
1622564430000|2021-06-01 16:20:30|2875|2870|2876|2870|2876|2870|2872|2868|1600
1622564440000|2021-06-01 16:20:40|2875|2871|2874|2871|2875|2873|2874|2870|923
1622564450000|2021-06-01 16:20:50|2873||2873||2874||2873||600
1622564460000|2021-06-01 16:21:00|2874||2873||2874||2873||0
1622564470000|2021-06-01 16:21:10|||||||||600
1622564480000|2021-06-01 16:21:20|2874|2872|2874|2870|2874|2872|2871|2870|3822
1622564490000|2021-06-01 16:21:30|2873|2869|2871|2866|2873|2870|2870|2866|700
1622564500000|2021-06-01 16:21:40||2867||2867||2867||2866|1900
1622564510000|2021-06-01 16:21:50|||||||||866
1622564520000|2021-06-01 16:22:00|2870|2868|2867|2862|2870|2868|2864|2860|11825
1622564530000|2021-06-01 16:22:10|2865|2863|2867|2863|2870|2865|2865|2863|2306
1622564540000|2021-06-01 16:22:20|2868|2864|2869|2864|2870|2865|2866|2863|2477
1622564550000|2021-06-01 16:22:30|2867|2865|2866|2865|2870|2866|2866|2864|5140
1622564560000|2021-06-01 16:22:40|2867|2866|2869|2862|2871|2868|2866|2862|1545
1622564570000|2021-06-01 16:22:50|2871|2863|2871|2866|2871|2866|2870|2863|200
1622564580000|2021-06-01 16:23:00|2870|2865|2870|2865|2872|2866|2868|2864|0
1622564590000|2021-06-01 16:23:10|2868|2866|2867|2863|2868|2866|2865|2862|200
1622564600000|2021-06-01 16:23:20||2862||2862||2863||2862|0
1622564610000|2021-06-01 16:23:30|2866|2861|2865|2862|2866|2862|2863|2861|1300
1622564620000|2021-06-01 16:23:40|2864|2860|2867|2863|2868|2863|2863|2860|1182
1622564630000|2021-06-01 16:23:50|2866|2862|2867|2860|2867|2862|2865|2860|402
1622564640000|2021-06-01 16:24:00|2866|2861|2867|2861|2867|2862|2866|2860|4700
1622564650000|2021-06-01 16:24:10|2866|2860|2867|2862|2867|2862|2866|2860|1700
1622564660000|2021-06-01 16:24:20|2866|2861|2867|2861|2867|2861|2866|2861|290
1622564670000|2021-06-01 16:24:30|2866|2863|2867|2862|2868|2863|2865|2861|300
1622564680000|2021-06-01 16:24:40|2866||2867||2867||2866||800
1622564690000|2021-06-01 16:24:50|2868|2863|2868|2863|2868|2866|2868|2863|4846
1622564700000|2021-06-01 16:25:00|2870|2864|2870|2866|2870|2866|2870|2864|2101
1622564710000|2021-06-01 16:25:10|||||||||2010
1622564720000|2021-06-01 16:25:20||2864||2864||2866||2864|500
1622564730000|2021-06-01 16:25:30|2869|2866|2870|2866|2870|2866|2866|2864|800
1622564740000|2021-06-01 16:25:40|2871|2867|2874|2869|2874|2869|2871|2867|3150
1622564750000|2021-06-01 16:25:50|2873|2868|2873|2868|2874|2869|2870|2866|710
1622564760000|2021-06-01 16:26:00|2871|2867|2874|2870|2874|2871|2871|2866|700
1622564770000|2021-06-01 16:26:10|2872|2871|2872|2870|2874|2871|2872|2870|600
1622564780000|2021-06-01 16:26:20|2874|2871|2875|2870|2877|2872|2874|2869|475
1622564790000|2021-06-01 16:26:30|2876|2871|2876|2871|2878|2874|2875|2870|1400
1622564800000|2021-06-01 16:26:40|2875||2875||2876||2875||800
1622564810000|2021-06-01 16:26:50|2874|2869|2875|2870|2876|2871|2872|2869|560
1622564820000|2021-06-01 16:27:00|2876|2871|2876|2871|2876|2872|2876|2871|4342
1622564830000|2021-06-01 16:27:10|2875|2872|2876|2871|2876|2872|2875|2871|100
1622564840000|2021-06-01 16:27:20||2873||2873||2873||2873|3100
1622564850000|2021-06-01 16:27:30|2877|2874|2878|2875|2878|2876|2877|2873|2200
1622564860000|2021-06-01 16:27:40|2877|2874|2877|2874|2877|2876|2877|2874|3770
1622564870000|2021-06-01 16:27:50|2876|2875|2877|2875|2877|2876|2876|2874|5171
1622564880000|2021-06-01 16:28:00|2878|2876|2880|2877|2880|2878|2878|2876|1370
1622564890000|2021-06-01 16:28:10|||||||||5171
1622564900000|2021-06-01 16:28:20|2879|2876|2880|2877|2880|2877|2878|2875|2040
1622564910000|2021-06-01 16:28:30|2879|2878|2879|2877|2879|2878|2878|2877|3177
1622564920000|2021-06-01 16:28:40|2878|2876|2878|2875|2878|2877|2878|2875|200
1622564930000|2021-06-01 16:28:50|2879|2876|2881|2879|2881|2879|2879|2876|1603
1622564940000|2021-06-01 16:29:00|2880|2880|2881|2879|2882|2881|2880|2879|3516
1622564950000|2021-06-01 16:29:10|2882|2880|2882|2880|2882|2881|2882|2880|3510
1622564960000|2021-06-01 16:29:20||2881||2881||2881||2880|3080
1622564970000|2021-06-01 16:29:30|2884|2882|2888|2884|2888|2885|2884|2881|5050
1622564980000|2021-06-01 16:29:40|2887|2885|2885|2884|2888|2887|2885|2884|4980
1622564990000|2021-06-01 16:29:50|2886|2882|2885|2882|2886|2882|2885|2882|6550
1622565000000|2021-06-01 16:30:00|2884|2880|2880|2878|2884|2882|2880|2878|1649
1622565010000|2021-06-01 16:30:10|2881|2876|2885|2879|2885|2880|2881|2876|1644
1622565020000|2021-06-01 16:30:20|2884|2880|2885|2880|2885|2880|2884|2879|2274
1622565030000|2021-06-01 16:30:30|2884|2879|2884|2880|2884|2880|2884|2879|787
1622565040000|2021-06-01 16:30:40|2883|2879|2883|2879|2884|2879|2880|2879|8333
1622565050000|2021-06-01 16:30:50|2884|2880|2884|2880|2885|2882|2884|2880|3300
1622565060000|2021-06-01 16:31:00|2885|2881|2885|2880|2885|2881|2884|2880|3800
1622565070000|2021-06-01 16:31:10|2886|2883|2885|2884|2886|2884|2884|2880|6670
1622565080000|2021-06-01 16:31:20|2886|2885|2885|2884|2888|2885|2884|2883|20308
1622565090000|2021-06-01 16:31:30|2886|2885|2885|2884|2888|2885|2885|2884|8126
1622565100000|2021-06-01 16:31:40|2886|2885|2884|2883|2886|2885|2884|2883|4700
1622565110000|2021-06-01 16:31:50|2885|2884|2883|2882|2885|2884|2883|2880|5500
1622565120000|2021-06-01 16:32:00|2884|2883|2882|2880|2885|2883|2882|2880|2800
1622565130000|2021-06-01 16:32:10|2881|2879|2880|2878|2882|2879|2879|2876|2673
1622565140000|2021-06-01 16:32:20|2881|2879|2881|2880|2881|2880|2881|2879|3677
1622565150000|2021-06-01 16:32:30|2880|2879|2877|2875|2881|2880|2876|2875|1721
1622565160000|2021-06-01 16:32:40|2878|2876|2878|2877|2878|2877|2877|2876|3000
1622565170000|2021-06-01 16:32:50|2877|2876|2876|2873|2877|2876|2875|2873|926
1622565180000|2021-06-01 16:33:00|2877|2874|2876|2873|2877|2876|2875|2873|1304
1622565190000|2021-06-01 16:33:10|2875|2872|2874|2871|2875|2872|2873|2871|6437
1622565200000|2021-06-01 16:33:20|2872|2870|2872|2871|2874|2871|2871|2870|4546
1622565210000|2021-06-01 16:33:30|2873|2872|2872|2870|2873|2872|2871|2870|3779
1622565220000|2021-06-01 16:33:40|2873|2871|2873|2872|2874|2872|2871|2870|5308
1622565230000|2021-06-01 16:33:50|2874|2873|2874|2872|2874|2873|2872|2871|2100
1622565240000|2021-06-01 16:34:00|2873|2871|2872|2871|2873|2871|2871|2870|4541
1622565250000|2021-06-01 16:34:10|2873|2872|2875|2873|2875|2873|2871|2870|9810
1622565260000|2021-06-01 16:34:20|2876|2874|2874|2872|2876|2874|2873|2871|3100
1622565270000|2021-06-01 16:34:30|2873|2873|2874|2871|2874|2873|2871|2870|14141
1622565280000|2021-06-01 16:34:40|2872|2870|2872|2870|2874|2871|2871|2870|18782
1622565290000|2021-06-01 16:34:50|2873|2871|2873|2872|2873|2872|2871|2870|5357
1622565300000|2021-06-01 16:35:00|2874|2873|2883|2877|2885|2884|2872|2870|42917
1622565310000|2021-06-01 16:35:10|2882|2876|2883|2882|2883|2882|2877|2875|15836
1622565320000|2021-06-01 16:35:20|2885|2883|2882|2878|2885|2884|2881|2878|9900
1622565330000|2021-06-01 16:35:30|2883|2879|2887|2885|2888|2886|2883|2879|5238
1622565340000|2021-06-01 16:35:40|2888|2886|2894|2893|2894|2893|2888|2886|28390
1622565350000|2021-06-01 16:35:50|2893|2892|2890|2888|2893|2892|2890|2888|2100
1622565360000|2021-06-01 16:36:00|2889|2886|2889|2887|2890|2887|2887|2884|3496
1622565370000|2021-06-01 16:36:10|2888|2885|2889|2885|2889|2885|2886|2884|7458
1622565380000|2021-06-01 16:36:20|2890|2888|2891|2889|2891|2889|2890|2888|2412
1622565390000|2021-06-01 16:36:30|2890|2890|2891|2890|2892|2890|2889|2888|953
1622565400000|2021-06-01 16:36:40|2890|2889|2889|2886|2891|2889|2888|2885|7354
1622565410000|2021-06-01 16:36:50|2890|2885|2891|2889|2891|2889|2889|2885|1170
1622565420000|2021-06-01 16:37:00|2890|2888|2890|2886|2890|2889|2889|2885|1365
1622565430000|2021-06-01 16:37:10|2891|2885|2890|2885|2891|2889|2890|2885|300
1622565440000|2021-06-01 16:37:20|2889|2886|2889|2885|2889|2886|2889|2885|250
1622565450000|2021-06-01 16:37:30||2886||2886||2887||2885|225
1622565460000|2021-06-01 16:37:40|2887|2885|2889|2884|2889|2885|2885|2884|1200
1622565470000|2021-06-01 16:37:50|2888|2885|2888|2884|2888|2885|2887|2884|3372
1622565480000|2021-06-01 16:38:00|2887||2887||2887||2887||100
1622565490000|2021-06-01 16:38:10|2886|2882|2885|2882|2886|2882|2884|2882|1650
1622565500000|2021-06-01 16:38:20|2884|2881|2884|2881|2884|2882|2882|2880|841
1622565510000|2021-06-01 16:38:30|2886|2883|2886|2881|2886|2883|2884|2881|600
1622565520000|2021-06-01 16:38:40|2885||2884||2885||2884||2500
1622565530000|2021-06-01 16:38:50|2885|2882|2885|2881|2886|2883|2885|2881|5465
1622565540000|2021-06-01 16:39:00|2884|2880|2885|2882|2885|2882|2882|2880|850
1622565550000|2021-06-01 16:39:10|2886|2883|2887|2885|2887|2885|2886|2883|3879
1622565560000|2021-06-01 16:39:20|2889|2886|2889|2885|2890|2889|2888|2885|1570
1622565570000|2021-06-01 16:39:30|2887|2884|2886|2883|2887|2884|2885|2883|1300
1622565580000|2021-06-01 16:39:40|||||||||1662
1622565590000|2021-06-01 16:39:50|2885|2885|2886|2883|2886|2885|2885|2883|200
1622565600000|2021-06-01 16:40:00|2887|2884|2891|2888|2893|2889|2887|2884|1600
1622565610000|2021-06-01 16:40:10|2890||2890||2890||2890||550
1622565620000|2021-06-01 16:40:20|2889|2889|2893|2890|2893|2890|2889|2889|2287
1622565630000|2021-06-01 16:40:30|||||||||700
1622565640000|2021-06-01 16:40:40|2892|2888|2890|2886|2892|2888|2889|2886|19131
1622565650000|2021-06-01 16:40:50|||||||||300
1622565660000|2021-06-01 16:41:00|2891|2887|2892|2890|2892|2890|2891|2887|1406
1622565670000|2021-06-01 16:41:10|2891||2892||2892||2891||1853
1622565680000|2021-06-01 16:41:20|2891|2889|2890|2886|2891|2889|2890|2886|1200
1622565690000|2021-06-01 16:41:30|2889|2887|2889|2886|2889|2887|2887|2886|2266
1622565700000|2021-06-01 16:41:40|2890|2887|2893|2887|2893|2890|2890|2887|2674
1622565710000|2021-06-01 16:41:50|2892|2886|2890|2886|2892|2886|2890|2886|200
1622565720000|2021-06-01 16:42:00|2889||2889||2889||2889||1100
1622565730000|2021-06-01 16:42:10|2890|2887|2890|2887|2890|2888|2889|2886|1200
1622565740000|2021-06-01 16:42:20||2888||2887||2888||2887|650
1622565750000|2021-06-01 16:42:30|2893|2888|2890|2888|2893|2889|2889|2887|3339
1622565760000|2021-06-01 16:42:40|||||||||2020
1622565770000|2021-06-01 16:42:50|2889|2887|2888|2886|2889|2887|2888|2886|1500
1622565780000|2021-06-01 16:43:00|2889|2887|2889|2885|2890|2888|2888|2885|976
1622565790000|2021-06-01 16:43:10||2886||2886||2886||2886|1100
1622565800000|2021-06-01 16:43:20|2890|2887|2893|2888|2893|2890|2889|2886|4500
1622565810000|2021-06-01 16:43:30|2894|2889|2895|2893|2895|2893|2893|2889|1000
1622565820000|2021-06-01 16:43:40|2894|2892|2894|2890|2894|2892|2894|2890|800
1622565830000|2021-06-01 16:43:50|||||||||100
1622565840000|2021-06-01 16:44:00|2893|2893|2894|2891|2894|2893|2893|2891|2400
1622565850000|2021-06-01 16:44:10|2895|2892|2895|2894|2896|2895|2893|2891|4500
1622565860000|2021-06-01 16:44:20|2896|2892|2895|2891|2896|2892|2895|2891|4391
1622565870000|2021-06-01 16:44:30|||||||||1100
1622565880000|2021-06-01 16:44:40|2894||2894||2894||2894||300
1622565890000|2021-06-01 16:44:50|2893|2890|2893|2890|2893|2890|2892|2890|1273
1622565900000|2021-06-01 16:45:00|||||||||1000
1622565910000|2021-06-01 16:45:10|2894|2891|2894|2890|2894|2892|2894|2890|2299
1622565920000|2021-06-01 16:45:20||2891||2891||2891||2891|100
1622565930000|2021-06-01 16:45:30|||||||||2500
1622565940000|2021-06-01 16:45:40|2893|2892|2893|2888|2893|2892|2890|2888|1000
1622565950000|2021-06-01 16:45:50||2889||2889||2889||2888|300
1622565960000|2021-06-01 16:46:00|||||||||5100
1622565970000|2021-06-01 16:46:10||2890||2890||2890||2890|1300
1622565980000|2021-06-01 16:46:20|||||||||1200
1622565990000|2021-06-01 16:46:30|2894|2891|2893|2890|2895|2893|2893|2890|4627
1622566000000|2021-06-01 16:46:40|2892|2891|2890|2888|2893|2891|2890|2888|1700
1622566010000|2021-06-01 16:46:50|2891||2891||2891||2891||5600
1622566020000|2021-06-01 16:47:00|2890|2887|2890|2885|2891|2887|2888|2885|12676
1622566030000|2021-06-01 16:47:10|2891|2886|2891|2886|2891|2886|2890|2885|900
1622566040000|2021-06-01 16:47:20|2890|2885|2890|2885|2891|2886|2890|2885|400
1622566050000|2021-06-01 16:47:30|||||||||500
1622566060000|2021-06-01 16:47:40|2889|2886|2889|2885|2889|2886|2887|2885|3000
1622566070000|2021-06-01 16:47:50|2887|2886|2889|2886|2889|2886|2887|2885|1475
1622566080000|2021-06-01 16:48:00|2888|2885|2887|2884|2889|2886|2886|2884|2441
1622566090000|2021-06-01 16:48:10|||||||||300
1622566100000|2021-06-01 16:48:20||2885||2885||2885||2885|1100
1622566110000|2021-06-01 16:48:30|2886|2884|2887|2885|2889|2885|2885|2883|1317
1622566120000|2021-06-01 16:48:40|2886|2886|2887|2884|2887|2886|2886|2883|15054
1622566130000|2021-06-01 16:48:50|||||||||300
1622566140000|2021-06-01 16:49:00|2885|2883|2886|2884|2887|2885|2885|2883|1300
1622566150000|2021-06-01 16:49:10|2885|2883|2884|2882|2885|2883|2883|2882|3013
1622566160000|2021-06-01 16:49:20|2883|2881|2883|2880|2883|2881|2882|2880|3290
1622566170000|2021-06-01 16:49:30|2882||2882||2882||2882||500
1622566180000|2021-06-01 16:49:40|2881|2879|2880|2877|2881|2879|2876|2875|7150
1622566190000|2021-06-01 16:49:50|2879|2876|2877|2874|2879|2876|2876|2874|6583
1622566200000|2021-06-01 16:50:00|2878|2875|2878|2874|2880|2877|2876|2874|4746
1622566210000|2021-06-01 16:50:10|||||||||300
1622566220000|2021-06-01 16:50:20|2876|2873|2877|2872|2878|2874|2874|2870|2130
1622566230000|2021-06-01 16:50:30|2878|2871|2875|2871|2878|2872|2875|2871|336
1622566240000|2021-06-01 16:50:40|2874|2872|2876|2874|2876|2875|2874|2872|4295
1622566250000|2021-06-01 16:50:50|2877|2875|2876|2875|2877|2875|2876|2875|1000
1622566260000|2021-06-01 16:51:00|2878|2876|2877|2875|2878|2876|2877|2875|1700
1622566270000|2021-06-01 16:51:10|2878|2874|2875|2874|2878|2874|2875|2874|2475
1622566280000|2021-06-01 16:51:20|2874|2873|2875|2872|2875|2873|2874|2872|400
1622566290000|2021-06-01 16:51:30||2871||2871||2871||2871|844
1622566300000|2021-06-01 16:51:40|||||||||2100
1622566310000|2021-06-01 16:51:50||2872||2871||2872||2871|474
1622566320000|2021-06-01 16:52:00|2877|2872|2877|2872|2877|2875|2875|2872|1500
1622566330000|2021-06-01 16:52:10|2876|2873|2875|2872|2877|2873|2873|2872|700
1622566340000|2021-06-01 16:52:20|2876|2873|2875|2872|2877|2873|2875|2872|200
1622566350000|2021-06-01 16:52:30||2873||2873||2874||2872|450
1622566360000|2021-06-01 16:52:40|2876|2872|2876|2872|2876|2875|2876|2872|600
1622566370000|2021-06-01 16:52:50|2873|2873|2876|2873|2876|2875|2873|2872|700
1622566380000|2021-06-01 16:53:00||2874||2874||2874||2874|673
1622566390000|2021-06-01 16:53:10|2875|2875|2878|2875|2878|2876|2875|2874|1660
1622566400000|2021-06-01 16:53:20|||||||||769
1622566410000|2021-06-01 16:53:30|2877|2874|2876|2874|2877|2874|2876|2874|3622
1622566420000|2021-06-01 16:53:40|2875|2873|2875|2872|2875|2873|2874|2872|2010
1622566430000|2021-06-01 16:53:50|2874|2871|2872|2869|2874|2871|2870|2869|4737
1622566440000|2021-06-01 16:54:00|2871|2870|2871|2869|2871|2870|2870|2869|500
1622566450000|2021-06-01 16:54:10|2870|2868|2869|2863|2870|2868|2865|2862|4171
1622566460000|2021-06-01 16:54:20|2870|2864|2868|2863|2870|2868|2868|2863|709
1622566470000|2021-06-01 16:54:30|2869|2864|2870|2867|2870|2868|2868|2864|6497
1622566480000|2021-06-01 16:54:40|2872|2866|2870|2867|2872|2869|2870|2864|1200
1622566490000|2021-06-01 16:54:50|2872|2868|2870|2866|2872|2868|2867|2866|819
1622566500000|2021-06-01 16:55:00|2868|2865|2867|2861|2868|2865|2866|2861|0
1622566510000|2021-06-01 16:55:10|2866|2862|2866|2860|2866|2862|2865|2860|300
1622566520000|2021-06-01 16:55:20|2865||2864||2865||2862||5172
1622566530000|2021-06-01 16:55:30|2862|2859|2864|2860|2864|2861|2861|2859|470
1622566540000|2021-06-01 16:55:40||2859||2859||2860||2859|0
1622566550000|2021-06-01 16:55:50|2862|2860|2864|2859|2864|2860|2862|2859|2300
1622566560000|2021-06-01 16:56:00|2867|2860|2867|2862|2867|2863|2867|2859|2228
1622566570000|2021-06-01 16:56:10||2863||2863||2864||2863|4999
1622566580000|2021-06-01 16:56:20|2868|2864|2870|2865|2870|2867|2867|2863|1182
1622566590000|2021-06-01 16:56:30|2869||2870||2870||2869||4700
1622566600000|2021-06-01 16:56:40||2866||2866||2866||2866|0
1622566610000|2021-06-01 16:56:50|||||||||1000
1622566620000|2021-06-01 16:57:00|2873|2867|2873|2869|2873|2869|2873|2866|750
1622566630000|2021-06-01 16:57:10|2871|2870|2871|2869|2871|2870|2871|2869|200
1622566640000|2021-06-01 16:57:20|2873|2870|2873|2870|2873|2870|2870|2870|1100
1622566650000|2021-06-01 16:57:30|2872|2869|2873|2870|2873|2870|2871|2869|912
1622566660000|2021-06-01 16:57:40|||||||||6002
1622566670000|2021-06-01 16:57:50|2872|2869|2871|2867|2872|2869|2870|2867|925
1622566680000|2021-06-01 16:58:00|||||||||200
1622566690000|2021-06-01 16:58:10|2870|2868|2871|2868|2871|2869|2870|2868|2500
1622566700000|2021-06-01 16:58:20|2870|2869|2871|2867|2873|2871|2869|2867|1144
1622566710000|2021-06-01 16:58:30|2870|2866|2873|2868|2873|2870|2870|2866|1875
1622566720000|2021-06-01 16:58:40||2869||2868||2869||2868|0
1622566730000|2021-06-01 16:58:50|2875|2869|2876|2871|2877|2873|2873|2869|383
1622566740000|2021-06-01 16:59:00|2877|2872|2876|2871|2877|2874|2874|2871|916
1622566750000|2021-06-01 16:59:10|2875|2875|2877|2875|2877|2876|2875|2875|2170
1622566760000|2021-06-01 16:59:20|2876|2876|2878|2876|2878|2876|2876|2875|2259
1622566770000|2021-06-01 16:59:30|2877|2875|2877|2874|2877|2876|2876|2872|1014
1622566780000|2021-06-01 16:59:40|2876|2872|2876|2872|2878|2872|2875|2872|950
1622566790000|2021-06-01 16:59:50|||||||||200
1622566800000|2021-06-01 17:00:00|2874|2870|2873|2869|2874|2871|2873|2869|2722
1622566810000|2021-06-01 17:00:10|2874|2870|2874|2870|2874|2871|2874|2869|700
1622566820000|2021-06-01 17:00:20|2873|2869|2873|2869|2873|2870|2873|2869|200
1622566830000|2021-06-01 17:00:30|2874|2870|2876|2871|2878|2873|2873|2869|971
1622566840000|2021-06-01 17:00:40|2875|2870|2876|2870|2876|2870|2875|2870|100
1622566850000|2021-06-01 17:00:50|2877|2871|2878|2873|2878|2875|2876|2871|1150
1622566860000|2021-06-01 17:01:00|2877|2872|2875|2871|2878|2872|2874|2871|997
1622566870000|2021-06-01 17:01:10|2876|2872|2876|2872|2878|2873|2875|2872|232
1622566880000|2021-06-01 17:01:20|2875|2871|2874|2870|2875|2871|2874|2869|1251
1622566890000|2021-06-01 17:01:30|2875|2871|2874|2870|2876|2871|2874|2870|1000
1622566900000|2021-06-01 17:01:40|2875|2871|2875|2870|2875|2871|2875|2870|2155
1622566910000|2021-06-01 17:01:50|2874|2871|2877|2871|2878|2874|2874|2871|2300
1622566920000|2021-06-01 17:02:00|2878|2872|2878|2872|2878|2875|2878|2871|1900
1622566930000|2021-06-01 17:02:10|2877|2873|2879|2874|2880|2876|2877|2873|100550
1622566940000|2021-06-01 17:02:20|2880|2875|2883|2880|2883|2881|2880|2875|3485
1622566950000|2021-06-01 17:02:30|2882|2881|2883|2882|2885|2883|2882|2881|3904
1622566960000|2021-06-01 17:02:40|2884|2883|2886|2883|2886|2885|2884|2882|2266
1622566970000|2021-06-01 17:02:50|2887|2884|2890|2886|2892|2888|2887|2884|6600
1622566980000|2021-06-01 17:03:00|2892|2887|2892|2888|2893|2889|2892|2887|2175
1622566990000|2021-06-01 17:03:10|2889|2889|2893|2890|2894|2892|2889|2888|11486
1622567000000|2021-06-01 17:03:20|2894|2891|2896|2893|2896|2894|2894|2891|3324
1622567010000|2021-06-01 17:03:30|2898|2895|2897|2895|2898|2896|2896|2895|998
1622567020000|2021-06-01 17:03:40|2898|2896|2901|2899|2902|2901|2897|2896|29426
1622567030000|2021-06-01 17:03:50|2900|2898|2900|2898|2901|2898|2900|2898|1281
1622567040000|2021-06-01 17:04:00|2899|2897|2900|2899|2900|2899|2898|2897|3770
1622567050000|2021-06-01 17:04:10|2899|2897|2900|2897|2902|2899|2898|2896|8307
1622567060000|2021-06-01 17:04:20|2899|2895|2898|2893|2899|2895|2898|2893|1300
1622567070000|2021-06-01 17:04:30|2897|2892|2897|2892|2898|2894|2895|2890|400
1622567080000|2021-06-01 17:04:40|2895|2893|2897|2894|2897|2894|2895|2893|619
1622567090000|2021-06-01 17:04:50|2896|2893|2893|2890|2896|2893|2892|2890|8242
1622567100000|2021-06-01 17:05:00|2892|2888|2891|2886|2892|2888|2888|2884|7921
1622567110000|2021-06-01 17:05:10|2892|2884|2893|2890|2893|2890|2892|2884|2400
1622567120000|2021-06-01 17:05:20|2891|2889|2895|2893|2895|2893|2891|2889|1484
1622567130000|2021-06-01 17:05:30|2894|2892|2896|2892|2897|2894|2894|2892|2800
1622567140000|2021-06-01 17:05:40|2895|2890|2895|2890|2895|2892|2892|2888|923
1622567150000|2021-06-01 17:05:50|2894|2888|2891|2890|2895|2892|2891|2888|900
1622567160000|2021-06-01 17:06:00|2892||2892||2892||2891||2000
1622567170000|2021-06-01 17:06:10|||||||||258
1622567180000|2021-06-01 17:06:20|2891|2891|2891|2886|2895|2891|2890|2886|4705
1622567190000|2021-06-01 17:06:30||2887||2888||2888||2886|100
1622567200000|2021-06-01 17:06:40|2890|2886|2890|2886|2890|2886|2890|2886|900
1622567210000|2021-06-01 17:06:50|2891|2888|2892|2889|2892|2889|2890|2888|1700
1622567220000|2021-06-01 17:07:00|||||||||100
1622567230000|2021-06-01 17:07:10||2891||2889||2891||2889|700
1622567240000|2021-06-01 17:07:20|2894|2890|2895|2890|2895|2892|2891|2889|2100
1622567250000|2021-06-01 17:07:30|2894|2891|2895|2891|2895|2892|2894|2891|100
1622567260000|2021-06-01 17:07:40|2897|2892|2901|2897|2901|2898|2896|2892|6074
1622567270000|2021-06-01 17:07:50|2899|2896|2901|2897|2901|2898|2899|2895|700
1622567280000|2021-06-01 17:08:00|2902|2898|2904|2901|2905|2903|2901|2898|5999
1622567290000|2021-06-01 17:08:10|2905|2902|2905|2901|2905|2903|2903|2900|1125
1622567300000|2021-06-01 17:08:20||2903||2903||2903||2901|2100
1622567310000|2021-06-01 17:08:30|||||||||599
1622567320000|2021-06-01 17:08:40|2904|2904|2904|2902|2905|2904|2903|2901|2078
1622567330000|2021-06-01 17:08:50|2905|2903|2905|2902|2905|2904|2904|2902|1710
1622567340000|2021-06-01 17:09:00|2906|2903|2907|2904|2910|2907|2906|2902|5406
1622567350000|2021-06-01 17:09:10|2908|2905|2908|2906|2910|2908|2907|2904|1300
1622567360000|2021-06-01 17:09:20|2909|2907|2908|2904|2910|2907|2908|2904|3350
1622567370000|2021-06-01 17:09:30|2905|2902|2905|2902|2905|2903|2904|2901|1429
1622567380000|2021-06-01 17:09:40|2908|2903|2908|2905|2908|2905|2908|2903|1100
1622567390000|2021-06-01 17:09:50|2907|2904|2908|2905|2908|2905|2906|2903|1000
1622567400000|2021-06-01 17:10:00|||||||||400
1622567410000|2021-06-01 17:10:10|2907|2904|2908|2904|2908|2904|2907|2904|1400
1622567420000|2021-06-01 17:10:20|2905|2902|2906|2902|2908|2902|2905|2902|864
1622567430000|2021-06-01 17:10:30|2908|2903|2908|2904|2909|2906|2906|2902|6359
1622567440000|2021-06-01 17:10:40|2907|2902|2906|2903|2908|2903|2906|2902|1100
1622567450000|2021-06-01 17:10:50|||||||||500
1622567460000|2021-06-01 17:11:00|2908|2904|2907|2903|2908|2906|2906|2903|846
1622567470000|2021-06-01 17:11:10|2906|2905|2905|2903|2906|2905|2905|2903|5675
1622567480000|2021-06-01 17:11:20|2904|2901|2901|2897|2904|2901|2900|2896|11279
1622567490000|2021-06-01 17:11:30|||||||||400
1622567500000|2021-06-01 17:11:40|2902|2898|2903|2899|2905|2901|2902|2897|850
1622567510000|2021-06-01 17:11:50||2900||2900||2900||2900|3350
1622567530000|2021-06-01 17:12:10|||||||||171
1622567540000|2021-06-01 17:12:20|||||||||473
1622567550000|2021-06-01 17:12:30|2902|2901|2903|2901|2903|2901|2902|2900|2100
1622567560000|2021-06-01 17:12:40||2902||2901||2902||2901|700
1622567570000|2021-06-01 17:12:50|2904|2902|2904|2903|2904|2903|2903|2901|6500
1622567580000|2021-06-01 17:13:00|2903|2902|2905|2903|2905|2904|2903|2902|3076
1622567590000|2021-06-01 17:13:10|2904|2902|2904|2901|2904|2902|2904|2901|6412
1622567600000|2021-06-01 17:13:20|2903|2902|2901|2897|2903|2902|2901|2896|1987
1622567610000|2021-06-01 17:13:30|2900|2896|2901|2895|2901|2897|2900|2895|100
1622567620000|2021-06-01 17:13:40|2900|2896|2900|2895|2900|2896|2900|2895|600
1622567630000|2021-06-01 17:13:50|2899|2896|2897|2894|2900|2896|2896|2892|1800
1622567640000|2021-06-01 17:14:00|2896|2892|2900|2897|2900|2897|2895|2892|1923
1622567650000|2021-06-01 17:14:10|2902|2898|2904|2902|2904|2902|2902|2898|1916
1622567660000|2021-06-01 17:14:20|2905|2901|2905|2902|2905|2902|2905|2900|2175
1622567670000|2021-06-01 17:14:30|||||||||1920
1622567680000|2021-06-01 17:14:40|2904|2903|2904|2900|2905|2904|2903|2900|1300
1622567690000|2021-06-01 17:14:50|||||||||4401
1622567700000|2021-06-01 17:15:00|2903|2901|2904|2901|2904|2901|2903|2901|2162
1622567710000|2021-06-01 17:15:10|2905|2902|2907|2903|2907|2904|2904|2900|1742
1622567720000|2021-06-01 17:15:20|2906|2902|2908|2904|2908|2904|2906|2902|2202
1622567730000|2021-06-01 17:15:30|2907|2903|2908|2904|2908|2904|2905|2903|11650
1622567740000|2021-06-01 17:15:40|2907||2907||2907||2907||1100
1622567750000|2021-06-01 17:15:50|2908|2905|2908|2905|2908|2906|2907|2905|2030
1622567760000|2021-06-01 17:16:00|2907|2906|2908|2906|2910|2907|2907|2905|2747
1622567770000|2021-06-01 17:16:10|2907|2907|2909|2907|2909|2907|2907|2906|1476
1622567780000|2021-06-01 17:16:20|2910|2908|2909|2907|2910|2908|2909|2907|2300
1622567790000|2021-06-01 17:16:30|2910|2908|2910|2908|2910|2908|2910|2907|1200
1622567800000|2021-06-01 17:16:40|2909|2909|2911|2909|2911|2909|2909|2908|24028
1622567810000|2021-06-01 17:16:50|2912|2910|2911|2908|2915|2913|2911|2908|7360
1622567820000|2021-06-01 17:17:00|2910|2906|2913|2910|2914|2910|2909|2906|1700
1622567830000|2021-06-01 17:17:10||2909||2909||2909||2909|200
1622567840000|2021-06-01 17:17:20||2910||2910||2910||2909|200
1622567850000|2021-06-01 17:17:30|||||||||800
1622567860000|2021-06-01 17:17:40|2914|2911|2915|2913|2917|2915|2914|2910|16298
1622567870000|2021-06-01 17:17:50|2914|2914|2915|2914|2915|2914|2914|2913|2171
1622567880000|2021-06-01 17:18:00|2914|2912|2917|2914|2917|2915|2914|2912|3499
1622567890000|2021-06-01 17:18:10|2916|2913|2916|2912|2916|2913|2915|2912|1350
1622567900000|2021-06-01 17:18:20|2915|2913|2915|2912|2915|2914|2914|2912|700
1622567910000|2021-06-01 17:18:30|||||||||200
1622567920000|2021-06-01 17:18:40||2914||2912||2914||2912|640
1622567930000|2021-06-01 17:18:50|2917|2913|2917|2914|2917|2915|2916|2913|4000
1622567940000|2021-06-01 17:19:00|||||||||103
1622567950000|2021-06-01 17:19:10|2918|2915|2920|2916|2920|2917|2917|2915|2265
1622567960000|2021-06-01 17:19:20|2921|2917|2921|2918|2921|2919|2920|2916|2167
1622567970000|2021-06-01 17:19:30|2923|2919|2923|2921|2924|2923|2921|2918|6161
1622567980000|2021-06-01 17:19:40|2924|2922|2923|2920|2924|2922|2922|2920|2873
1622567990000|2021-06-01 17:19:50|2922|2918|2923|2918|2923|2918|2921|2918|771
1622568000000|2021-06-01 17:20:00|2922||2920||2923||2920||5821
1622568010000|2021-06-01 17:20:10|2921|2919|2921|2919|2921|2920|2920|2918|3860
1622568020000|2021-06-01 17:20:20|2920|2918|2920|2918|2921|2920|2919|2918|5373
1622568030000|2021-06-01 17:20:30|2921|2919|2919|2915|2922|2921|2919|2915|9262
1622568040000|2021-06-01 17:20:40|2918|2914|2920|2916|2920|2918|2918|2914|303
1622568050000|2021-06-01 17:20:50|2919|2915|2920|2914|2920|2915|2916|2913|1431
1622568060000|2021-06-01 17:21:00|2919|2913|2919|2914|2919|2915|2918|2913|2500
1622568070000|2021-06-01 17:21:10|2918|2913|2918|2914|2919|2915|2915|2912|7477
1622568080000|2021-06-01 17:21:20||2915||2915||2915||2915|1950
1622568090000|2021-06-01 17:21:30|2919|2916|2918|2917|2919|2918|2918|2916|3804
1622568100000|2021-06-01 17:21:40|2919|2918|2917|2913|2919|2918|2916|2913|7529
1622568110000|2021-06-01 17:21:50|2916|2912|2915|2909|2918|2913|2911|2908|5193
1622568120000|2021-06-01 17:22:00|2910|2908|2914|2909|2914|2909|2909|2908|3798
1622568130000|2021-06-01 17:22:10|2915|2908|2917|2913|2917|2913|2914|2908|625
1622568140000|2021-06-01 17:22:20|2918|2914|2918|2914|2918|2916|2917|2914|774
1622568150000|2021-06-01 17:22:30|2917|2913|2915|2911|2917|2913|2915|2911|1608
1622568160000|2021-06-01 17:22:40|||||||||750
1622568170000|2021-06-01 17:22:50|2914|2912|2915|2913|2915|2913|2914|2911|403
1622568180000|2021-06-01 17:23:00|2916|2914|2916|2913|2917|2916|2916|2913|7184
1622568190000|2021-06-01 17:23:10|2915|2912|2914|2909|2916|2912|2912|2908|546
1622568200000|2021-06-01 17:23:20||2910||2910||2910||2909|0
1622568210000|2021-06-01 17:23:30|2915|2912|2915|2912|2915|2913|2914|2912|2100
1622568220000|2021-06-01 17:23:40|2916|2913|2917|2912|2917|2915|2916|2910|3100
1622568230000|2021-06-01 17:23:50|2915|2911|2917|2915|2917|2915|2915|2911|2620
1622568240000|2021-06-01 17:24:00|2919|2916|2919|2917|2919|2917|2917|2916|1141
1622568250000|2021-06-01 17:24:10|2918|2918|2919|2917|2920|2918|2918|2917|1109
1622568260000|2021-06-01 17:24:20|2920|2918|2920|2918|2920|2919|2919|2918|1201
1622568270000|2021-06-01 17:24:30|2921|2919|2921|2919|2921|2920|2919|2916|3510
1622568280000|2021-06-01 17:24:40|2922|2920|2923|2921|2923|2922|2921|2920|1343
1622568290000|2021-06-01 17:24:50|2922|2922|2922|2920|2923|2922|2921|2920|13615
1622568300000|2021-06-01 17:25:00|2921|2919|2923|2918|2923|2919|2920|2917|5568
1622568310000|2021-06-01 17:25:10|2920|2919|2923|2919|2923|2919|2920|2919|3100
1622568320000|2021-06-01 17:25:20|2922|2918|2923|2918|2923|2921|2922|2918|1100
1622568330000|2021-06-01 17:25:30|2922|2919|2921|2918|2922|2919|2921|2918|506
1622568340000|2021-06-01 17:25:40|2922|2919|2920|2918|2922|2920|2919|2917|2685
1622568350000|2021-06-01 17:25:50|2921|2919|2924|2921|2924|2921|2920|2919|1800
1622568360000|2021-06-01 17:26:00|2923|2920|2923|2920|2923|2921|2921|2919|2700
1622568370000|2021-06-01 17:26:10|||||||||2050
1622568380000|2021-06-01 17:26:20|||||||||1200
1622568390000|2021-06-01 17:26:30|2924|2921|2925|2923|2925|2924|2924|2921|7325
1622568400000|2021-06-01 17:26:40|2926|2924|2927|2925|2928|2926|2926|2924|6831
1622568410000|2021-06-01 17:26:50|2926|2924|2925|2924|2926|2924|2925|2924|3300
1622568420000|2021-06-01 17:27:00|2926|2925|2928|2925|2928|2926|2926|2924|2600
1622568430000|2021-06-01 17:27:10|2926|2926|2929|2928|2930|2928|2926|2926|3416
1622568440000|2021-06-01 17:27:20|2930|2927|2931|2927|2931|2930|2928|2927|12898
1622568450000|2021-06-01 17:27:30|2930|2929|2931|2929|2931|2929|2930|2927|1700
1622568460000|2021-06-01 17:27:40|2932|2930|2932|2930|2932|2931|2931|2930|2350
1622568470000|2021-06-01 17:27:50|2933|2931|2934|2932|2934|2932|2932|2931|2400
1622568480000|2021-06-01 17:28:00|2933|2933|2935|2933|2935|2933|2933|2933|4003
1622568490000|2021-06-01 17:28:10|2936|2934|2931|2927|2936|2935|2930|2927|20103
1622568500000|2021-06-01 17:28:20|2929|2926|2929|2926|2932|2930|2928|2926|4449
1622568510000|2021-06-01 17:28:30|2930|2924|2930|2927|2930|2927|2926|2924|8287
1622568520000|2021-06-01 17:28:40|||||||||900
1622568530000|2021-06-01 17:28:50|2929|2928|2929|2928|2929|2928|2929|2928|3873
1622568540000|2021-06-01 17:29:00|2930|2929|2930|2928|2930|2929|2929|2928|3100
1622568550000|2021-06-01 17:29:10|2931|2929|2934|2930|2934|2931|2930|2928|4340
1622568560000|2021-06-01 17:29:20|2933|2931|2935|2932|2936|2934|2933|2931|7907
1622568570000|2021-06-01 17:29:30|2936|2933|2936|2935|2937|2936|2935|2932|4595
1622568580000|2021-06-01 17:29:40|2937|2932|2936|2932|2937|2932|2936|2932|1773
1622568590000|2021-06-01 17:29:50|2935|2933|2934|2932|2936|2933|2934|2932|6629
1622568600000|2021-06-01 17:30:00|2936|2933|2936|2933|2936|2934|2933|2932|3355
1622568610000|2021-06-01 17:30:10|2937|2934|2937|2935|2937|2935|2936|2934|5200
1622568620000|2021-06-01 17:30:20|2936|2934|2935|2933|2938|2936|2934|2933|8513
1622568630000|2021-06-01 17:30:30|2937|2934|2937|2934|2937|2935|2935|2933|3634
1622568640000|2021-06-01 17:30:40|2938|2935|2939|2936|2939|2937|2938|2935|4250
1622568650000|2021-06-01 17:30:50|2938|2937|2938|2936|2939|2937|2937|2936|3825
1622568660000|2021-06-01 17:31:00|2939|2937|2937|2936|2939|2937|2937|2936|3222
1622568670000|2021-06-01 17:31:10|2936|2935|2939|2937|2939|2938|2936|2935|4148
1622568680000|2021-06-01 17:31:20|2940|2938|2939|2938|2940|2939|2938|2937|5350
1622568690000|2021-06-01 17:31:30|2938|2937|2935|2934|2939|2937|2935|2934|9559
1622568700000|2021-06-01 17:31:40|2934|2933|2935|2933|2935|2933|2934|2933|2020
1622568710000|2021-06-01 17:31:50|2934|2934|2934|2933|2938|2935|2934|2933|11584
1622568720000|2021-06-01 17:32:00|2935|2932|2936|2933|2938|2934|2935|2932|1404
1622568730000|2021-06-01 17:32:10|2935|2934|2938|2935|2938|2936|2935|2933|1332
1622568740000|2021-06-01 17:32:20|2936|2936|2938|2936|2938|2936|2936|2935|3249
1622568750000|2021-06-01 17:32:30|2937|2935|2936|2932|2937|2935|2934|2932|7573
1622568770000|2021-06-01 17:32:50|||||||||1025
1622568780000|2021-06-01 17:33:00|2937|2934|2936|2932|2938|2935|2936|2932|2050
1622568790000|2021-06-01 17:33:10|2935||2936||2936||2935||2800
1622568800000|2021-06-01 17:33:20|2937|2933|2936|2933|2937|2935|2935|2932|2094
1622568810000|2021-06-01 17:33:30|2935|2934|2933|2932|2936|2934|2933|2931|6232
1622568820000|2021-06-01 17:33:40|2935|2933|2935|2932|2935|2933|2935|2932|700
1622568830000|2021-06-01 17:33:50|||||||||3400
1622568840000|2021-06-01 17:34:00|2938|2933|2937|2934|2938|2935|2936|2933|2842
1622568850000|2021-06-01 17:34:10|2936|2935|2937|2935|2937|2935|2936|2935|750
1622568860000|2021-06-01 17:34:20|2938|2936|2937|2935|2938|2936|2936|2935|2396
1622568870000|2021-06-01 17:34:30|2938|2936|2938|2937|2939|2938|2938|2936|3106
1622568880000|2021-06-01 17:34:40|2939|2936|2939|2935|2939|2936|2937|2935|1919
1622568890000|2021-06-01 17:34:50|2938|2936|2938|2935|2939|2936|2938|2935|3800
1622568900000|2021-06-01 17:35:00|2939|2936|2938|2936|2939|2936|2936|2936|550
1622568910000|2021-06-01 17:35:10|2937|2935|2938|2935|2938|2937|2937|2935|10216
1622568920000|2021-06-01 17:35:20|2937|2936|2937|2936|2938|2936|2937|2936|7268
1622568930000|2021-06-01 17:35:30|2936|2935|2936|2932|2937|2935|2934|2932|5205
1622568940000|2021-06-01 17:35:40||2933||2933||2933||2932|3509
1622568950000|2021-06-01 17:35:50|2935|2932|2935|2932|2936|2933|2934|2932|2540
1622568960000|2021-06-01 17:36:00|2934|2933|2935|2932|2935|2934|2934|2932|4789
1622568970000|2021-06-01 17:36:10|2936|2933|2936|2933|2936|2934|2935|2933|2082
1622568980000|2021-06-01 17:36:20|2935|2932|2936|2933|2936|2933|2933|2930|1578
1622568990000|2021-06-01 17:36:30|2935|2934|2936|2933|2936|2934|2935|2933|300
1622569000000|2021-06-01 17:36:40|2937|2934|2938|2934|2938|2936|2937|2934|6133
1622569010000|2021-06-01 17:36:50|2937||2937||2937||2937||3521
1622569020000|2021-06-01 17:37:00|2938|2935|2937|2936|2939|2938|2937|2935|2190
1622569030000|2021-06-01 17:37:10|2936|2935|2938|2935|2939|2937|2936|2935|1679
1622569040000|2021-06-01 17:37:20|2937|2936|2939|2937|2940|2938|2937|2936|2668
1622569050000|2021-06-01 17:37:30|||||||||460
1622569060000|2021-06-01 17:37:40|2938|2936|2935|2932|2939|2937|2934|2932|8278
1622569070000|2021-06-01 17:37:50|2937||2936||2937||2936||1031
1622569080000|2021-06-01 17:38:00|2935|2931|2931|2928|2935|2931|2930|2928|3632
1622569090000|2021-06-01 17:38:10|2932||2931||2932||2931||3239
1622569100000|2021-06-01 17:38:20|2930||2930||2930||2930||0
1622569110000|2021-06-01 17:38:30||2927||2927||2927||2927|3730
1622569120000|2021-06-01 17:38:40|2934|2928|2933|2929|2934|2930|2932|2927|1215
1622569130000|2021-06-01 17:38:50|2934|2930|2935|2931|2935|2933|2933|2930|1750
1622569140000|2021-06-01 17:39:00||2933||2932||2933||2931|1141
1622569150000|2021-06-01 17:39:10|2936|2933|2937|2933|2937|2935|2936|2932|2127
1622569160000|2021-06-01 17:39:20|2936||2936||2937||2936||500
1622569170000|2021-06-01 17:39:30|2934|2934|2935|2934|2936|2934|2934|2933|700
1622569180000|2021-06-01 17:39:40|2936|2935|2937|2934|2937|2936|2935|2934|2905
1622569190000|2021-06-01 17:39:50|2936|2935|2936|2934|2937|2935|2936|2934|0
1622569200000|2021-06-01 17:40:00|2937|2935|2938|2936|2939|2937|2937|2934|11625
1622569210000|2021-06-01 17:40:10|||||||||100
1622569220000|2021-06-01 17:40:20|2939|2937|2939|2937|2939|2938|2938|2935|4914
1622569230000|2021-06-01 17:40:30|2938|2936|2939|2935|2939|2936|2936|2934|1800
1622569240000|2021-06-01 17:40:40|2938|2934|2937|2934|2938|2937|2937|2934|860
1622569250000|2021-06-01 17:40:50|2938|2935|2938|2935|2938|2935|2938|2935|1101
1622569260000|2021-06-01 17:41:00|2937|2934|2935|2932|2937|2935|2935|2932|825
1622569270000|2021-06-01 17:41:10|2934|2931|2933|2932|2934|2932|2932|2931|4594
1622569280000|2021-06-01 17:41:20|2935|2933|2935|2932|2935|2933|2935|2932|450
1622569290000|2021-06-01 17:41:30||2933||2933||2933||2933|0
1622569300000|2021-06-01 17:41:40|2934|2932|2931|2927|2934|2933|2930|2927|1670
1622569310000|2021-06-01 17:41:50|2932||2932||2932||2931||645
1622569320000|2021-06-01 17:42:00|2931|2928|2930|2927|2932|2928|2930|2927|1271
1622569330000|2021-06-01 17:42:10|||||||||700
1622569340000|2021-06-01 17:42:20|2929|2928|2931|2928|2931|2929|2927|2925|5800
1622569350000|2021-06-01 17:42:30|2930|2929|2931|2928|2931|2930|2930|2928|2270
1622569360000|2021-06-01 17:42:40|2930|2929|2928|2927|2931|2929|2928|2927|484
1622569370000|2021-06-01 17:42:50|2927|2926|2928|2924|2928|2926|2926|2924|7400
1622569380000|2021-06-01 17:43:00|2927|2923|2925|2921|2927|2923|2924|2921|10725
1622569390000|2021-06-01 17:43:10||2922||2922||2922||2922|210
1622569400000|2021-06-01 17:43:20|2924|2921|2924|2920|2924|2923|2921|2919|5848
1622569410000|2021-06-01 17:43:30|2923|2919|2924|2918|2924|2922|2918|2915|17940
1622569420000|2021-06-01 17:43:40|2923|2919|2924|2920|2924|2920|2919|2919|2344
1622569430000|2021-06-01 17:43:50|2923|2921|2923|2920|2923|2921|2922|2920|400
1622569440000|2021-06-01 17:44:00|2922|2919|2923|2921|2925|2922|2920|2919|14309
1622569450000|2021-06-01 17:44:10|2924|2922|2924|2921|2925|2923|2923|2921|1615
1622569460000|2021-06-01 17:44:20|2925|2922|2928|2926|2930|2926|2925|2922|2164
1622569470000|2021-06-01 17:44:30|2930|2927|2930|2929|2935|2930|2928|2927|4053
1622569480000|2021-06-01 17:44:40|2931|2928|2929|2926|2931|2928|2928|2926|1200
1622569490000|2021-06-01 17:44:50|2930|2927|2930|2927|2930|2928|2930|2927|631
1622569500000|2021-06-01 17:45:00|||||||||2350
1622569510000|2021-06-01 17:45:10|2929|2928|2933|2931|2933|2931|2929|2928|13780
1622569520000|2021-06-01 17:45:20|2935|2932|2935|2932|2935|2933|2935|2932|800
1622569530000|2021-06-01 17:45:30|2933|2933|2935|2932|2935|2933|2933|2932|200
1622569540000|2021-06-01 17:45:40|2936|2933|2936|2933|2936|2935|2935|2932|8432
1622569550000|2021-06-01 17:45:50|2935|2932|2934|2932|2935|2932|2932|2931|1756
1622569560000|2021-06-01 17:46:00|2936|2933|2936|2935|2938|2935|2935|2933|1520
1622569570000|2021-06-01 17:46:10|2938|2936|2937|2933|2938|2936|2935|2933|3200
1622569580000|2021-06-01 17:46:20|2936|2934|2934|2931|2937|2934|2934|2931|1070
1622569590000|2021-06-01 17:46:30|2935|2932|2935|2931|2935|2932|2932|2931|1700
1622569600000|2021-06-01 17:46:40|2934|2930|2931|2929|2934|2930|2930|2927|5873
1622569610000|2021-06-01 17:46:50|2930|2927|2930|2927|2930|2927|2930|2927|100
1622569620000|2021-06-01 17:47:00|2931|2928|2933|2931|2933|2931|2930|2927|1160
1622569630000|2021-06-01 17:47:10|2934|2932|2934|2932|2934|2933|2933|2931|1500
1622569640000|2021-06-01 17:47:20|2933||2933||2933||2933||100
1622569650000|2021-06-01 17:47:30|2934|2931|2933|2931|2934|2931|2933|2931|300
1622569660000|2021-06-01 17:47:40|2932|2930|2931|2928|2932|2930|2930|2928|2508
1622569690000|2021-06-01 17:48:10|2933|2929|2933|2931|2933|2931|2931|2928|7100
1622569700000|2021-06-01 17:48:20|||||||||1000
1622569710000|2021-06-01 17:48:30|2932|2930|2933|2931|2933|2931|2931|2928|2290
1622569720000|2021-06-01 17:48:40|2932|2930|2933|2930|2933|2930|2932|2929|200
1622569730000|2021-06-01 17:48:50|2932||2933||2933||2932||100
1622569750000|2021-06-01 17:49:10|2934|2931|2934|2932|2934|2933|2933|2931|5025
1622569760000|2021-06-01 17:49:20|2935|2933|2935|2933|2935|2933|2934|2932|350
1622569770000|2021-06-01 17:49:30|2936|2934|2936|2932|2937|2936|2934|2932|9622
1622569780000|2021-06-01 17:49:40|2935||2936||2936||2934||0
1622569790000|2021-06-01 17:49:50||2933||2933||2933||2933|2700
1622569800000|2021-06-01 17:50:00|2935|2932|2936|2932|2936|2932|2934|2932|348
1622569810000|2021-06-01 17:50:10||2933||2934||2935||2933|600
1622569820000|2021-06-01 17:50:20|2937|2935|2938|2935|2938|2936|2937|2935|3636
1622569830000|2021-06-01 17:50:30|2939|2936|2938|2937|2940|2938|2937|2935|6067
1622569840000|2021-06-01 17:50:40|2939|2938|2939|2936|2940|2938|2939|2936|3900
1622569850000|2021-06-01 17:50:50|2940|2938|2943|2940|2943|2940|2940|2938|11344
1622569860000|2021-06-01 17:51:00|2942|2941|2943|2940|2943|2942|2942|2940|5350
1622569870000|2021-06-01 17:51:10|2942|2939|2943|2940|2943|2941|2941|2939|1772
1622569880000|2021-06-01 17:51:20|2944|2941|2945|2942|2945|2944|2943|2940|5101
1622569890000|2021-06-01 17:51:30|2943|2943|2942|2940|2945|2943|2942|2940|2000
1622569900000|2021-06-01 17:51:40|2943|2941|2943|2940|2943|2941|2942|2940|4600
1622569910000|2021-06-01 17:51:50|2942|2941|2942|2938|2943|2941|2938|2936|5626
1622569920000|2021-06-01 17:52:00|2940|2939|2940|2937|2942|2939|2939|2937|3074
1622569930000|2021-06-01 17:52:10|2941|2936|2939|2936|2941|2936|2938|2935|4227
1622569940000|2021-06-01 17:52:20|2940|2935|2938|2933|2940|2935|2936|2932|3441
1622569950000|2021-06-01 17:52:30|2937|2932|2935|2933|2938|2933|2935|2932|1636
1622569960000|2021-06-01 17:52:40|2934|2932|2935|2930|2935|2932|2932|2929|5844
1622569970000|2021-06-01 17:52:50|2934|2931|2935|2931|2935|2931|2934|2930|1652
1622569980000|2021-06-01 17:53:00||2932||2932||2932||2932|300
1622569990000|2021-06-01 17:53:10|2934|2931|2934|2931|2934|2931|2933|2931|726
1622570000000|2021-06-01 17:53:20|||||||||1175
1622570010000|2021-06-01 17:53:30|2933|2930|2933|2930|2933|2930|2932|2930|13098
1622570020000|2021-06-01 17:53:40|2935|2931|2935|2933|2935|2933|2933|2931|4563
1622570030000|2021-06-01 17:53:50|2934||2934||2934||2934||2181
1622570040000|2021-06-01 17:54:00|2935|2934|2938|2935|2938|2935|2934|2934|18090
1622570050000|2021-06-01 17:54:10|2940|2936|2939|2935|2940|2937|2937|2935|2098
1622570060000|2021-06-01 17:54:20|2940|2934|2938|2933|2940|2934|2936|2933|1500
1622570070000|2021-06-01 17:54:30||2934||2934||2934||2933|4500
1622570080000|2021-06-01 17:54:40||2933||2933||2933||2933|671
1622570090000|2021-06-01 17:54:50||2934||2935||2935||2934|300
1622570100000|2021-06-01 17:55:00|2937|2934|2938|2934|2938|2936|2937|2934|2900
1622570110000|2021-06-01 17:55:10|2936|2935|2938|2935|2939|2937|2936|2934|1300
1622570120000|2021-06-01 17:55:20||2937||2937||2937||2937|594
1622570130000|2021-06-01 17:55:30|2939|2938|2937|2935|2939|2938|2937|2935|1700
1622570140000|2021-06-01 17:55:40|2938|2936|2937|2934|2938|2936|2935|2934|1914
1622570150000|2021-06-01 17:55:50|2938|2935|2940|2938|2940|2938|2938|2935|3697
1622570160000|2021-06-01 17:56:00|2941|2939|2943|2939|2943|2941|2940|2939|2780
1622570170000|2021-06-01 17:56:10|2942|2940|2943|2940|2943|2941|2942|2940|4346
1622570180000|2021-06-01 17:56:20|||||||||100
1622570190000|2021-06-01 17:56:30|||||||||1200
1622570200000|2021-06-01 17:56:40|2944|2941|2944|2941|2944|2942|2943|2940|4092
1622570210000|2021-06-01 17:56:50|2945|2942|2945|2943|2945|2944|2943|2941|3196
1622570220000|2021-06-01 17:57:00|2944|2944|2944|2943|2945|2944|2944|2943|3661
1622570230000|2021-06-01 17:57:10|2945|2942|2943|2940|2945|2942|2942|2939|3967
1622570240000|2021-06-01 17:57:20||2939||2940||2940||2939|0
1622570250000|2021-06-01 17:57:30|||||||||300
1622570260000|2021-06-01 17:57:40|2944|2941|2945|2942|2945|2944|2943|2940|4688
1622570270000|2021-06-01 17:57:50|2944||2945||2945||2944||4300
1622570280000|2021-06-01 17:58:00|2944|2941|2944|2941|2945|2942|2943|2941|700
1622570290000|2021-06-01 17:58:10|2943|2942|2941|2939|2943|2942|2941|2939|4326
1622570300000|2021-06-01 17:58:20|2940|2940|2941|2939|2941|2940|2940|2939|400
1622570310000|2021-06-01 17:58:30|2940|2940|2941|2939|2941|2940|2940|2939|4238
1622570320000|2021-06-01 17:58:40|2940||2941||2941||2940||1556
1622570330000|2021-06-01 17:58:50|||||||||200
1622570340000|2021-06-01 17:59:00|2940|2938|2940|2936|2940|2938|2939|2935|1617
1622570350000|2021-06-01 17:59:10|2939||2939||2940||2939||1270
1622570360000|2021-06-01 17:59:20|||||||||700
1622570370000|2021-06-01 17:59:30|2938|2935|2939|2936|2939|2936|2936|2935|1820
1622570380000|2021-06-01 17:59:40|2937|2935|2939|2938|2939|2938|2937|2935|1281
1622570390000|2021-06-01 17:59:50|2940|2939|2940|2938|2940|2939|2938|2935|5033
1622570400000|2021-06-01 18:00:00||2937||2937||2937||2937|100
1622570410000|2021-06-01 18:00:10|2939|2936|2939|2932|2940|2937|2936|2932|2210
1622570420000|2021-06-01 18:00:20|2938|2933|2938|2933|2939|2934|2938|2933|3670
1622570430000|2021-06-01 18:00:30||2934||2935||2935||2933|890
1622570440000|2021-06-01 18:00:40|2937|2934|2937|2933|2938|2934|2937|2933|1283
1622570450000|2021-06-01 18:00:50||2934||2934||2934||2934|400
1622570460000|2021-06-01 18:01:00|2936|2933|2936|2932|2936|2933|2935|2932|2671
1622570470000|2021-06-01 18:01:10|2935||2935||2935||2935||1400
1622570480000|2021-06-01 18:01:20|2936|2933|2937|2933|2937|2935|2935|2932|2185
1622570490000|2021-06-01 18:01:30|2936|2934|2937|2934|2937|2934|2935|2934|1740
1622570500000|2021-06-01 18:01:40||2935||2934||2936||2934|1250
1622570510000|2021-06-01 18:01:50|2938|2935|2937|2934|2938|2935|2937|2934|100
1622570520000|2021-06-01 18:02:00|2939|2935|2937|2934|2939|2936|2937|2934|1311
1622570530000|2021-06-01 18:02:10|2936|2935|2936|2934|2936|2935|2936|2934|3902
1622570540000|2021-06-01 18:02:20|2935|2933|2935|2934|2936|2935|2935|2933|883
1622570550000|2021-06-01 18:02:30|2936|2935|2937|2935|2937|2935|2935|2934|15908
1622570560000|2021-06-01 18:02:40|2936|2934|2936|2934|2937|2934|2936|2934|711
1622570570000|2021-06-01 18:02:50|2935||2935||2935||2935||555
1622570580000|2021-06-01 18:03:00|2934|2933|2933|2931|2935|2933|2932|2931|3019
1622570590000|2021-06-01 18:03:10|||||||||370
1622570600000|2021-06-01 18:03:20|2932|2932|2937|2934|2937|2935|2932|2932|1904
1622570620000|2021-06-01 18:03:40|2935|2935|2937|2934|2937|2935|2935|2934|300
1622570630000|2021-06-01 18:03:50|2936||2935||2936||2935||512
1622570640000|2021-06-01 18:04:00|2936|2935|2937|2934|2937|2935|2934|2933|5430
1622570650000|2021-06-01 18:04:10|2935|2933|2937|2933|2937|2934|2935|2933|3202
1622570670000|2021-06-01 18:04:30|2934|2934|2937|2935|2937|2935|2934|2933|2620
1622570680000|2021-06-01 18:04:40|2936|2934|2937|2933|2937|2934|2934|2933|5313
1622570690000|2021-06-01 18:04:50||2934||2934||2934||2934|1000
1622570700000|2021-06-01 18:05:00|||||||||628
1622570710000|2021-06-01 18:05:10|||||||||100
1622570720000|2021-06-01 18:05:20|2936|2935|2938|2935|2938|2937|2936|2935|4097
1622570730000|2021-06-01 18:05:30|||||||||1695
1622570740000|2021-06-01 18:05:40|2940|2936|2941|2939|2941|2940|2940|2936|8738
1622570750000|2021-06-01 18:05:50|2940|2938|2940|2936|2940|2938|2938|2936|8195
1622570760000|2021-06-01 18:06:00|2938|2935|2938|2934|2938|2935|2937|2934|4200
1622570770000|2021-06-01 18:06:10|2937|2935|2938|2936|2938|2936|2936|2935|2520
1622570780000|2021-06-01 18:06:20|2939|2937|2938|2936|2939|2938|2937|2936|4200
1622570790000|2021-06-01 18:06:30|2937|2935|2938|2936|2938|2937|2937|2935|638
1622570800000|2021-06-01 18:06:40|2937||2937||2937||2937||3426
1622570810000|2021-06-01 18:06:50|2938|2937|2938|2936|2938|2937|2938|2936|2860
1622570820000|2021-06-01 18:07:00|2939|2937|2939|2937|2940|2938|2939|2937|2039
1622570830000|2021-06-01 18:07:10|2938|2936|2937|2935|2939|2936|2936|2935|2444
1622570840000|2021-06-01 18:07:20|2938|2936|2939|2935|2939|2936|2938|2935|770
1622570850000|2021-06-01 18:07:30|2937||2937||2937||2937||0
1622570860000|2021-06-01 18:07:40|||||||||1100
1622570870000|2021-06-01 18:07:50|2936|2934|2937|2934|2937|2935|2935|2934|703
1622570880000|2021-06-01 18:08:00|2936|2935|2937|2936|2937|2936|2935|2934|893
1622570890000|2021-06-01 18:08:10|2936|2935|2936|2934|2936|2935|2936|2934|0
1622570900000|2021-06-01 18:08:20|2935|2933|2933|2931|2935|2933|2933|2931|762
1622570910000|2021-06-01 18:08:30|2932|2932|2930|2927|2932|2932|2928|2926|9005
1622570920000|2021-06-01 18:08:40|2933|2928|2933|2929|2933|2930|2933|2928|4940
1622570930000|2021-06-01 18:08:50||2930||2930||2930||2929|0
1622570940000|2021-06-01 18:09:00|2936|2931|2933|2931|2936|2932|2933|2931|700
1622570950000|2021-06-01 18:09:10|2936|2932|2937|2933|2937|2936|2933|2932|500
1622570960000|2021-06-01 18:09:20|2938|2934|2939|2936|2939|2937|2937|2933|517
1622570970000|2021-06-01 18:09:30|2938|2935|2939|2936|2939|2936|2937|2935|3500
1622570980000|2021-06-01 18:09:40|2938|2935|2938|2936|2938|2937|2937|2935|8390
1622570990000|2021-06-01 18:09:50|2939|2937|2939|2938|2939|2938|2939|2937|3640
1622571000000|2021-06-01 18:10:00|2940|2939|2942|2938|2942|2941|2940|2938|11041
1622571010000|2021-06-01 18:10:10|2941|2940|2942|2940|2942|2940|2941|2940|1100
1622571020000|2021-06-01 18:10:20||2941||2941||2941||2941|4025
1622571030000|2021-06-01 18:10:30|2943|2942|2943|2941|2943|2942|2943|2941|6304
1622571040000|2021-06-01 18:10:40|2944|2942|2944|2941|2945|2944|2944|2941|9048
1622571050000|2021-06-01 18:10:50|2945|2942|2944|2942|2945|2942|2942|2941|2750
1622571060000|2021-06-01 18:11:00|2943|2941|2942|2938|2944|2942|2942|2938|781
1622571070000|2021-06-01 18:11:10|2941|2941|2942|2938|2942|2941|2941|2938|900
1622571080000|2021-06-01 18:11:20|2943|2939|2945|2942|2945|2943|2942|2939|1990
1622571090000|2021-06-01 18:11:30|2946|2943|2947|2944|2947|2946|2945|2943|4744
1622571100000|2021-06-01 18:11:40|||||||||3400
1622571110000|2021-06-01 18:11:50|2946|2943|2946|2943|2947|2943|2944|2942|5893
1622571120000|2021-06-01 18:12:00|2945|2942|2947|2945|2947|2945|2944|2942|2916
1622571130000|2021-06-01 18:12:10|2948|2946|2950|2949|2950|2949|2948|2946|8890
1622571140000|2021-06-01 18:12:20|2949|2948|2948|2947|2949|2948|2948|2947|5200
1622571150000|2021-06-01 18:12:30|2949|2946|2949|2947|2950|2948|2949|2946|1017
1622571160000|2021-06-01 18:12:40|2950|2948|2951|2950|2952|2951|2949|2947|36657
1622571170000|2021-06-01 18:12:50|2952|2951|2953|2951|2954|2952|2951|2950|5500
1622571180000|2021-06-01 18:13:00|2954|2952|2956|2954|2956|2955|2953|2951|2274
1622571190000|2021-06-01 18:13:10|2955|2955|2956|2955|2957|2956|2955|2955|2601
1622571200000|2021-06-01 18:13:20|2955|2954|2956|2952|2956|2955|2955|2952|5862
1622571210000|2021-06-01 18:13:30|2955|2953|2956|2952|2956|2955|2955|2952|3954
1622571220000|2021-06-01 18:13:40|2955|2953|2955|2953|2955|2953|2955|2953|2326
1622571230000|2021-06-01 18:13:50|2954|2952|2953|2950|2954|2952|2951|2948|11110
1622571240000|2021-06-01 18:14:00|||||||||3214
1622571250000|2021-06-01 18:14:10|2952|2949|2953|2952|2955|2953|2951|2949|3451
1622571260000|2021-06-01 18:14:20|2955|2953|2956|2953|2956|2954|2955|2953|1240
1622571270000|2021-06-01 18:14:30|2955|2954|2956|2955|2957|2956|2955|2953|1900
1622571280000|2021-06-01 18:14:40|2957|2956|2956|2954|2957|2956|2955|2954|2100
1622571290000|2021-06-01 18:14:50|2957|2955|2957|2955|2958|2956|2956|2954|14344
1622571300000|2021-06-01 18:15:00|2958|2956|2959|2957|2960|2959|2958|2956|3199
1622571310000|2021-06-01 18:15:10|2958|2956|2959|2954|2959|2956|2957|2953|3133
1622571320000|2021-06-01 18:15:20||2955||2954||2955||2954|3070
1622571330000|2021-06-01 18:15:30|2958|2955|2956|2954|2959|2955|2956|2954|950
1622571340000|2021-06-01 18:15:40|2957|2955|2959|2955|2959|2956|2957|2955|3643
1622571350000|2021-06-01 18:15:50|2958|2954|2957|2954|2958|2955|2956|2954|1600
1622571360000|2021-06-01 18:16:00|2956|2955|2956|2953|2956|2955|2952|2951|5810
1622571370000|2021-06-01 18:16:10|2955|2954|2955|2954|2956|2955|2955|2953|2238
1622571380000|2021-06-01 18:16:20|2956|2955|2956|2954|2956|2955|2955|2954|1300
1622571390000|2021-06-01 18:16:30|2957|2955|2958|2956|2958|2956|2957|2955|2372
1622571400000|2021-06-01 18:16:40|2959|2957|2960|2958|2960|2959|2959|2957|10605
1622571410000|2021-06-01 18:16:50|2959|2959|2960|2958|2960|2959|2959|2958|4700
1622571420000|2021-06-01 18:17:00|2961|2959|2964|2963|2964|2963|2961|2958|19983
1622571430000|2021-06-01 18:17:10|2963|2961|2959|2957|2964|2963|2959|2957|4411
1622571440000|2021-06-01 18:17:20|2961|2958|2963|2960|2963|2962|2960|2958|1200
1622571450000|2021-06-01 18:17:30|2964|2961|2961|2960|2964|2962|2961|2959|11950
1622571460000|2021-06-01 18:17:40|2960|2959|2961|2959|2961|2960|2958|2955|6436
1622571470000|2021-06-01 18:17:50|2960|2958|2961|2958|2961|2959|2960|2958|7326
1622571480000|2021-06-01 18:18:00|2963|2959|2965|2962|2965|2963|2963|2959|103532
1622571490000|2021-06-01 18:18:10|2963|2963|2965|2964|2965|2964|2963|2962|11656
1622571500000|2021-06-01 18:18:20|2966|2965|2967|2964|2967|2966|2965|2964|9726
1622571510000|2021-06-01 18:18:30|2965|2965|2967|2964|2967|2965|2965|2964|1237
1622571520000|2021-06-01 18:18:40|2968|2965|2967|2965|2968|2967|2966|2965|3698
1622571530000|2021-06-01 18:18:50|||||||||2000
1622571540000|2021-06-01 18:19:00|2966|2964|2964|2961|2966|2964|2964|2961|8735
1622571550000|2021-06-01 18:19:10|2965|2962|2966|2962|2966|2965|2965|2961|2809
1622571560000|2021-06-01 18:19:20|2965|2964|2965|2962|2965|2964|2964|2962|1946
1622571570000|2021-06-01 18:19:30|2966|2963|2966|2963|2966|2963|2965|2962|1800
1622571580000|2021-06-01 18:19:40|2965|2965|2968|2966|2968|2967|2965|2963|4172
1622571590000|2021-06-01 18:19:50|2967|2967|2967|2964|2968|2967|2966|2964|4035
1622571600000|2021-06-01 18:20:00|2968|2965|2968|2965|2968|2966|2967|2964|900
1622571610000|2021-06-01 18:20:10|2967||2967||2968||2966||675
1622571620000|2021-06-01 18:20:20|2968|2966|2967|2966|2970|2969|2967|2965|4765
1622571630000|2021-06-01 18:20:30|2968|2967|2969|2967|2969|2968|2968|2966|1324
1622571640000|2021-06-01 18:20:40|2970|2968|2968|2967|2973|2971|2967|2966|12890
1622571650000|2021-06-01 18:20:50|2970|2968|2972|2967|2972|2968|2970|2967|1913
1622571660000|2021-06-01 18:21:00|2970|2968|2971|2969|2972|2969|2970|2967|1485
1622571670000|2021-06-01 18:21:10|2970|2968|2966|2965|2970|2968|2966|2965|1688
1622571680000|2021-06-01 18:21:20|2967|2966|2966|2964|2968|2966|2966|2964|4120
1622571690000|2021-06-01 18:21:30|2965|2963|2963|2958|2965|2964|2961|2958|6381
1622571700000|2021-06-01 18:21:40||2959||2958||2959||2958|1611
1622571710000|2021-06-01 18:21:50|2962|2959|2963|2958|2963|2959|2962|2958|2401
1622571720000|2021-06-01 18:22:00||2959||2959||2959||2959|0
1622571730000|2021-06-01 18:22:10||2960||2960||2960||2959|2500
1622571740000|2021-06-01 18:22:20|2962|2961|2965|2962|2966|2963|2962|2960|3003
1622571750000|2021-06-01 18:22:30|2963|2963|2963|2962|2965|2963|2963|2962|3506
1622571760000|2021-06-01 18:22:40|2964|2961|2962|2959|2964|2963|2962|2959|1500
1622571770000|2021-06-01 18:22:50|2963||2963||2963||2963||1320
1622571780000|2021-06-01 18:23:00|2962|2960|2965|2963|2965|2963|2959|2958|6300
1622571790000|2021-06-01 18:23:10|2964|2964|2972|2969|2972|2969|2964|2963|12249
1622571800000|2021-06-01 18:23:20|2970|2968|2972|2969|2974|2972|2969|2967|6634
1622571810000|2021-06-01 18:23:30|2973|2971|2974|2971|2974|2972|2973|2969|6300
1622571820000|2021-06-01 18:23:40|2973|2969|2974|2969|2974|2969|2969|2967|7715
1622571830000|2021-06-01 18:23:50|2973|2970|2973|2969|2974|2970|2973|2969|3500
1622571840000|2021-06-01 18:24:00|2972|2971|2973|2970|2974|2973|2972|2969|3900
1622571850000|2021-06-01 18:24:10|2974|2971|2973|2971|2974|2971|2973|2971|3000
1622571860000|2021-06-01 18:24:20|2972|2972|2973|2970|2973|2972|2972|2970|350
1622571870000|2021-06-01 18:24:30|2974|2971|2974|2972|2974|2973|2972|2971|5780
1622571880000|2021-06-01 18:24:40|2975|2973|2975|2972|2975|2973|2975|2972|6100
1622571890000|2021-06-01 18:24:50|2973|2973|2975|2973|2975|2974|2973|2972|5025
1622571900000|2021-06-01 18:25:00||2974||2973||2974||2973|1938
1622571910000|2021-06-01 18:25:10|2974|2974|2974|2972|2974|2974|2973|2972|5473
1622571920000|2021-06-01 18:25:20|2973|2971|2972|2970|2973|2971|2972|2970|2800
1622571930000|2021-06-01 18:25:30|2971|2969|2971|2967|2972|2969|2970|2967|2875
1622571940000|2021-06-01 18:25:40|2972|2970|2972|2970|2972|2971|2972|2970|3065
1622571950000|2021-06-01 18:25:50|2971|2969|2972|2970|2973|2971|2970|2968|2960
1622571960000|2021-06-01 18:26:00|2971|2969|2972|2969|2972|2970|2971|2968|3363
1622571970000|2021-06-01 18:26:10|2973|2970|2974|2971|2974|2971|2973|2970|2616
1622571980000|2021-06-01 18:26:20|2973|2970|2972|2969|2974|2970|2971|2969|1118
1622571990000|2021-06-01 18:26:30||2968||2968||2968||2968|700
1622572000000|2021-06-01 18:26:40|||||||||1336
1622572010000|2021-06-01 18:26:50|2971|2969|2973|2972|2973|2972|2971|2969|2684
1622572020000|2021-06-01 18:27:00|2974|2973|2976|2972|2976|2975|2974|2972|29373
1622572030000|2021-06-01 18:27:10||2973||2973||2973||2973|2098
1622572040000|2021-06-01 18:27:20|2975|2972|2974|2972|2975|2972|2974|2970|4775
1622572050000|2021-06-01 18:27:30|||||||||2800
1622572060000|2021-06-01 18:27:40|2975|2973|2977|2974|2977|2976|2974|2972|4543
1622572070000|2021-06-01 18:27:50|||||||||1500
1622572080000|2021-06-01 18:28:00|2976|2975|2979|2976|2979|2977|2976|2975|2826
1622572090000|2021-06-01 18:28:10|2978|2977|2979|2977|2979|2977|2977|2976|3200
1622572100000|2021-06-01 18:28:20|2978|2976|2978|2976|2978|2976|2977|2976|1200
1622572110000|2021-06-01 18:28:30|2977|2977|2975|2973|2978|2977|2975|2972|8627
1622572120000|2021-06-01 18:28:40|||||||||100
1622572130000|2021-06-01 18:28:50|2977|2974|2977|2974|2977|2975|2975|2974|2490
1622572140000|2021-06-01 18:29:00|2976|2973|2977|2973|2977|2973|2975|2972|1557
1622572150000|2021-06-01 18:29:10|||||||||250
1622572160000|2021-06-01 18:29:20|2976|2974|2976|2974|2976|2976|2976|2974|2548
1622572170000|2021-06-01 18:29:30|2975|2972|2976|2974|2976|2975|2974|2972|2099
1622572180000|2021-06-01 18:29:40|2975|2973|2976|2973|2976|2973|2975|2973|985
1622572190000|2021-06-01 18:29:50|2975|2972|2976|2974|2976|2974|2974|2971|4871
1622572200000|2021-06-01 18:30:00|2977|2975|2977|2976|2977|2976|2976|2974|2472
1622572210000|2021-06-01 18:30:10|2978|2977|2978|2977|2978|2977|2977|2976|1170
1622572220000|2021-06-01 18:30:20|2977|2976|2978|2975|2978|2977|2975|2975|11676
1622572230000|2021-06-01 18:30:30|2977||2978||2978||2977||600
1622572240000|2021-06-01 18:30:40|2979|2976|2977|2975|2979|2978|2976|2975|2308
1622572250000|2021-06-01 18:30:50|2976|2974|2977|2975|2978|2975|2974|2973|2400
1622572260000|2021-06-01 18:31:00|2978|2976|2978|2975|2980|2978|2977|2975|2038
1622572270000|2021-06-01 18:31:10|2979|2974|2978|2975|2979|2977|2978|2974|400
1622572280000|2021-06-01 18:31:20||2976||2976||2976||2976|0
1622572290000|2021-06-01 18:31:30|2979|2977|2979|2977|2979|2978|2978|2977|3700
1622572300000|2021-06-01 18:31:40|2978|2978|2977|2975|2978|2978|2977|2975|2200
1622572310000|2021-06-01 18:31:50|2976|2976|2979|2977|2979|2977|2976|2976|2368
1622572320000|2021-06-01 18:32:00|2978|2976|2977|2975|2978|2976|2976|2975|982
1622572330000|2021-06-01 18:32:10|2978|2976|2979|2977|2979|2977|2977|2976|5700
1622572340000|2021-06-01 18:32:20|2978|2976|2977|2975|2978|2976|2977|2975|800
1622572350000|2021-06-01 18:32:30|2976|2974|2978|2976|2978|2976|2975|2974|1059
1622572360000|2021-06-01 18:32:40|2977|2975|2977|2974|2978|2975|2976|2974|600
1622572370000|2021-06-01 18:32:50|||||||||4200
1622572380000|2021-06-01 18:33:00|2975|2975|2977|2974|2977|2975|2975|2974|550
1622572390000|2021-06-01 18:33:10|2976|2973|2977|2974|2977|2974|2975|2972|5878
1622572400000|2021-06-01 18:33:20|2978|2975|2979|2975|2979|2977|2977|2975|3436
1622572410000|2021-06-01 18:33:30|2978|2974|2976|2974|2978|2974|2976|2974|100
1622572420000|2021-06-01 18:33:40|2977|2975|2976|2974|2979|2975|2975|2974|3631
1622572430000|2021-06-01 18:33:50|2977|2975|2979|2976|2979|2977|2976|2974|5764
1622572440000|2021-06-01 18:34:00|2978||2979||2979||2978||9100
1622572450000|2021-06-01 18:34:10|2980|2977|2983|2980|2984|2982|2980|2977|28556
1622572460000|2021-06-01 18:34:20|2984|2979|2983|2980|2984|2982|2982|2979|3450
1622572470000|2021-06-01 18:34:30|2982|2982|2980|2978|2982|2982|2980|2978|4021
1622572480000|2021-06-01 18:34:40|2981|2979|2980|2977|2981|2979|2979|2977|968
1622572490000|2021-06-01 18:34:50|2979|2979|2974|2973|2979|2979|2973|2972|20593
1622572500000|2021-06-01 18:35:00|2973|2972|2974|2972|2974|2972|2971|2970|3848
1622572510000|2021-06-01 18:35:10|2973|2970|2974|2972|2974|2972|2973|2970|422
1622572520000|2021-06-01 18:35:20|2977|2973|2978|2976|2979|2978|2977|2973|2749
1622572530000|2021-06-01 18:35:30|2979|2977|2980|2978|2983|2978|2978|2976|8129
1622572540000|2021-06-01 18:35:40|2979|2977|2977|2975|2979|2977|2977|2975|11693
1622572550000|2021-06-01 18:35:50||2974||2974||2974||2974|135
1622572560000|2021-06-01 18:36:00|2976|2975|2976|2973|2977|2976|2974|2972|2296
1622572570000|2021-06-01 18:36:10|2975|2974|2978|2974|2980|2975|2975|2974|1400
1622572580000|2021-06-01 18:36:20|2977|2973|2975|2972|2977|2973|2974|2972|1493
1622572590000|2021-06-01 18:36:30|2976|2973|2975|2973|2979|2973|2975|2972|100
1622572600000|2021-06-01 18:36:40|2974|2972|2975|2972|2975|2973|2974|2972|400
1622572610000|2021-06-01 18:36:50|2974|2973|2973|2971|2974|2973|2972|2970|1679
1622572620000|2021-06-01 18:37:00|2974|2972|2977|2972|2979|2975|2972|2971|2554
1622572630000|2021-06-01 18:37:10|2976||2975||2977||2975||600
1622572640000|2021-06-01 18:37:20|2977|2973|2975|2972|2978|2974|2973|2971|3577
1622572650000|2021-06-01 18:37:30|2974|2973|2974|2973|2974|2973|2974|2973|850
1622572660000|2021-06-01 18:37:40|2973|2972|2974|2971|2975|2973|2973|2970|3516
1622572670000|2021-06-01 18:37:50|||||||||375
1622572680000|2021-06-01 18:38:00|2973|2970|2972|2969|2973|2970|2970|2969|3500
1622572690000|2021-06-01 18:38:10|2974|2970|2973|2969|2974|2971|2973|2969|800
1622572700000|2021-06-01 18:38:20|2972|2968|2969|2967|2972|2969|2969|2967|2821
1622572710000|2021-06-01 18:38:30|2970|2968|2972|2968|2974|2970|2970|2968|700
1622572720000|2021-06-01 18:38:40|2971||2971||2971||2971||336
1622572730000|2021-06-01 18:38:50|2970|2969|2974|2972|2975|2973|2970|2969|2850
1622572740000|2021-06-01 18:39:00|2973|2971|2977|2974|2977|2974|2972|2970|6035
1622572750000|2021-06-01 18:39:10|2975|2973|2973|2971|2975|2973|2973|2971|3300
1622572760000|2021-06-01 18:39:20|2975|2972|2975|2972|2977|2973|2975|2972|523
1622572770000|2021-06-01 18:39:30|2974|2973|2975|2972|2975|2973|2973|2971|3000
1622572780000|2021-06-01 18:39:40|2976|2973|2977|2974|2977|2974|2976|2973|1435
1622572790000|2021-06-01 18:39:50||2975||2974||2976||2974|668
1622572800000|2021-06-01 18:40:00|2975|2975|2976|2974|2979|2977|2975|2974|2260
1622572810000|2021-06-01 18:40:10|2978|2973|2977|2974|2978|2976|2977|2973|2000
1622572820000|2021-06-01 18:40:20|2978|2975|2978|2975|2978|2976|2978|2975|1300
1622572830000|2021-06-01 18:40:30|||||||||2000
1622572840000|2021-06-01 18:40:40|2979|2976|2980|2977|2980|2978|2978|2976|1900
1622572850000|2021-06-01 18:40:50|2983|2978|2982|2978|2983|2980|2982|2978|12060
1622572860000|2021-06-01 18:41:00|2983|2979|2980|2977|2983|2981|2980|2977|12515
1622572870000|2021-06-01 18:41:10|2979|2976|2979|2975|2979|2976|2978|2974|1956
1622572880000|2021-06-01 18:41:20|||||||||600
1622572890000|2021-06-01 18:41:30|2978|2974|2978|2976|2978|2976|2978|2974|2212
1622572900000|2021-06-01 18:41:40|2977|2975|2977|2974|2977|2975|2977|2974|1100
1622572910000|2021-06-01 18:41:50|2976|2975|2975|2971|2978|2977|2975|2971|5708
1622572920000|2021-06-01 18:42:00|2977|2972|2979|2974|2979|2977|2977|2972|6850
1622572930000|2021-06-01 18:42:10|2977|2975|2979|2975|2979|2976|2977|2975|3800
1622572940000|2021-06-01 18:42:20|2982|2976|2982|2976|2982|2978|2981|2976|2220
1622572950000|2021-06-01 18:42:30|2980|2977|2982|2977|2982|2979|2980|2977|5324
1622572960000|2021-06-01 18:42:40||2978||2978||2979||2977|3600
1622572970000|2021-06-01 18:42:50|2983|2979|2985|2983|2985|2983|2982|2979|14445
1622572980000|2021-06-01 18:43:00|2984|2982|2984|2981|2985|2984|2983|2981|14004
1622572990000|2021-06-01 18:43:10|||||||||9390
1622573000000|2021-06-01 18:43:20|2983|2980|2983|2980|2984|2980|2982|2980|372
1622573010000|2021-06-01 18:43:30|2984|2981|2984|2981|2984|2982|2984|2981|1300
1622573020000|2021-06-01 18:43:40|2985|2982|2986|2983|2987|2985|2985|2981|6601
1622573030000|2021-06-01 18:43:50|2987|2984|2985|2983|2987|2986|2985|2983|2871
1622573040000|2021-06-01 18:44:00||2984||2984||2984||2984|9801
1622573050000|2021-06-01 18:44:10|2984|2982|2984|2982|2984|2982|2984|2982|8937
1622573060000|2021-06-01 18:44:20|2983|2980|2981|2979|2983|2982|2980|2978|3840
1622573070000|2021-06-01 18:44:30|2980|2980|2981|2978|2981|2980|2980|2978|3000
1622573080000|2021-06-01 18:44:40|2983|2979|2983|2981|2983|2981|2983|2979|4000
1622573090000|2021-06-01 18:44:50|2982|2980|2980|2977|2982|2980|2980|2977|1618
1622573100000|2021-06-01 18:45:00|2979|2976|2978|2975|2979|2977|2978|2975|300
1622573110000|2021-06-01 18:45:10|2977|2976|2980|2976|2980|2976|2974|2972|2299
1622573120000|2021-06-01 18:45:20|2983|2975|2983|2977|2983|2977|2977|2975|1175
1622573130000|2021-06-01 18:45:30|2981|2976|2980|2978|2983|2978|2978|2973|3300
1622573140000|2021-06-01 18:45:40|2983|2979|2982|2979|2983|2980|2982|2979|4100
1622573150000|2021-06-01 18:45:50|2983|2980|2983|2981|2983|2981|2981|2980|2077
1622573160000|2021-06-01 18:46:00|2982|2980|2982|2980|2982|2980|2982|2980|3750
1622573170000|2021-06-01 18:46:10|2981|2981|2982|2980|2982|2981|2981|2980|200
1622573180000|2021-06-01 18:46:20|2981||2981||2981||2981||100
1622573190000|2021-06-01 18:46:30|2983|2981|2984|2981|2985|2982|2983|2981|1320
1622573200000|2021-06-01 18:46:40|||||||||851
1622573210000|2021-06-01 18:46:50|2983||2983||2983||2983||1100
1622573220000|2021-06-01 18:47:00|2982|2982|2985|2982|2985|2983|2982|2982|887
1622573230000|2021-06-01 18:47:10||2983||2983||2983||2982|7310
1622573240000|2021-06-01 18:47:20|||||||||4205
1622573250000|2021-06-01 18:47:30|2984||2984||2984||2984||1409
1622573260000|2021-06-01 18:47:40|2985|2984|2987|2986|2987|2986|2985|2984|4408
1622573270000|2021-06-01 18:47:50|2986|2985|2987|2986|2987|2986|2986|2985|9630
1622573280000|2021-06-01 18:48:00|2986|2985|2987|2985|2987|2986|2986|2985|2456
1622573290000|2021-06-01 18:48:10|2986|2984|2985|2983|2986|2984|2985|2983|3926
1622573300000|2021-06-01 18:48:20|2984|2984|2984|2983|2984|2984|2984|2983|1400
1622573310000|2021-06-01 18:48:30|2986|2984|2983|2981|2986|2984|2983|2981|8485
1622573320000|2021-06-01 18:48:40|2982|2982|2983|2982|2983|2982|2982|2982|1400
1622573330000|2021-06-01 18:48:50|2986|2983|2986|2984|2986|2984|2984|2983|2361
1622573340000|2021-06-01 18:49:00|||||||||2906
1622573350000|2021-06-01 18:49:10|2985|2985|2987|2985|2987|2986|2985|2985|4200
1622573360000|2021-06-01 18:49:20|2986||2987||2987||2986||6750
1622573370000|2021-06-01 18:49:30|2986|2984|2984|2983|2986|2984|2984|2983|10827
1622573380000|2021-06-01 18:49:40|2983|2982|2985|2982|2986|2984|2983|2982|3695
1622573390000|2021-06-01 18:49:50|2984|2981|2981|2978|2984|2981|2981|2978|7485
1622573400000|2021-06-01 18:50:00|2980|2977|2978|2975|2980|2977|2978|2975|2570
1622573410000|2021-06-01 18:50:10|2977|2976|2977|2974|2977|2976|2976|2974|300
1622573420000|2021-06-01 18:50:20|2976|2973|2976|2974|2978|2974|2973|2972|9171
1622573430000|2021-06-01 18:50:30|2978|2975|2977|2973|2978|2976|2976|2973|2154
1622573440000|2021-06-01 18:50:40|2976|2972|2976|2972|2977|2972|2975|2972|1400
1622573450000|2021-06-01 18:50:50|2975|2971|2966|2963|2975|2971|2966|2963|4585
1622573460000|2021-06-01 18:51:00|2965|2962|2962|2959|2966|2963|2960|2959|14457
1622573470000|2021-06-01 18:51:10||2960||2959||2960||2959|1400
1622573480000|2021-06-01 18:51:20|2961|2958|2953|2950|2962|2958|2952|2950|26868
1622573490000|2021-06-01 18:51:30|2954|2951|2954|2951|2955|2954|2953|2950|4370
1622573500000|2021-06-01 18:51:40|2955|2950|2960|2955|2962|2957|2954|2950|3616
1622573510000|2021-06-01 18:51:50|2959|2954|2956|2952|2959|2955|2954|2952|1748
1622573520000|2021-06-01 18:52:00|2955||2954||2956||2953||11823
1622573530000|2021-06-01 18:52:10|2955|2951|2952|2950|2955|2953|2951|2950|5668
1622573540000|2021-06-01 18:52:20|2951|2949|2951|2949|2951|2949|2948|2947|6257
1622573550000|2021-06-01 18:52:30|2952|2948|2950|2948|2952|2950|2950|2947|17400
1622573560000|2021-06-01 18:52:40|||||||||8600
1622573570000|2021-06-01 18:52:50|2952|2949|2951|2948|2952|2950|2950|2948|3641
1622573580000|2021-06-01 18:53:00|2952|2949|2950|2948|2952|2950|2950|2948|920
1622573590000|2021-06-01 18:53:10|2949|2947|2950|2949|2950|2949|2948|2947|3197
1622573600000|2021-06-01 18:53:20|2949|2948|2949|2947|2950|2949|2949|2947|1724
1622573610000|2021-06-01 18:53:30|2948|2948|2950|2947|2950|2948|2948|2947|7388
1622573620000|2021-06-01 18:53:40||2948||2947||2948||2947|2400
1622573630000|2021-06-01 18:53:50|2952|2948|2950|2948|2952|2950|2950|2948|1700
1622573640000|2021-06-01 18:54:00|2949|2949|2950|2948|2951|2949|2949|2948|8975
1622573650000|2021-06-01 18:54:10|2949|2949|2946|2945|2950|2949|2946|2945|4457
1622573660000|2021-06-01 18:54:20|2948|2946|2948|2946|2951|2947|2946|2945|4370
1622573670000|2021-06-01 18:54:30|2947|2945|2947|2945|2947|2946|2946|2945|1800
1622573680000|2021-06-01 18:54:40|||||||||600
1622573690000|2021-06-01 18:54:50|2946|2946|2947|2946|2947|2946|2946|2946|5481
1622573700000|2021-06-01 18:55:00|2946|2945|2946|2945|2948|2946|2945|2944|20053
1622573710000|2021-06-01 18:55:10|2947|2944|2943|2942|2947|2945|2943|2942|3475
1622573720000|2021-06-01 18:55:20|2945|2943|2945|2943|2945|2943|2945|2943|1800
1622573730000|2021-06-01 18:55:30|2944|2942|2942|2940|2944|2942|2941|2940|7075
1622573740000|2021-06-01 18:55:40|2943|2941|2944|2940|2945|2943|2943|2940|5247
1622573750000|2021-06-01 18:55:50|2945|2941|2945|2942|2945|2943|2944|2941|10034
1622573760000|2021-06-01 18:56:00|2944|2943|2943|2941|2944|2943|2943|2941|2150
1622573770000|2021-06-01 18:56:10|2942|2940|2943|2940|2943|2942|2942|2940|4656
1622573780000|2021-06-01 18:56:20|2944|2942|2943|2940|2944|2942|2943|2940|1314
1622573790000|2021-06-01 18:56:30|2944|2941|2944|2942|2944|2943|2943|2941|1150
1622573800000|2021-06-01 18:56:40|2945|2943|2945|2944|2945|2944|2945|2943|1480
1622573810000|2021-06-01 18:56:50|2946|2945|2947|2946|2947|2946|2946|2945|1200
1622573820000|2021-06-01 18:57:00|2946|2945|2948|2946|2948|2947|2945|2944|2800
1622573830000|2021-06-01 18:57:10|2947|2945|2946|2945|2947|2945|2946|2945|10600
1622573840000|2021-06-01 18:57:20|2945|2944|2944|2943|2945|2944|2944|2943|1031
1622573850000|2021-06-01 18:57:30|2943|2942|2944|2942|2944|2942|2943|2942|200
1622573860000|2021-06-01 18:57:40|2943|2941|2941|2939|2943|2942|2940|2938|3535
1622573870000|2021-06-01 18:57:50|2942|2940|2940|2939|2942|2940|2940|2939|2581
1622573880000|2021-06-01 18:58:00|2941|2940|2943|2941|2943|2941|2939|2938|3244
1622573890000|2021-06-01 18:58:10|2942|2940|2942|2939|2942|2940|2941|2939|979
1622573900000|2021-06-01 18:58:20|2943|2940|2948|2945|2948|2945|2943|2940|2761
1622573910000|2021-06-01 18:58:30|||||||||1740
1622573920000|2021-06-01 18:58:40||2946||2946||2946||2946|0
1622573930000|2021-06-01 18:58:50|2950|2947|2948|2947|2950|2948|2947|2946|1794
1622573940000|2021-06-01 18:59:00|2947|2946|2946|2943|2948|2947|2945|2943|2469
1622573950000|2021-06-01 18:59:10|2945||2945||2945||2945||1700
1622573970000|2021-06-01 18:59:30|2946|2944|2945|2943|2946|2944|2945|2943|2456
1622573980000|2021-06-01 18:59:40|2946|2944|2948|2944|2949|2945|2946|2944|5100
1622573990000|2021-06-01 18:59:50|2947|2943|2945|2942|2947|2944|2944|2942|1486
1622574000000|2021-06-01 19:00:00|2946|2943|2947|2944|2949|2946|2946|2942|10354
1622574010000|2021-06-01 19:00:10|2946|2943|2946|2942|2946|2944|2944|2942|1400
1622574020000|2021-06-01 19:00:20|2945|2941|2947|2943|2947|2943|2941|2940|3440
1622574030000|2021-06-01 19:00:30|2946|2942|2942|2940|2947|2943|2942|2940|401
1622574040000|2021-06-01 19:00:40|2941|2941|2942|2940|2942|2941|2941|2940|600
1622574050000|2021-06-01 19:00:50|2943|2941|2946|2942|2946|2943|2943|2941|1564
1622574060000|2021-06-01 19:01:00|2945|2944|2944|2941|2945|2944|2943|2941|1700
1622574070000|2021-06-01 19:01:10||2942||2942||2942||2942|1100
1622574080000|2021-06-01 19:01:20|2943|2941|2943|2942|2943|2942|2942|2941|1650
1622574090000|2021-06-01 19:01:30|2942|2941|2942|2941|2942|2941|2942|2941|1054
1622574100000|2021-06-01 19:01:40|2941|2940|2940|2938|2941|2940|2940|2938|6539
1622574110000|2021-06-01 19:01:50|2939|2937|2939|2937|2939|2937|2939|2937|5153
1622574120000|2021-06-01 19:02:00|2938|2936|2939|2937|2939|2937|2936|2934|9359
1622574130000|2021-06-01 19:02:10|2938|2936|2937|2935|2938|2936|2937|2935|1100
1622574140000|2021-06-01 19:02:20|||||||||100
1622574150000|2021-06-01 19:02:30|2936|2934|2936|2934|2936|2934|2936|2934|1408
1622574160000|2021-06-01 19:02:40|2937|2935|2938|2936|2939|2937|2937|2935|9833
1622574170000|2021-06-01 19:02:50|2937|2935|2936|2934|2937|2935|2933|2932|23230
1622574180000|2021-06-01 19:03:00|2937|2933|2941|2936|2941|2937|2936|2933|4455
1622574190000|2021-06-01 19:03:10|2940|2937|2940|2937|2941|2938|2940|2936|7618
1622574200000|2021-06-01 19:03:20|2939|2936|2938|2935|2940|2936|2937|2935|846
1622574210000|2021-06-01 19:03:30|2937|2934|2937|2934|2938|2936|2936|2933|2430
1622574220000|2021-06-01 19:03:40|||||||||100
1622574230000|2021-06-01 19:03:50|||||||||200
1622574240000|2021-06-01 19:04:00|2936|2933|2936|2933|2936|2934|2935|2932|2510
1622574250000|2021-06-01 19:04:10|2935||2935||2935||2935||0
1622574270000|2021-06-01 19:04:30|2934|2932|2934|2932|2934|2932|2934|2932|2500
1622574280000|2021-06-01 19:04:40|2935|2933|2937|2935|2937|2935|2935|2933|3505
1622574290000|2021-06-01 19:04:50||2934||2934||2934||2934|2950
1622574300000|2021-06-01 19:05:00|2936|2935|2935|2933|2936|2935|2934|2933|1142
1622574310000|2021-06-01 19:05:10|2936|2934|2937|2935|2938|2936|2935|2933|4390
1622574320000|2021-06-01 19:05:20||2934||2934||2934||2934|2614
1622574330000|2021-06-01 19:05:30|2935|2933|2934|2932|2935|2933|2933|2932|600
1622574340000|2021-06-01 19:05:40|2933|2931|2931|2929|2933|2931|2929|2928|6964
1622574350000|2021-06-01 19:05:50|2930|2930|2935|2931|2935|2931|2930|2929|3739
1622574360000|2021-06-01 19:06:00|2933|2932|2934|2929|2935|2932|2932|2929|2441
1622574370000|2021-06-01 19:06:10|2933|2930|2934|2932|2934|2932|2931|2929|1757
1622574380000|2021-06-01 19:06:20|2933|2933|2934|2932|2934|2933|2933|2932|200
1622574390000|2021-06-01 19:06:30|2933|2931|2933|2931|2933|2931|2933|2931|1236
1622574400000|2021-06-01 19:06:40|2932|2930|2931|2929|2932|2930|2931|2929|3533
1622574410000|2021-06-01 19:06:50|||||||||525
1622574420000|2021-06-01 19:07:00|2930|2928|2930|2928|2930|2930|2930|2928|1405
1622574430000|2021-06-01 19:07:10|2931|2929|2929|2928|2931|2930|2928|2927|10257
1622574440000|2021-06-01 19:07:20|2930|2929|2930|2928|2930|2929|2930|2928|1720
1622574450000|2021-06-01 19:07:30|||||||||11774
1622574460000|2021-06-01 19:07:40|2929|2927|2933|2930|2933|2930|2929|2927|8554
1622574470000|2021-06-01 19:07:50|||||||||580
1622574480000|2021-06-01 19:08:00|2932|2931|2932|2930|2935|2932|2932|2930|5539
1622574490000|2021-06-01 19:08:10|2931|2929|2932|2929|2932|2930|2930|2929|1900
1622574500000|2021-06-01 19:08:20|2933|2930|2932|2929|2935|2931|2932|2929|854
1622574510000|2021-06-01 19:08:30||2930||2930||2930||2930|300
1622574520000|2021-06-01 19:08:40|2931|2929|2932|2930|2932|2931|2931|2929|1700
1622574530000|2021-06-01 19:08:50|2931|2931|2932|2930|2932|2931|2931|2930|1000
1622574540000|2021-06-01 19:09:00|2933|2931|2936|2933|2938|2936|2933|2931|3614
1622574550000|2021-06-01 19:09:10|2935|2931|2936|2931|2936|2931|2933|2931|1200
1622574560000|2021-06-01 19:09:20|2935|2932|2936|2933|2936|2933|2935|2931|300
1622574570000|2021-06-01 19:09:30|2935|2931|2933|2931|2935|2931|2933|2931|219
1622574580000|2021-06-01 19:09:40|2934|2932|2937|2932|2938|2935|2934|2932|8038
1622574590000|2021-06-01 19:09:50||2933||2933||2933||2933|1900
1622574600000|2021-06-01 19:10:00|2936|2932|2939|2935|2939|2935|2934|2932|1499
1622574610000|2021-06-01 19:10:10|2938|2936|2942|2940|2943|2940|2938|2935|4700
1622574620000|2021-06-01 19:10:20|2941|2941|2939|2936|2941|2941|2938|2936|7706
1622574630000|2021-06-01 19:10:30|2938|2938|2937|2934|2938|2938|2935|2933|2988
1622574640000|2021-06-01 19:10:40|2936|2935|2940|2935|2940|2936|2935|2935|1850
1622574650000|2021-06-01 19:10:50|2939|2936|2940|2935|2940|2936|2939|2935|500
1622574660000|2021-06-01 19:11:00|2939|2936|2940|2935|2940|2936|2939|2935|100
1622574670000|2021-06-01 19:11:10|2938|2936|2938|2936|2938|2936|2937|2936|950
1622574680000|2021-06-01 19:11:20|2939|2937|2941|2937|2941|2937|2939|2937|4300
1622574690000|2021-06-01 19:11:30|||||||||100
1622574700000|2021-06-01 19:11:40|2940||2940||2940||2940||1275
1622574710000|2021-06-01 19:11:50|||||||||400
1622574720000|2021-06-01 19:12:00|2939|2938|2940|2937|2940|2938|2939|2937|365
1622574730000|2021-06-01 19:12:10|2939|2938|2939|2937|2939|2938|2938|2937|1800
1622574740000|2021-06-01 19:12:20||2938||2937||2938||2937|100
1622574760000|2021-06-01 19:12:40|2940|2938|2940|2938|2940|2938|2940|2938|1295
1622574770000|2021-06-01 19:12:50|2941|2939|2942|2938|2943|2940|2939|2937|2486
1622574780000|2021-06-01 19:13:00||2940||2940||2940||2940|546
1622574790000|2021-06-01 19:13:10|2943|2941|2944|2942|2944|2942|2943|2941|268
1622574800000|2021-06-01 19:13:20|2946|2943|2945|2941|2946|2944|2942|2940|6669
1622574810000|2021-06-01 19:13:30|2944|2942|2945|2942|2945|2942|2944|2942|0
1622574820000|2021-06-01 19:13:40|2946|2943|2945|2943|2947|2944|2945|2943|400
1622574830000|2021-06-01 19:13:50|2947|2944|2948|2945|2948|2945|2947|2943|1100
1622574840000|2021-06-01 19:14:00|||||||||700
1622574850000|2021-06-01 19:14:10|2947|2946|2948|2946|2948|2946|2947|2946|4300
1622574860000|2021-06-01 19:14:20|2949|2947|2948|2946|2949|2948|2947|2946|4007
1622574870000|2021-06-01 19:14:30|||||||||1300
1622574880000|2021-06-01 19:14:40|2949|2947|2949|2947|2949|2947|2948|2947|5015
1622574890000|2021-06-01 19:14:50|2950|2948|2950|2947|2950|2948|2949|2947|2259
1622574900000|2021-06-01 19:15:00|2949|2948|2949|2948|2950|2949|2948|2946|3350
1622574910000|2021-06-01 19:15:10|2950||2950||2950||2949||4175
1622574920000|2021-06-01 19:15:20|2949|2947|2945|2943|2949|2947|2945|2943|17754
1622574930000|2021-06-01 19:15:30|2946|2944|2946|2944|2946|2944|2944|2943|1813
1622574940000|2021-06-01 19:15:40|2945|2943|2946|2944|2946|2945|2945|2943|0
1622574950000|2021-06-01 19:15:50|2945|2943|2944|2941|2945|2944|2944|2941|4975
1622574960000|2021-06-01 19:16:00|2943|2942|2941|2940|2943|2942|2941|2940|1700
1622574970000|2021-06-01 19:16:10|2940|2939|2938|2935|2940|2939|2938|2935|2967
1622574980000|2021-06-01 19:16:20|2939|2936|2944|2939|2944|2941|2939|2935|4612
1622574990000|2021-06-01 19:16:30|2943|2940|2942|2939|2944|2940|2942|2939|250
1622575000000|2021-06-01 19:16:40|2941|2938|2939|2938|2941|2938|2939|2938|596
1622575010000|2021-06-01 19:16:50|2938|2937|2936|2933|2938|2937|2935|2933|6804
1622575020000|2021-06-01 19:17:00|2935|2934|2938|2935|2938|2936|2935|2933|12574
1622575030000|2021-06-01 19:17:10|2936|2934|2935|2933|2936|2934|2935|2933|932
1622575040000|2021-06-01 19:17:20|2936|2934|2936|2934|2936|2935|2936|2934|1800
1622575050000|2021-06-01 19:17:30|2937|2935|2938|2935|2939|2936|2937|2934|6237
1622575060000|2021-06-01 19:17:40|2937|2936|2937|2936|2937|2936|2937|2936|700
1622575070000|2021-06-01 19:17:50|2936|2935|2937|2935|2937|2935|2936|2935|1250
1622575080000|2021-06-01 19:18:00|2936|2934|2935|2934|2936|2934|2935|2933|942
1622575090000|2021-06-01 19:18:10|2936|2935|2940|2936|2940|2937|2936|2935|3242
1622575100000|2021-06-01 19:18:20|2939|2935|2939|2935|2939|2935|2937|2935|1412
1622575110000|2021-06-01 19:18:30|2938|2934|2939|2934|2939|2934|2938|2934|119
1622575120000|2021-06-01 19:18:40|2938|2935|2936|2934|2939|2935|2936|2933|1237
1622575130000|2021-06-01 19:18:50|2935|2933|2933|2931|2935|2934|2933|2931|7840
1622575140000|2021-06-01 19:19:00|2934|2932|2935|2933|2935|2933|2934|2932|2690
1622575150000|2021-06-01 19:19:10|2934|2932|2933|2931|2934|2932|2933|2931|401
1622575160000|2021-06-01 19:19:20|2934|2932|2935|2933|2935|2933|2934|2932|2052
1622575170000|2021-06-01 19:19:30|2934|2932|2934|2931|2934|2932|2934|2931|766
1622575180000|2021-06-01 19:19:40|2933|2932|2933|2931|2933|2932|2932|2931|500
1622575190000|2021-06-01 19:19:50|2932|2930|2932|2931|2932|2931|2931|2930|4874
1622575200000|2021-06-01 19:20:00|2931|2930|2931|2929|2931|2930|2931|2929|878
1622575210000|2021-06-01 19:20:10|2930|2930|2933|2931|2933|2932|2930|2930|1505
1622575220000|2021-06-01 19:20:20|2932|2930|2931|2928|2932|2930|2930|2928|6223
1622575230000|2021-06-01 19:20:30|||||||||202
1622575240000|2021-06-01 19:20:40|2932|2929|2933|2929|2935|2932|2931|2929|2603
1622575250000|2021-06-01 19:20:50|2932|2930|2932|2930|2933|2930|2932|2929|1745
1622575260000|2021-06-01 19:21:00|2933|2931|2932|2930|2933|2932|2931|2930|1816
1622575270000|2021-06-01 19:21:10|2931|2929|2929|2928|2931|2930|2929|2927|2200
1622575280000|2021-06-01 19:21:20|2930|2929|2931|2928|2931|2930|2929|2928|616
1622575290000|2021-06-01 19:21:30|2930|2927|2928|2926|2930|2927|2928|2926|4002
1622575300000|2021-06-01 19:21:40|2927|2927|2927|2924|2928|2927|2923|2921|9212
1622575310000|2021-06-01 19:21:50||2925||2925||2925||2925|805
1622575320000|2021-06-01 19:22:00|2928|2926|2930|2927|2930|2927|2928|2926|1600
1622575330000|2021-06-01 19:22:10|2929|2928|2929|2927|2929|2928|2929|2927|1300
1622575340000|2021-06-01 19:22:20|2928|2926|2929|2927|2929|2928|2927|2925|1000
1622575350000|2021-06-01 19:22:30||2928||2927||2928||2927|1691
1622575360000|2021-06-01 19:22:40|2928|2928|2928|2926|2929|2928|2927|2926|1600
1622575370000|2021-06-01 19:22:50|||||||||4502
1622575380000|2021-06-01 19:23:00|2927|2925|2925|2924|2928|2925|2925|2923|2800
1622575390000|2021-06-01 19:23:10|2926|2923|2928|2926|2928|2926|2926|2923|3890
1622575400000|2021-06-01 19:23:20|2927|2925|2927|2925|2928|2926|2926|2925|1919
1622575410000|2021-06-01 19:23:30|2928|2926|2928|2926|2928|2927|2927|2926|4600
1622575420000|2021-06-01 19:23:40|2927|2925|2927|2926|2927|2926|2926|2925|2846
1622575430000|2021-06-01 19:23:50|2928|2927|2930|2928|2930|2929|2928|2927|600
1622575440000|2021-06-01 19:24:00|2929|2929|2930|2928|2930|2929|2928|2927|4750
1622575450000|2021-06-01 19:24:10|2929|2929|2929|2928|2929|2929|2929|2928|4300
1622575460000|2021-06-01 19:24:20|2930|2929|2929|2928|2930|2929|2929|2928|200
1622575470000|2021-06-01 19:24:30|2930|2929|2929|2927|2930|2929|2929|2927|2850
1622575480000|2021-06-01 19:24:40|2930|2928|2930|2928|2930|2929|2929|2927|8275
1622575490000|2021-06-01 19:24:50|||||||||200
1622575500000|2021-06-01 19:25:00|2929|2927|2928|2927|2929|2927|2928|2927|3552
1622575510000|2021-06-01 19:25:10|2929|2928|2930|2928|2930|2929|2929|2927|900
1622575520000|2021-06-01 19:25:20|2929|2927|2929|2928|2930|2928|2928|2927|2501
1622575530000|2021-06-01 19:25:30|2928|2927|2929|2928|2930|2928|2927|2926|1401
1622575540000|2021-06-01 19:25:40|2928|2927|2928|2927|2928|2927|2928|2926|200
1622575550000|2021-06-01 19:25:50|2929|2928|2930|2928|2930|2929|2929|2927|735
1622575560000|2021-06-01 19:26:00|||||||||400
1622575570000|2021-06-01 19:26:10|2929|2927|2928|2926|2929|2927|2927|2925|1000
1622575580000|2021-06-01 19:26:20|2929|2928|2930|2927|2930|2928|2929|2927|1280
1622575590000|2021-06-01 19:26:30|2928|2926|2930|2928|2930|2928|2927|2926|1600
1622575600000|2021-06-01 19:26:40|2929|2927|2932|2929|2932|2930|2928|2927|2616
1622575610000|2021-06-01 19:26:50|||||||||1375
1622575620000|2021-06-01 19:27:00|2931|2928|2929|2928|2931|2929|2929|2928|1400
1622575630000|2021-06-01 19:27:10|2930|2929|2932|2929|2932|2930|2930|2928|1100
1622575640000|2021-06-01 19:27:20|2933|2930|2935|2932|2935|2933|2933|2929|2345
1622575650000|2021-06-01 19:27:30|2936|2933|2932|2930|2936|2934|2932|2930|17455
1622575660000|2021-06-01 19:27:40|2933|2931|2932|2930|2934|2932|2931|2930|2910
1622575670000|2021-06-01 19:27:50|2933|2931|2936|2932|2936|2932|2933|2931|423
1622575680000|2021-06-01 19:28:00|2937|2933|2934|2932|2937|2935|2934|2931|11384
1622575690000|2021-06-01 19:28:10|2935|2933|2935|2933|2935|2933|2934|2932|1100
1622575700000|2021-06-01 19:28:20|||||||||634
1622575710000|2021-06-01 19:28:30|2934|2934|2937|2934|2937|2936|2934|2934|5900
1622575720000|2021-06-01 19:28:40|2938|2935|2937|2935|2938|2936|2937|2934|2400
1622575730000|2021-06-01 19:28:50|2938|2936|2941|2938|2942|2938|2938|2936|6362
1622575740000|2021-06-01 19:29:00|2940|2937|2940|2937|2940|2938|2939|2937|7524
1622575750000|2021-06-01 19:29:10|2939|2938|2940|2939|2940|2939|2938|2937|3926
1622575760000|2021-06-01 19:29:20|2942|2940|2942|2939|2944|2941|2941|2938|900
1622575770000|2021-06-01 19:29:30|2941|2938|2943|2941|2943|2941|2940|2938|1722
1622575780000|2021-06-01 19:29:40||2940||2941||2941||2940|4900
1622575790000|2021-06-01 19:29:50|2942||2942||2942||2942||2395
1622575800000|2021-06-01 19:30:00|2941|2940|2944|2941|2944|2941|2940|2937|4870
1622575810000|2021-06-01 19:30:10|2943|2940|2943|2941|2943|2941|2941|2939|1100
1622575820000|2021-06-01 19:30:20|2944|2942|2944|2942|2944|2943|2944|2942|4350
1622575830000|2021-06-01 19:30:30|2943||2944||2944||2943||200
1622575840000|2021-06-01 19:30:40|2943|2943|2944|2942|2945|2944|2943|2942|3815
1622575850000|2021-06-01 19:30:50|2943|2941|2942|2938|2943|2941|2940|2938|1512
1622575860000|2021-06-01 19:31:00|2941|2939|2942|2939|2942|2939|2941|2939|869
1622575870000|2021-06-01 19:31:10|2943|2941|2942|2939|2943|2941|2942|2939|4347
1622575880000|2021-06-01 19:31:20|2941|2940|2944|2941|2944|2942|2941|2940|896
1622575890000|2021-06-01 19:31:30|2943|2942|2943|2941|2944|2942|2943|2941|1100
1622575900000|2021-06-01 19:31:40|2944|2942|2945|2942|2945|2943|2943|2942|1910
1622575910000|2021-06-01 19:31:50|2944||2944||2944||2944||850
1622575920000|2021-06-01 19:32:00|2943|2941|2942|2939|2943|2942|2941|2939|1292
1622575930000|2021-06-01 19:32:10|2941|2938|2935|2934|2941|2939|2935|2934|9429
1622575940000|2021-06-01 19:32:20|2936|2935|2935|2934|2936|2935|2935|2934|1600
1622575950000|2021-06-01 19:32:30|2934|2933|2938|2936|2938|2937|2934|2933|5857
1622575960000|2021-06-01 19:32:40|2937|2935|2936|2933|2937|2935|2935|2933|635
1622575970000|2021-06-01 19:32:50|2935|2934|2936|2934|2936|2935|2935|2933|700
1622575980000|2021-06-01 19:33:00|2935|2935|2934|2931|2935|2935|2933|2931|2380
1622575990000|2021-06-01 19:33:10|2935|2932|2934|2931|2935|2933|2934|2931|500
1622576000000|2021-06-01 19:33:20|2935|2932|2937|2933|2938|2934|2935|2932|957
1622576010000|2021-06-01 19:33:30|2936|2932|2934|2932|2937|2932|2934|2932|900
1622576020000|2021-06-01 19:33:40|2933||2933||2933||2933||400
1622576030000|2021-06-01 19:33:50|2935|2933|2936|2933|2936|2933|2935|2933|1413
1622576040000|2021-06-01 19:34:00|2935|2934|2934|2933|2935|2934|2934|2933|800
1622576050000|2021-06-01 19:34:10|2935|2934|2934|2933|2938|2935|2934|2933|2200
1622576060000|2021-06-01 19:34:20|2935|2934|2936|2933|2938|2935|2934|2933|7362
1622576070000|2021-06-01 19:34:30|2935|2934|2935|2934|2935|2934|2935|2933|1401
1622576080000|2021-06-01 19:34:40|2934|2933|2934|2933|2935|2934|2933|2932|2329
1622576090000|2021-06-01 19:34:50|2935|2934|2932|2931|2935|2934|2932|2931|14333
1622576100000|2021-06-01 19:35:00|2933|2932|2936|2934|2938|2934|2933|2932|1700
1622576110000|2021-06-01 19:35:10|2935|2933|2933|2932|2936|2934|2933|2932|1800
1622576120000|2021-06-01 19:35:20|2932|2931|2933|2931|2933|2931|2931|2930|1980
1622576130000|2021-06-01 19:35:30|2934|2932|2933|2931|2937|2934|2933|2931|1860
1622576140000|2021-06-01 19:35:40||2932||2931||2932||2931|1380
1622576150000|2021-06-01 19:35:50||2932||2931||2932||2931|170
1622576160000|2021-06-01 19:36:00|2932|2932|2934|2932|2935|2934|2932|2931|3132
1622576170000|2021-06-01 19:36:10|2935|2933|2935|2933|2938|2935|2934|2932|5956
1622576180000|2021-06-01 19:36:20|2936|2934|2937|2934|2937|2935|2935|2933|3068
1622576190000|2021-06-01 19:36:30||2933||2934||2934||2933|1000
1622576200000|2021-06-01 19:36:40|2936|2933|2934|2933|2936|2933|2934|2933|900
1622576210000|2021-06-01 19:36:50|||||||||3385
1622576220000|2021-06-01 19:37:00|2935|2934|2935|2934|2935|2934|2935|2934|600
1622576230000|2021-06-01 19:37:10|2934|2933|2933|2932|2934|2933|2933|2932|3278
1622576240000|2021-06-01 19:37:20|2932|2931|2933|2932|2933|2932|2932|2931|1349
1622576250000|2021-06-01 19:37:30|2932|2931|2932|2930|2932|2931|2931|2930|3300
1622576260000|2021-06-01 19:37:40|2931|2931|2931|2930|2932|2931|2931|2930|5438
1622576270000|2021-06-01 19:37:50|2932|2931|2935|2932|2935|2932|2932|2931|1000
1622576280000|2021-06-01 19:38:00|2934|2931|2928|2927|2934|2931|2927|2926|11771
1622576290000|2021-06-01 19:38:10|2927|2926|2927|2926|2927|2926|2926|2925|1300
1622576300000|2021-06-01 19:38:20|2928|2927|2929|2926|2930|2928|2928|2926|1912
1622576310000|2021-06-01 19:38:30|2928||2928||2928||2928||2200
1622576320000|2021-06-01 19:38:40|2927|2925|2927|2924|2929|2926|2924|2923|6499
1622576330000|2021-06-01 19:38:50|2926|2926|2926|2924|2926|2926|2926|2924|1901
1622576340000|2021-06-01 19:39:00|2925|2923|2924|2920|2926|2925|2922|2920|5259
1622576350000|2021-06-01 19:39:10|2922|2921|2923|2922|2924|2923|2922|2920|2862
1622576360000|2021-06-01 19:39:20|2924|2921|2924|2922|2926|2924|2924|2921|10551
1622576370000|2021-06-01 19:39:30|2923|2923|2924|2923|2924|2923|2923|2922|3520
1622576380000|2021-06-01 19:39:40|||||||||1500
1622576390000|2021-06-01 19:39:50|2923|2921|2925|2924|2925|2924|2922|2920|7361
1622576400000|2021-06-01 19:40:00|2924|2923|2922|2920|2924|2923|2922|2920|1800
1622576410000|2021-06-01 19:40:10|2921|2919|2922|2920|2923|2922|2919|2917|8459
1622576420000|2021-06-01 19:40:20|2921|2921|2921|2920|2922|2921|2921|2920|1677
1622576430000|2021-06-01 19:40:30|2920|2919|2919|2918|2920|2919|2918|2917|6167
1622576440000|2021-06-01 19:40:40|2918|2917|2917|2915|2918|2917|2915|2913|8571
1622576450000|2021-06-01 19:40:50|2918|2916|2917|2915|2919|2917|2917|2915|4355
1622576460000|2021-06-01 19:41:00|2916|2914|2914|2913|2916|2915|2913|2912|3532
1622576470000|2021-06-01 19:41:10|2915|2914|2914|2913|2915|2914|2913|2911|15613
1622576480000|2021-06-01 19:41:20|2913|2912|2913|2912|2913|2912|2912|2911|5800
1622576490000|2021-06-01 19:41:30|2912|2911|2910|2908|2912|2911|2909|2906|7358
1622576500000|2021-06-01 19:41:40|2909|2906|2910|2908|2911|2910|2909|2906|15426
1622576510000|2021-06-01 19:41:50|2909|2907|2907|2905|2909|2907|2907|2905|3531
1622576520000|2021-06-01 19:42:00|2908|2906|2909|2907|2909|2907|2907|2906|7200
1622576530000|2021-06-01 19:42:10|2908|2908|2909|2908|2909|2908|2907|2906|5846
1622576540000|2021-06-01 19:42:20|2908|2907|2908|2906|2909|2908|2905|2903|12886
1622576550000|2021-06-01 19:42:30|2909|2907|2911|2907|2911|2909|2909|2905|6685
1622576560000|2021-06-01 19:42:40|2910|2906|2906|2903|2911|2906|2906|2903|3622
1622576570000|2021-06-01 19:42:50|2905|2902|2906|2905|2906|2905|2904|2902|3853
1622576580000|2021-06-01 19:43:00|2905|2904|2905|2903|2906|2905|2904|2903|1706
1622576600000|2021-06-01 19:43:20|2906|2904|2909|2906|2910|2908|2906|2904|8008
1622576610000|2021-06-01 19:43:30|2910|2907|2914|2910|2914|2913|2910|2907|4350
1622576620000|2021-06-01 19:43:40|2913|2911|2918|2915|2919|2915|2913|2910|13008
1622576630000|2021-06-01 19:43:50|2917|2914|2918|2915|2918|2915|2916|2914|1810
1622576640000|2021-06-01 19:44:00|2917||2917||2917||2917||1400
1622576650000|2021-06-01 19:44:10|2918|2916|2918|2916|2918|2916|2918|2915|1072
1622576660000|2021-06-01 19:44:20|2917||2917||2917||2917||950
1622576670000|2021-06-01 19:44:30|2918|2917|2918|2917|2918|2917|2917|2916|5725
1622576680000|2021-06-01 19:44:40|2917|2916|2917|2916|2918|2916|2917|2916|1576
1622576690000|2021-06-01 19:44:50|||||||||1500
1622576700000|2021-06-01 19:45:00|2916|2915|2913|2910|2916|2915|2912|2909|8378
1622576710000|2021-06-01 19:45:10|2914|2911|2915|2911|2916|2913|2913|2910|6370
1622576720000|2021-06-01 19:45:20|2916|2912|2917|2915|2918|2916|2916|2911|3200
1622576730000|2021-06-01 19:45:30|2918|2916|2918|2917|2918|2917|2918|2916|740
1622576740000|2021-06-01 19:45:40|2919|2918|2923|2919|2923|2920|2919|2917|6517
1622576750000|2021-06-01 19:45:50|2924|2920|2925|2921|2925|2921|2924|2919|2927
1622576760000|2021-06-01 19:46:00|2923|2922|2925|2923|2925|2923|2922|2920|5700
1622576770000|2021-06-01 19:46:10|2928|2924|2925|2922|2928|2926|2925|2922|10547
1622576780000|2021-06-01 19:46:20|2926|2923|2925|2923|2926|2924|2924|2922|6900
1622576790000|2021-06-01 19:46:30|2924|2922|2923|2921|2925|2923|2923|2921|6845
1622576800000|2021-06-01 19:46:40||2922||2921||2922||2921|339
1622576810000|2021-06-01 19:46:50|2922|2922|2922|2921|2922|2922|2922|2921|300
1622576820000|2021-06-01 19:47:00|2923|2922|2925|2923|2927|2925|2923|2922|2269
1622576830000|2021-06-01 19:47:10|2924|2922|2925|2923|2925|2923|2924|2921|1358
1622576840000|2021-06-01 19:47:20|2927|2924|2927|2924|2927|2924|2926|2924|800
1622576850000|2021-06-01 19:47:30|2928|2925|2927|2924|2928|2926|2926|2924|5943
1622576860000|2021-06-01 19:47:40|2925|2923|2924|2922|2925|2923|2924|2921|3174
1622576870000|2021-06-01 19:47:50|2923|2921|2924|2922|2924|2923|2923|2921|1975
1622576880000|2021-06-01 19:48:00|2925|2923|2927|2923|2927|2924|2924|2922|4414
1622576890000|2021-06-01 19:48:10|2926||2926||2926||2925||685
1622576900000|2021-06-01 19:48:20|2925||2926||2926||2924||1051
1622576910000|2021-06-01 19:48:30|2925|2925|2925|2923|2925|2925|2925|2923|5838
1622576920000|2021-06-01 19:48:40|2926|2925|2925|2922|2926|2925|2925|2922|508
1622576930000|2021-06-01 19:48:50|2926|2923|2928|2925|2928|2926|2925|2922|2590
1622576940000|2021-06-01 19:49:00|||||||||639
1622576950000|2021-06-01 19:49:10|2927|2924|2926|2924|2927|2925|2925|2924|1500
1622576960000|2021-06-01 19:49:20|2927|2925|2928|2926|2928|2926|2927|2925|1092
1622576970000|2021-06-01 19:49:30|2930|2927|2929|2926|2930|2927|2927|2925|3650
1622576980000|2021-06-01 19:49:40|2928||2927||2929||2927||900
1622576990000|2021-06-01 19:49:50|2928|2927|2927|2925|2929|2927|2927|2925|2049
1622577000000|2021-06-01 19:50:00|2928|2924|2923|2920|2929|2924|2922|2919|7453
1622577010000|2021-06-01 19:50:10|2921|2919|2919|2915|2923|2920|2917|2915|1735
1622577020000|2021-06-01 19:50:20|2918|2916|2918|2916|2919|2918|2918|2913|300
1622577030000|2021-06-01 19:50:30|2917|2917|2923|2920|2924|2920|2917|2917|4531
1622577040000|2021-06-01 19:50:40|2921|2919|2920|2916|2921|2919|2918|2916|984
1622577050000|2021-06-01 19:50:50|2919|2917|2920|2917|2920|2917|2919|2916|500
1622577060000|2021-06-01 19:51:00|2919|2916|2921|2917|2923|2921|2919|2916|2368
1622577070000|2021-06-01 19:51:10|2922|2918|2920|2917|2922|2918|2920|2916|1253
1622577080000|2021-06-01 19:51:20|2919|2918|2919|2917|2920|2919|2918|2916|6535
1622577090000|2021-06-01 19:51:30|2920|2916|2919|2916|2920|2918|2918|2916|2098
1622577100000|2021-06-01 19:51:40|2920|2917|2918|2916|2920|2918|2918|2916|3478
1622577110000|2021-06-01 19:51:50|2919|2917|2919|2916|2920|2917|2918|2916|3800
1622577120000|2021-06-01 19:52:00|2918|2915|2917|2915|2918|2916|2916|2915|6481
1622577130000|2021-06-01 19:52:10|2916||2917||2917||2916||2244
1622577140000|2021-06-01 19:52:20|2916|2913|2916|2914|2917|2916|2915|2913|3964
1622577150000|2021-06-01 19:52:30|2915|2913|2915|2913|2916|2915|2915|2913|1400
1622577160000|2021-06-01 19:52:40|2914|2912|2913|2910|2914|2913|2912|2910|7826
1622577170000|2021-06-01 19:52:50|2912||2912||2912||2912||430
1622577180000|2021-06-01 19:53:00|2911|2909|2910|2907|2911|2910|2909|2907|8208
1622577190000|2021-06-01 19:53:10|2909|2908|2910|2909|2911|2910|2909|2907|7566
1622577200000|2021-06-01 19:53:20|2911|2910|2911|2909|2911|2910|2910|2909|1844
1622577210000|2021-06-01 19:53:30|2910||2910||2910||2910||1344
1622577220000|2021-06-01 19:53:40|2911|2910|2912|2910|2912|2911|2911|2910|6258
1622577230000|2021-06-01 19:53:50|2911|2911|2914|2912|2915|2914|2911|2910|6245
1622577240000|2021-06-01 19:54:00|2915|2913|2916|2913|2916|2915|2915|2913|1700
1622577250000|2021-06-01 19:54:10|2915|2914|2916|2915|2916|2915|2915|2913|1119
1622577260000|2021-06-01 19:54:20|2917|2916|2917|2916|2917|2916|2916|2915|2527
1622577270000|2021-06-01 19:54:30|2916|2915|2916|2915|2917|2915|2916|2915|9209
1622577280000|2021-06-01 19:54:40|2917|2916|2917|2916|2918|2917|2917|2916|6642
1622577290000|2021-06-01 19:54:50|2918|2917|2918|2917|2919|2918|2918|2917|4461
1622577300000|2021-06-01 19:55:00|2917|2916|2917|2916|2918|2917|2917|2915|7365
1622577310000|2021-06-01 19:55:10|2918|2917|2919|2917|2919|2918|2917|2915|6764
1622577320000|2021-06-01 19:55:20|2920|2918|2919|2918|2920|2919|2919|2918|1801
1622577330000|2021-06-01 19:55:30|2920|2919|2921|2919|2923|2920|2920|2919|3571
1622577340000|2021-06-01 19:55:40|||||||||3496
1622577350000|2021-06-01 19:55:50|2920|2918|2917|2915|2921|2918|2916|2913|12907
1622577360000|2021-06-01 19:56:00|2918|2916|2917|2915|2918|2917|2915|2913|6876
1622577370000|2021-06-01 19:56:10|2916|2914|2917|2914|2918|2917|2914|2913|4480
1622577380000|2021-06-01 19:56:20|2915|2913|2916|2914|2917|2914|2914|2913|2957
1622577390000|2021-06-01 19:56:30|2917|2915|2917|2915|2920|2918|2917|2915|6526
1622577400000|2021-06-01 19:56:40|2918|2916|2915|2914|2918|2917|2915|2914|15142
1622577410000|2021-06-01 19:56:50|2914|2913|2916|2913|2917|2916|2914|2913|2118
1622577420000|2021-06-01 19:57:00|2915|2914|2914|2912|2916|2915|2914|2912|3855
1622577430000|2021-06-01 19:57:10|2913|2913|2914|2912|2915|2914|2913|2911|11381
1622577440000|2021-06-01 19:57:20|2913|2911|2913|2912|2913|2912|2912|2911|3287
1622577450000|2021-06-01 19:57:30|2912|2911|2912|2910|2913|2912|2910|2909|18980
1622577460000|2021-06-01 19:57:40|2913|2911|2913|2912|2914|2912|2912|2911|2093
1622577470000|2021-06-01 19:57:50|2914|2913|2916|2915|2918|2916|2913|2912|6905
1622577480000|2021-06-01 19:58:00|2917|2916|2916|2915|2918|2917|2915|2914|10376
1622577490000|2021-06-01 19:58:10|2917|2916|2916|2914|2917|2916|2915|2914|7331
1622577500000|2021-06-01 19:58:20|2915|2913|2914|2912|2916|2914|2914|2912|12600
1622577510000|2021-06-01 19:58:30|2915|2913|2915|2914|2915|2914|2913|2912|5805
1622577520000|2021-06-01 19:58:40|2914|2912|2915|2913|2916|2915|2914|2912|5622
1622577530000|2021-06-01 19:58:50|2916|2914|2916|2915|2919|2916|2915|2913|14227
1622577540000|2021-06-01 19:59:00|2915|2914|2917|2915|2918|2916|2915|2914|4959
1622577550000|2021-06-01 19:59:10|2916|2914|2915|2913|2916|2915|2914|2913|9206
1622577560000|2021-06-01 19:59:20|2916|2914|2915|2913|2916|2914|2915|2913|4841
1622577570000|2021-06-01 19:59:30|2914|2914|2916|2912|2918|2916|2911|2910|92106
1622577580000|2021-06-01 19:59:40|2918|2914|2918|2916|2918|2916|2915|2912|9001
1622577590000|2021-06-01 19:59:50|2920|2917|2923|2920|2927|2922|2920|2917|12111
1622640600000|2021-06-02 13:30:00|3030|3024|3007|3003|3035|3028|3006|3003|158515
1622640610000|2021-06-02 13:30:10|3005|3001|3012|3006|3012|3007|2991|2988|56196
1622640620000|2021-06-02 13:30:20|3016|3011|3029|3016|3030|3026|3016|3006|16167
1622640630000|2021-06-02 13:30:30|3028|3017|3024|3016|3028|3017|3023|3016|10269
1622640640000|2021-06-02 13:30:40|3023|3017|3032|3028|3035|3031|3023|3016|20769
1622640650000|2021-06-02 13:30:50|3030|3025|3038|3029|3048|3042|3030|3025|24696
1622640660000|2021-06-02 13:31:00|3037|3030|3039|3030|3039|3034|3029|3022|17744
1622640670000|2021-06-02 13:31:10|3044|3026|3047|3042|3050|3049|3044|3026|41742
1622640680000|2021-06-02 13:31:20|3048|3044|3060|3057|3069|3067|3047|3042|51668
1622640690000|2021-06-02 13:31:30|3061|3058|3062|3052|3069|3066|3047|3043|42332
1622640700000|2021-06-02 13:31:40|3061|3051|3055|3048|3063|3051|3052|3046|22718
1622640710000|2021-06-02 13:31:50|3058|3050|3052|3044|3060|3055|3047|3044|14694
1622640720000|2021-06-02 13:32:00|3049|3043|3036|3029|3050|3043|3032|3027|28673
1622640730000|2021-06-02 13:32:10|3035|3027|3033|3030|3040|3036|3033|3027|15970
1622640740000|2021-06-02 13:32:20|3032|3028|3019|3012|3036|3028|3017|3010|28980
1622640750000|2021-06-02 13:32:30|3020|3013|3037|3028|3038|3030|3020|3013|17032
1622640760000|2021-06-02 13:32:40|3036|3030|3039|3032|3042|3036|3034|3030|14016
1622640770000|2021-06-02 13:32:50|3040|3030|3046|3039|3047|3044|3039|3030|8777
1622640780000|2021-06-02 13:33:00|3045|3041|3044|3038|3046|3044|3041|3038|6728
1622640790000|2021-06-02 13:33:10|3039|3034|3044|3039|3047|3043|3039|3034|11171
1622640800000|2021-06-02 13:33:20|3045|3041|3055|3050|3060|3055|3045|3041|17600
1622640810000|2021-06-02 13:33:30|3056|3052|3065|3058|3067|3063|3055|3051|36311
1622640820000|2021-06-02 13:33:40|3063|3059|3062|3058|3070|3068|3060|3058|31458
1622640830000|2021-06-02 13:33:50|3061|3059|3062|3061|3067|3062|3057|3054|32255
1622640840000|2021-06-02 13:34:00|3064|3060|3050|3045|3070|3066|3050|3045|45372
1622640850000|2021-06-02 13:34:10|3051|3046|3055|3050|3056|3050|3047|3043|7348
1622640860000|2021-06-02 13:34:20|3056|3052|3060|3057|3065|3060|3056|3050|23035
1622640870000|2021-06-02 13:34:30|3059|3052|3068|3063|3068|3064|3057|3052|18712
1622640880000|2021-06-02 13:34:40|3069|3061|3094|3089|3095|3092|3069|3060|74186
1622640890000|2021-06-02 13:34:50|3093|3087|3096|3091|3104|3102|3080|3076|69922
1622640900000|2021-06-02 13:35:00|3098|3090|3095|3090|3098|3094|3090|3087|16535
1622640910000|2021-06-02 13:35:10|3096|3092|3104|3099|3104|3102|3094|3090|20155
1622640920000|2021-06-02 13:35:20|3100|3098|3102|3096|3104|3101|3095|3091|24952
1622640930000|2021-06-02 13:35:30|3103|3100|3103|3102|3106|3103|3101|3096|14129
1622640940000|2021-06-02 13:35:40|3105|3101|3082|3076|3105|3101|3082|3075|53955
1622640950000|2021-06-02 13:35:50|3080|3077|3081|3075|3082|3080|3078|3073|25457
1622640960000|2021-06-02 13:36:00|3079|3076|3081|3075|3083|3080|3079|3075|12038
1622640970000|2021-06-02 13:36:10|3080|3076|3073|3067|3080|3077|3070|3066|24872
1622640980000|2021-06-02 13:36:20|3072|3066|3064|3058|3073|3070|3060|3056|14082
1622640990000|2021-06-02 13:36:30|3065|3061|3070|3062|3070|3067|3065|3057|14572
1622641000000|2021-06-02 13:36:40|3073|3061|3080|3073|3080|3077|3070|3060|6311
1622641010000|2021-06-02 13:36:50|3076|3074|3080|3075|3091|3084|3076|3073|37326
1622641020000|2021-06-02 13:37:00|3078|3074|3061|3057|3078|3074|3061|3055|17265
1622641030000|2021-06-02 13:37:10|3059|3055|3053|3049|3061|3058|3044|3038|25062
1622641040000|2021-06-02 13:37:20|3056|3050|3069|3063|3069|3064|3056|3050|14548
1622641050000|2021-06-02 13:37:30|3064|3061|3069|3064|3069|3066|3064|3060|7336
1622641060000|2021-06-02 13:37:40|3068|3065|3067|3062|3073|3069|3067|3062|6784
1622641070000|2021-06-02 13:37:50|3071|3063|3074|3070|3076|3072|3070|3063|6028
1622641080000|2021-06-02 13:38:00|3073|3069|3078|3072|3082|3078|3072|3067|12429
1622641090000|2021-06-02 13:38:10|3079|3073|3082|3077|3082|3080|3076|3073|9507
1622641100000|2021-06-02 13:38:20|3084|3078|3094|3088|3098|3094|3084|3077|31460
1622641110000|2021-06-02 13:38:30|3096|3089|3094|3089|3096|3089|3094|3088|18725
1622641120000|2021-06-02 13:38:40|3093|3088|3094|3090|3098|3093|3089|3083|26821
1622641130000|2021-06-02 13:38:50|3092|3087|3093|3088|3094|3091|3087|3080|5403
1622641140000|2021-06-02 13:39:00|3092|3086|3097|3091|3104|3101|3092|3086|29573
1622641150000|2021-06-02 13:39:10|3098|3092|3096|3090|3102|3100|3095|3090|13112
1622641160000|2021-06-02 13:39:20|3097|3088|3084|3080|3097|3088|3082|3080|12503
1622641170000|2021-06-02 13:39:30|3083|3079|3082|3075|3084|3081|3076|3073|12407
1622641180000|2021-06-02 13:39:40|3080|3076|3070|3065|3082|3076|3069|3064|15348
1622641190000|2021-06-02 13:39:50|3069|3066|3062|3059|3069|3066|3061|3059|13654
1622641200000|2021-06-02 13:40:00|3063|3058|3064|3053|3064|3063|3057|3052|14004
1622641210000|2021-06-02 13:40:10|3063|3054|3051|3046|3064|3055|3042|3040|23413
1622641220000|2021-06-02 13:40:20|3050|3047|3053|3047|3055|3049|3050|3047|4215
1622641230000|2021-06-02 13:40:30|3055|3048|3057|3052|3066|3062|3051|3043|22065
1622641240000|2021-06-02 13:40:40|3059|3054|3064|3058|3064|3058|3059|3054|2806
1622641250000|2021-06-02 13:40:50|3066|3061|3056|3054|3066|3063|3056|3053|8264
1622641260000|2021-06-02 13:41:00|3057|3055|3063|3057|3063|3057|3057|3055|3560
1622641270000|2021-06-02 13:41:10|3062|3061|3063|3057|3063|3061|3058|3052|4426
1622641280000|2021-06-02 13:41:20|3062|3058|3053|3050|3062|3058|3053|3050|7477
1622641290000|2021-06-02 13:41:30|3054|3049|3062|3050|3063|3051|3047|3045|18148
1622641300000|2021-06-02 13:41:40|3061|3051|3052|3048|3062|3052|3051|3045|3699
1622641310000|2021-06-02 13:41:50|3053|3050|3059|3048|3060|3056|3050|3048|17814
1622641320000|2021-06-02 13:42:00|3056|3049|3028|3021|3056|3050|3027|3021|53719
1622641330000|2021-06-02 13:42:10|3025|3020|3019|3014|3025|3020|3017|3012|13100
1622641340000|2021-06-02 13:42:20|3017|3012|3019|3012|3019|3016|3011|3004|50845
1622641350000|2021-06-02 13:42:30|3018|3018|3024|3020|3025|3023|3018|3013|11899
1622641360000|2021-06-02 13:42:40|3025|3023|3032|3027|3034|3028|3025|3020|7503
1622641370000|2021-06-02 13:42:50|3033|3030|3037|3032|3039|3033|3032|3027|8478
1622641380000|2021-06-02 13:43:00|3036|3030|3030|3024|3039|3035|3023|3020|8112
1622641390000|2021-06-02 13:43:10|3028|3025|3030|3023|3032|3026|3027|3020|3357
1622641400000|2021-06-02 13:43:20|3029|3026|3031|3025|3031|3026|3028|3023|3088
1622641410000|2021-06-02 13:43:30|3032|3028|3029|3023|3037|3032|3028|3023|6320
1622641420000|2021-06-02 13:43:40|3031|3026|3029|3023|3033|3029|3025|3023|12821
1622641430000|2021-06-02 13:43:50|3030|3026|3031|3025|3033|3027|3029|3024|8403
1622641440000|2021-06-02 13:44:00|3033|3030|3039|3030|3039|3036|3033|3030|4588
1622641450000|2021-06-02 13:44:10|3038|3033|3046|3039|3046|3039|3031|3026|11574
1622641460000|2021-06-02 13:44:20|3045|3042|3051|3042|3053|3047|3045|3039|11689
1622641470000|2021-06-02 13:44:30|3052|3043|3060|3055|3060|3058|3052|3043|7664
1622641480000|2021-06-02 13:44:40|3059|3054|3054|3049|3061|3059|3052|3048|19010
1622641490000|2021-06-02 13:44:50|3058|3050|3050|3044|3059|3055|3050|3044|4340
1622641500000|2021-06-02 13:45:00|3049|3043|3052|3044|3052|3047|3049|3043|4079
1622641510000|2021-06-02 13:45:10|3051|3045|3050|3045|3052|3051|3049|3043|9121
1622641520000|2021-06-02 13:45:20|3049|3044|3050|3044|3050|3044|3043|3040|4714
1622641530000|2021-06-02 13:45:30|3049|3043|3043|3034|3050|3043|3040|3031|13086
1622641540000|2021-06-02 13:45:40|3042|3035|3035|3031|3043|3036|3035|3031|6140
1622641550000|2021-06-02 13:45:50|3034|3033|3031|3026|3040|3033|3027|3023|13480
1622641560000|2021-06-02 13:46:00|3029|3027|3028|3017|3031|3027|3021|3016|9783
1622641570000|2021-06-02 13:46:10|3027|3018|3019|3015|3027|3018|3018|3015|6234
1622641580000|2021-06-02 13:46:20|3017|3014|3014|3013|3019|3016|3011|3008|17508
1622641590000|2021-06-02 13:46:30|3019|3014|3021|3015|3022|3016|3014|3009|20709
1622641600000|2021-06-02 13:46:40|3019|3016|3020|3016|3020|3016|3018|3015|7981
1622641610000|2021-06-02 13:46:50|3021|3017|3028|3023|3028|3023|3021|3017|15421
1622641620000|2021-06-02 13:47:00|3030|3025|3026|3018|3032|3028|3023|3017|5459
1622641630000|2021-06-02 13:47:10|3027|3019|3027|3022|3027|3024|3027|3018|5022
1622641640000|2021-06-02 13:47:20|3026|3025|3023|3016|3027|3025|3020|3015|3900
1622641650000|2021-06-02 13:47:30|3024|3017|3026|3021|3027|3025|3024|3016|2699
1622641660000|2021-06-02 13:47:40|3025|3020|3028|3024|3028|3025|3021|3019|5478
1622641670000|2021-06-02 13:47:50|3030|3025|3032|3026|3039|3032|3030|3024|11754
1622641680000|2021-06-02 13:48:00|3031|3027|3017|3011|3036|3031|3015|3011|12884
1622641690000|2021-06-02 13:48:10|3016|3010|3015|3009|3016|3010|3011|3009|7611
1622641700000|2021-06-02 13:48:20|3014|3012|3032|3022|3033|3023|3012|3009|3689
1622641710000|2021-06-02 13:48:30|3031|3023|3035|3028|3036|3033|3027|3022|6253
1622641720000|2021-06-02 13:48:40|3034|3029|3035|3030|3039|3036|3034|3028|6743
1622641730000|2021-06-02 13:48:50|3033|3033|3039|3035|3040|3038|3031|3030|22627
1622641740000|2021-06-02 13:49:00|3040|3036|3031|3023|3040|3038|3028|3023|28943
1622641750000|2021-06-02 13:49:10|3030|3024|3024|3022|3030|3025|3022|3020|7098
1622641760000|2021-06-02 13:49:20|3023|3021|3027|3026|3028|3026|3022|3020|13278
1622641770000|2021-06-02 13:49:30|3026|3023|3026|3023|3027|3025|3021|3020|29125
1622641780000|2021-06-02 13:49:40|3027|3024|3029|3027|3030|3027|3026|3024|4618
1622641790000|2021-06-02 13:49:50|3028|3026|3026|3023|3029|3026|3023|3020|7910
1622641800000|2021-06-02 13:50:00|3027|3024|3028|3026|3028|3026|3025|3023|1588
1622641810000|2021-06-02 13:50:10|3027|3027|3026|3025|3030|3029|3026|3024|23119
1622641820000|2021-06-02 13:50:20|3025|3022|3028|3027|3031|3029|3023|3020|4400
1622641830000|2021-06-02 13:50:30|3031|3026|3024|3020|3032|3027|3023|3020|3101
1622641840000|2021-06-02 13:50:40|3025|3022|3029|3026|3029|3027|3023|3020|21548
1622641850000|2021-06-02 13:50:50|3028|3025|3031|3028|3031|3029|3025|3023|12043
1622641860000|2021-06-02 13:51:00|3032|3029|3031|3028|3032|3031|3028|3026|12820
1622641870000|2021-06-02 13:51:10|3032|3029|3031|3027|3034|3032|3030|3026|5700
1622641880000|2021-06-02 13:51:20|3033|3026|3029|3026|3033|3027|3027|3025|4737
1622641890000|2021-06-02 13:51:30|3028|3027|3028|3026|3029|3027|3028|3026|2910
1622641900000|2021-06-02 13:51:40|3027|3025|3019|3016|3027|3025|3018|3015|14524
1622641910000|2021-06-02 13:51:50|3020|3015|3012|3008|3020|3015|3009|3007|36010
1622641920000|2021-06-02 13:52:00|3010|3009|3006|3001|3012|3010|2996|2993|86200
1622641930000|2021-06-02 13:52:10|3005|3003|3004|3001|3006|3003|3003|3001|3800
1622641940000|2021-06-02 13:52:20|3006|3003|3011|3006|3012|3009|3004|3001|7537
1622641950000|2021-06-02 13:52:30|3010|3004|2999|2993|3010|3004|2999|2993|71862
1622641960000|2021-06-02 13:52:40|2998||2998||2998||2998||13424
1622641970000|2021-06-02 13:52:50|2995|2991|2988|2984|2998|2991|2984|2982|20139
1622641980000|2021-06-02 13:53:00|2989|2986|2989|2983|2996|2992|2983|2980|53162
1622641990000|2021-06-02 13:53:10|2988|2980|2990|2983|2990|2986|2988|2980|6285
1622642000000|2021-06-02 13:53:20|2989|2988|2994|2990|2995|2993|2988|2983|30781
1622642010000|2021-06-02 13:53:30|2995|2989|2995|2989|2996|2993|2991|2989|7486
1622642020000|2021-06-02 13:53:40|2996|2992|2998|2992|2999|2997|2994|2989|6519
1622642030000|2021-06-02 13:53:50|2997|2990|3002|2998|3002|2999|2997|2990|9788
1622642040000|2021-06-02 13:54:00|3004|2999|3008|3003|3010|3003|3004|2998|6830
1622642050000|2021-06-02 13:54:10|3009|3005|3009|3005|3017|3009|3008|3005|10104
1622642060000|2021-06-02 13:54:20|3010|3007|3010|3005|3013|3010|3009|3005|6525
1622642070000|2021-06-02 13:54:30|3012|3006|3012|3007|3012|3011|3010|3005|3316
1622642080000|2021-06-02 13:54:40|3010|3008|3014|3010|3014|3011|3009|3008|5694
1622642090000|2021-06-02 13:54:50|3015|3012|3016|3011|3016|3013|3015|3010|3800
1622642100000|2021-06-02 13:55:00|3015|3012|3013|3009|3015|3014|3011|3008|5502
1622642110000|2021-06-02 13:55:10|3012|3008|2997|2993|3012|3008|2995|2992|23243
1622642120000|2021-06-02 13:55:20|2996|2992|2994|2989|2996|2992|2990|2988|8882
1622642130000|2021-06-02 13:55:30|2995|2991|2992|2985|2997|2996|2989|2985|21022
1622642140000|2021-06-02 13:55:40|2991|2986|2987|2981|2992|2988|2984|2981|18930
1622642150000|2021-06-02 13:55:50|2986|2982|2979|2972|2989|2984|2974|2971|37837
1622642160000|2021-06-02 13:56:00|2975|2973|2975|2972|2979|2974|2973|2970|4838
1622642170000|2021-06-02 13:56:10|2978|2973|2974|2970|2979|2974|2973|2970|7660
1622642180000|2021-06-02 13:56:20|2972|2967|2973|2968|2973|2969|2967|2965|10472
1622642190000|2021-06-02 13:56:30|2972|2966|2974|2969|2975|2972|2969|2966|5711
1622642200000|2021-06-02 13:56:40|2972|2968|2979|2971|2979|2972|2972|2968|3076
1622642210000|2021-06-02 13:56:50|2978|2972|2979|2976|2986|2978|2978|2971|3801
1622642220000|2021-06-02 13:57:00|2978|2977|2977|2972|2983|2977|2974|2972|2871
1622642230000|2021-06-02 13:57:10|2976|2974|2975|2971|2976|2975|2973|2971|1201
1622642240000|2021-06-02 13:57:20|2974|2970|2970|2966|2976|2970|2968|2965|12232
1622642250000|2021-06-02 13:57:30|2968|2965|2965|2960|2969|2965|2963|2960|10609
1622642260000|2021-06-02 13:57:40|2962|2959|2964|2955|2964|2960|2956|2955|17453
1622642270000|2021-06-02 13:57:50|2963|2956|2967|2962|2970|2964|2963|2955|15564
1622642280000|2021-06-02 13:58:00|2966|2961|2966|2962|2967|2965|2961|2955|9340
1622642290000|2021-06-02 13:58:10|2965|2958|2963|2960|2965|2960|2962|2958|3000
1622642300000|2021-06-02 13:58:20|2962|2959|2966|2960|2966|2963|2961|2958|2818
1622642310000|2021-06-02 13:58:30|2965|2961|2966|2962|2966|2962|2965|2960|4350
1622642320000|2021-06-02 13:58:40|2965|2960|2965|2960|2965|2961|2964|2960|2500
1622642330000|2021-06-02 13:58:50|2964|2958|2965|2963|2965|2964|2957|2954|14278
1622642340000|2021-06-02 13:59:00|2966|2964|2966|2961|2970|2965|2962|2960|5236
1622642350000|2021-06-02 13:59:10|2964|2960|2970|2965|2970|2965|2961|2957|8731
1622642360000|2021-06-02 13:59:20|2971|2969|2974|2970|2974|2971|2971|2969|8239
1622642370000|2021-06-02 13:59:30|2973|2969|2974|2965|2974|2970|2969|2965|7085
1622642380000|2021-06-02 13:59:40|2973|2966|2980|2973|2980|2977|2973|2965|8101
1622642390000|2021-06-02 13:59:50|2979|2974|2979|2975|2982|2980|2976|2973|8955
1622642400000|2021-06-02 14:00:00|2980|2974|2975|2968|2980|2974|2973|2965|11978
1622642410000|2021-06-02 14:00:10|2974|2969|2973|2967|2975|2969|2973|2965|3950
1622642420000|2021-06-02 14:00:20|2970|2969|2973|2967|2975|2972|2970|2967|7726
1622642430000|2021-06-02 14:00:30|2972|2968|2968|2963|2972|2968|2966|2963|10121
1622642440000|2021-06-02 14:00:40|2967|2961|2966|2961|2968|2962|2964|2961|3095
1622642450000|2021-06-02 14:00:50|2965|2965|2964|2959|2966|2965|2961|2957|18339
1622642460000|2021-06-02 14:01:00|2963|2957|2962|2957|2963|2958|2954|2952|22317
1622642470000|2021-06-02 14:01:10|2963|2958|2970|2964|2970|2964|2963|2958|1650
1622642480000|2021-06-02 14:01:20|2971|2965|2969|2964|2972|2966|2966|2964|6673
1622642490000|2021-06-02 14:01:30|2970|2963|2969|2962|2970|2963|2965|2962|1800
1622642500000|2021-06-02 14:01:40|2967|2963|2966|2963|2967|2964|2964|2962|3908
1622642510000|2021-06-02 14:01:50|2967|2964|2967|2962|2967|2964|2964|2962|5453
1622642520000|2021-06-02 14:02:00|2966|2960|2967|2965|2967|2966|2963|2960|7280
1622642530000|2021-06-02 14:02:10|2968|2966|2965|2959|2969|2966|2962|2958|2661
1622642540000|2021-06-02 14:02:20|2964|2960|2961|2958|2964|2960|2959|2958|18887
1622642550000|2021-06-02 14:02:30|2964|2959|2958|2955|2964|2959|2955|2952|3732
1622642560000|2021-06-02 14:02:40|2961|2956|2964|2960|2964|2960|2961|2956|3300
1622642570000|2021-06-02 14:02:50|2963|2959|2964|2959|2964|2959|2959|2957|2487
1622642580000|2021-06-02 14:03:00|2963|2957|2964|2961|2967|2963|2960|2957|10451
1622642590000|2021-06-02 14:03:10|2967|2960|2964|2961|2970|2964|2963|2959|5130
1622642600000|2021-06-02 14:03:20|2963|2960|2963|2960|2964|2960|2960|2959|2206
1622642610000|2021-06-02 14:03:30|2964|2959|2963|2958|2964|2961|2961|2958|3050
1622642620000|2021-06-02 14:03:40|2961|2960|2968|2964|2968|2964|2961|2958|4065
1622642630000|2021-06-02 14:03:50|2969|2966|2975|2969|2975|2969|2969|2966|7500
1622642640000|2021-06-02 14:04:00|2974|2968|2973|2965|2974|2969|2970|2963|6680
1622642650000|2021-06-02 14:04:10|2972|2966|2974|2968|2974|2969|2972|2965|1296
1622642660000|2021-06-02 14:04:20|2973|2967|2977|2972|2979|2975|2973|2965|12370
1622642670000|2021-06-02 14:04:30|2978|2973|2980|2976|2983|2981|2978|2972|9440
1622642680000|2021-06-02 14:04:40|2981|2977|2977|2973|2984|2980|2975|2973|8050
1622642690000|2021-06-02 14:04:50|2975|2972|2973|2968|2975|2972|2971|2968|8162
1622642700000|2021-06-02 14:05:00|2974|2970|2973|2968|2979|2972|2972|2968|3737
1622642710000|2021-06-02 14:05:10|2976|2969|2977|2971|2978|2974|2969|2968|17431
1622642720000|2021-06-02 14:05:20|2975|2972|2982|2977|2982|2979|2975|2972|7968
1622642730000|2021-06-02 14:05:30|2981|2974|2978|2975|2982|2975|2978|2974|9078
1622642740000|2021-06-02 14:05:40|2979|2974|2980|2975|2982|2977|2979|2974|2900
1622642750000|2021-06-02 14:05:50|2979|2973|2979|2975|2980|2977|2971|2968|4593
1622642760000|2021-06-02 14:06:00|2977|2973|2975|2970|2978|2973|2974|2970|7450
1622642770000|2021-06-02 14:06:10|2976|2971|2976|2971|2976|2974|2975|2970|5014
1622642780000|2021-06-02 14:06:20|2977|2972|2980|2975|2980|2979|2977|2972|3902
1622642790000|2021-06-02 14:06:30|2981|2976|2986|2981|2987|2983|2981|2976|16707
1622642800000|2021-06-02 14:06:40|2987|2982|2987|2984|2989|2987|2984|2982|9586
1622642810000|2021-06-02 14:06:50|2985|2985|2995|2990|2995|2992|2985|2984|10434
1622642820000|2021-06-02 14:07:00|2994|2988|2994|2991|2995|2993|2991|2988|6523
1622642830000|2021-06-02 14:07:10|2995|2992|2994|2990|2997|2995|2992|2990|3689
1622642840000|2021-06-02 14:07:20|2993|2989|2991|2988|2993|2990|2990|2988|8256
1622642850000|2021-06-02 14:07:30|2992|2989|2992|2988|2993|2991|2991|2988|13025
1622642860000|2021-06-02 14:07:40|2993|2990|2982|2978|2993|2991|2980|2976|9701
1622642870000|2021-06-02 14:07:50|2983|2976|2980|2976|2985|2981|2980|2976|2716
1622642880000|2021-06-02 14:08:00|2979|2975|2978|2975|2979|2975|2976|2973|4798
1622642890000|2021-06-02 14:08:10|2977|2977|2978|2977|2978|2977|2977|2976|9787
1622642900000|2021-06-02 14:08:20|2980|2978|2986|2982|2986|2982|2980|2978|6567
1622642910000|2021-06-02 14:08:30|2987|2983|2991|2986|2991|2986|2986|2983|3443
1622642920000|2021-06-02 14:08:40|2990|2988|2992|2989|2995|2993|2990|2986|6208
1622642930000|2021-06-02 14:08:50|2991|2987|2987|2985|2991|2989|2987|2985|7871
1622642940000|2021-06-02 14:09:00|2986|2984|2991|2988|2991|2988|2986|2984|4035
1622642950000|2021-06-02 14:09:10|2990|2989|2986|2984|2990|2989|2986|2984|2850
1622642960000|2021-06-02 14:09:20|2987|2985|2988|2987|2990|2987|2987|2985|2250
1622642970000|2021-06-02 14:09:30|2987|2985|2991|2988|2992|2991|2987|2985|12081
1622642980000|2021-06-02 14:09:40|2990|2987|2988|2985|2990|2987|2988|2985|870
1622642990000|2021-06-02 14:09:50|2986|2984|2985|2982|2986|2984|2983|2982|23980
1622643000000|2021-06-02 14:10:00|2984|2981|2983|2978|2984|2981|2977|2975|11137
1622643010000|2021-06-02 14:10:10|2981|2977|2979|2974|2981|2979|2976|2972|8553
1622643020000|2021-06-02 14:10:20|2977|2975|2983|2978|2983|2979|2977|2975|4685
1622643030000|2021-06-02 14:10:30|2979|2980|2984|2980|2984|2980|2979|2980|1030
1622643040000|2021-06-02 14:10:40|2983|2978|2980|2977|2985|2979|2979|2977|1700
1622643050000|2021-06-02 14:10:50|2979|2976|2976|2973|2979|2976|2976|2972|4000
1622643060000|2021-06-02 14:11:00|2975|2972|2972|2967|2975|2972|2969|2967|12650
1622643070000|2021-06-02 14:11:10|2973|2968|2974|2970|2974|2970|2972|2967|2565
1622643080000|2021-06-02 14:11:20|2973|2973|2977|2974|2977|2974|2973|2970|10158
1622643090000|2021-06-02 14:11:30|2979|2975|2979|2974|2979|2976|2976|2974|3181
1622643100000|2021-06-02 14:11:40|2978|2972|2974|2967|2979|2972|2970|2967|3350
1622643110000|2021-06-02 14:11:50|2973|2968|2966|2963|2973|2968|2966|2963|14450
1622643120000|2021-06-02 14:12:00|2964|2962|2960|2956|2964|2962|2958|2955|12154
1622643130000|2021-06-02 14:12:10|2961|2959|2962|2957|2963|2961|2960|2957|4945
1622643140000|2021-06-02 14:12:20|2963|2959|2963|2960|2966|2960|2962|2959|1200
1622643150000|2021-06-02 14:12:30|2962|2959|2952|2947|2963|2959|2947|2944|46448
1622643160000|2021-06-02 14:12:40|2951|2946|2950|2947|2951|2947|2948|2946|10677
1622643170000|2021-06-02 14:12:50|2951|2948|2950|2947|2953|2950|2949|2947|5405
1622643180000|2021-06-02 14:13:00|2949|2946|2946|2944|2949|2946|2945|2944|4063
1622643190000|2021-06-02 14:13:10|2947|2945|2947|2945|2949|2947|2944|2942|7431
1622643200000|2021-06-02 14:13:20|2948|2946|2949|2947|2950|2948|2946|2944|21442
1622643210000|2021-06-02 14:13:30|2950|2948|2945|2944|2950|2948|2944|2943|4973
1622643220000|2021-06-02 14:13:40|2944|2943|2941|2937|2945|2943|2939|2937|12251
1622643230000|2021-06-02 14:13:50|2942|2938|2944|2942|2945|2944|2940|2938|4580
1622643240000|2021-06-02 14:14:00|2943|2941|2943|2941|2944|2942|2942|2941|7251
1622643250000|2021-06-02 14:14:10|2944|2942|2950|2947|2950|2947|2944|2942|1650
1622643260000|2021-06-02 14:14:20|2949|2946|2949|2946|2950|2949|2948|2946|4750
1622643270000|2021-06-02 14:14:30|2947|2947|2949|2946|2949|2947|2947|2946|1546
1622643280000|2021-06-02 14:14:40|2948|2947|2949|2946|2949|2947|2947|2946|3260
1622643290000|2021-06-02 14:14:50|2950|2948|2950|2948|2950|2948|2950|2948|3389
1622643300000|2021-06-02 14:15:00|2949|2947|2948|2944|2949|2947|2943|2941|18608
1622643310000|2021-06-02 14:15:10|2950|2945|2953|2950|2958|2953|2950|2945|10226
1622643320000|2021-06-02 14:15:20|2952|2948|2949|2946|2953|2948|2948|2945|5300
1622643330000|2021-06-02 14:15:30|2953|2947|2950|2945|2953|2947|2947|2943|6450
1622643340000|2021-06-02 14:15:40|2952|2946|2955|2952|2955|2953|2952|2946|5117
1622643350000|2021-06-02 14:15:50|2957|2953|2958|2955|2958|2957|2957|2953|16711
1622643360000|2021-06-02 14:16:00|2959|2957|2954|2952|2962|2959|2954|2952|10662
1622643370000|2021-06-02 14:16:10|2953|2951|2957|2952|2957|2953|2950|2948|8043
1622643380000|2021-06-02 14:16:20|2956|2951|2954|2951|2956|2951|2953|2951|2400
1622643390000|2021-06-02 14:16:30|2953|2950|2952|2948|2953|2950|2950|2948|5650
1622643400000|2021-06-02 14:16:40|2951|2947|2951|2948|2953|2951|2949|2946|8547
1622643410000|2021-06-02 14:16:50|2950|2949|2954|2952|2954|2952|2950|2948|3370
1622643420000|2021-06-02 14:17:00|2956|2953|2959|2957|2961|2958|2956|2953|3548
1622643430000|2021-06-02 14:17:10|2960|2956|2962|2959|2962|2960|2957|2956|5554
1622643440000|2021-06-02 14:17:20|2963|2960|2969|2966|2969|2966|2963|2960|6700
1622643450000|2021-06-02 14:17:30|2970|2967|2974|2970|2974|2970|2970|2967|15536
1622643460000|2021-06-02 14:17:40|2973|2969|2974|2970|2974|2970|2969|2966|3655
1622643470000|2021-06-02 14:17:50|2975|2971|2969|2966|2977|2974|2969|2966|7194
1622643480000|2021-06-02 14:18:00|2970|2967|2970|2967|2974|2970|2966|2963|17027
1622643490000|2021-06-02 14:18:10|2971|2969|2975|2972|2976|2975|2971|2969|9367
1622643500000|2021-06-02 14:18:20|2974|2971|2969|2966|2975|2971|2968|2966|9196
1622643510000|2021-06-02 14:18:30|2971|2967|2969|2963|2973|2968|2966|2963|4500
1622643520000|2021-06-02 14:18:40|2968|2967|2969|2967|2969|2967|2967|2963|4400
1622643530000|2021-06-02 14:18:50|2968|2966|2971|2968|2973|2969|2968|2966|4608
1622643540000|2021-06-02 14:19:00|2972|2970|2975|2970|2975|2970|2970|2968|1750
1622643550000|2021-06-02 14:19:10|||||||||3200
1622643560000|2021-06-02 14:19:20|2976|2971|2980|2973|2980|2978|2976|2971|17332
1622643570000|2021-06-02 14:19:30|2979|2975|2974|2970|2980|2976|2972|2970|9695
1622643580000|2021-06-02 14:19:40|2973|2971|2974|2971|2974|2971|2973|2971|7126
1622643590000|2021-06-02 14:19:50|2973|2973|2973|2968|2974|2973|2971|2968|4959
1622643600000|2021-06-02 14:20:00|2972|2966|2969|2966|2972|2968|2968|2965|1913
1622643610000|2021-06-02 14:20:10|2971|2965|2964|2961|2972|2965|2963|2961|3600
1622643620000|2021-06-02 14:20:20|2962|2960|2961|2958|2962|2961|2961|2957|3169
1622643630000|2021-06-02 14:20:30|2962|2957|2958|2954|2962|2959|2955|2950|14997
1622643640000|2021-06-02 14:20:40|2957|2953|2954|2950|2957|2953|2952|2950|2732
1622643650000|2021-06-02 14:20:50|2953|2951|2951|2947|2954|2951|2950|2947|5909
1622643660000|2021-06-02 14:21:00|2950|2949|2945|2943|2950|2949|2945|2943|14375
1622643670000|2021-06-02 14:21:10|2944|2942|2950|2946|2950|2946|2942|2940|8129
1622643680000|2021-06-02 14:21:20|2949|2945|2947|2944|2949|2945|2945|2942|9150
1622643690000|2021-06-02 14:21:30|2946|2943|2951|2948|2954|2951|2945|2942|6913
1622643700000|2021-06-02 14:21:40|2952|2949|2954|2951|2954|2951|2952|2949|4034
1622643710000|2021-06-02 14:21:50|2953|2948|2953|2952|2954|2952|2949|2946|9255
1622643720000|2021-06-02 14:22:00|2954|2951|2955|2951|2956|2952|2953|2949|2550
1622643730000|2021-06-02 14:22:10|2956|2952|2953|2949|2956|2953|2951|2949|4187
1622643740000|2021-06-02 14:22:20|2951|2947|2952|2949|2952|2950|2949|2947|10345
1622643750000|2021-06-02 14:22:30|2953|2950|2957|2952|2957|2952|2953|2950|3592
1622643760000|2021-06-02 14:22:40|2956|2954|2956|2952|2957|2955|2954|2952|7161
1622643770000|2021-06-02 14:22:50|2957|2953|2951|2949|2957|2954|2951|2949|3900
1622643780000|2021-06-02 14:23:00|2953|2950|2957|2956|2957|2956|2953|2950|15109
1622643790000|2021-06-02 14:23:10|2956|2954|2956|2952|2957|2954|2953|2950|3718
1622643800000|2021-06-02 14:23:20|2955|2951|2953|2950|2956|2952|2953|2950|3114
1622643810000|2021-06-02 14:23:30|2952|2948|2945|2942|2952|2950|2944|2942|9074
1622643820000|2021-06-02 14:23:40|2944|2943|2945|2943|2945|2944|2944|2942|900
1622643830000|2021-06-02 14:23:50|2944|2944|2945|2943|2946|2945|2944|2943|3333
1622643840000|2021-06-02 14:24:00|2944|2942|2944|2941|2946|2943|2942|2940|5010
1622643850000|2021-06-02 14:24:10|2945||2945||2945||2945||5000
1622643860000|2021-06-02 14:24:20|2943|2940|2947|2942|2950|2946|2942|2940|9264
1622643870000|2021-06-02 14:24:30|2946|2941|2944|2941|2947|2941|2943|2940|4912
1622643880000|2021-06-02 14:24:40|2942|2940|2940|2938|2942|2941|2940|2938|5617
1622643890000|2021-06-02 14:24:50|2941|2939|2940|2938|2942|2941|2939|2938|4680
1622643900000|2021-06-02 14:25:00|2939|2937|2929|2926|2939|2937|2928|2926|24080
1622643910000|2021-06-02 14:25:10|2927|2927|2928|2927|2929|2928|2927|2926|8600
1622643920000|2021-06-02 14:25:20|2929|2928|2932|2928|2932|2929|2928|2927|11512
1622643930000|2021-06-02 14:25:30|2933|2929|2931|2928|2935|2932|2930|2928|12657
1622643940000|2021-06-02 14:25:40|2932|2929|2933|2930|2935|2932|2930|2928|8403
1622643950000|2021-06-02 14:25:50|2934|2929|2940|2936|2940|2936|2931|2929|10229
1622643960000|2021-06-02 14:26:00|2939|2935|2937|2935|2940|2937|2936|2935|2403
1622643970000|2021-06-02 14:26:10|2936|2934|2940|2936|2940|2939|2935|2932|8174
1622643980000|2021-06-02 14:26:20|2939|2935|2940|2937|2940|2937|2937|2935|6864
1622643990000|2021-06-02 14:26:30|2939|2936|2939|2935|2940|2936|2935|2933|3048
1622644000000|2021-06-02 14:26:40|2940|2937|2941|2940|2941|2940|2939|2937|2400
1622644010000|2021-06-02 14:26:50|2942|2941|2947|2944|2947|2945|2940|2939|13070
1622644020000|2021-06-02 14:27:00|2946|2942|2945|2944|2947|2945|2944|2940|11170
1622644030000|2021-06-02 14:27:10|2947|2945|2955|2952|2957|2952|2945|2944|33241
1622644040000|2021-06-02 14:27:20|2956|2953|2957|2951|2957|2955|2955|2951|8393
1622644050000|2021-06-02 14:27:30|2956|2952|2957|2952|2957|2952|2955|2952|4200
1622644060000|2021-06-02 14:27:40|2956|2951|2951|2947|2956|2951|2949|2947|44836
1622644070000|2021-06-02 14:27:50|2950|2948|2955|2952|2955|2952|2950|2947|5850
1622644080000|2021-06-02 14:28:00|2956|2953|2955|2952|2957|2955|2954|2952|12473
1622644090000|2021-06-02 14:28:10|2956|2955|2955|2952|2956|2955|2954|2952|3100
1622644100000|2021-06-02 14:28:20|2954|2951|2952|2947|2954|2951|2950|2947|3575
1622644110000|2021-06-02 14:28:30|2951|2950|2946|2944|2952|2950|2946|2944|4789
1622644120000|2021-06-02 14:28:40|2945|2941|2951|2945|2952|2947|2944|2941|17446
1622644130000|2021-06-02 14:28:50|2950|2946|2953|2952|2955|2953|2950|2945|16800
1622644140000|2021-06-02 14:29:00|2952|2950|2948|2945|2952|2951|2948|2945|6444
1622644150000|2021-06-02 14:29:10|2947|2944|2948|2945|2950|2948|2945|2943|7700
1622644160000|2021-06-02 14:29:20|2947|2944|2951|2948|2952|2949|2946|2943|7657
1622644170000|2021-06-02 14:29:30|2950|2945|2951|2949|2951|2949|2948|2945|6792
1622644180000|2021-06-02 14:29:40|2950|2948|2948|2945|2951|2948|2948|2945|900
1622644190000|2021-06-02 14:29:50|2947|2947|2949|2947|2950|2948|2947|2945|8120
1622644200000|2021-06-02 14:30:00|2948|2945|2952|2948|2952|2948|2947|2945|3200
1622644210000|2021-06-02 14:30:10|2953|2949|2953|2951|2953|2952|2953|2949|5581
1622644220000|2021-06-02 14:30:20|2955|2952|2953|2951|2955|2952|2950|2949|8100
1622644230000|2021-06-02 14:30:30|2952|2949|2952|2948|2952|2951|2949|2947|7838
1622644240000|2021-06-02 14:30:40|2953|2950|2958|2955|2958|2955|2953|2950|6867
1622644250000|2021-06-02 14:30:50|2959|2956|2960|2957|2960|2958|2958|2955|17854
1622644260000|2021-06-02 14:31:00|2959|2955|2958|2955|2962|2960|2956|2955|21217
1622644270000|2021-06-02 14:31:10|2959|2956|2959|2957|2960|2958|2958|2956|2848
1622644280000|2021-06-02 14:31:20|2960|2958|2965|2963|2966|2965|2959|2958|7258
1622644290000|2021-06-02 14:31:30|2966|2961|2966|2963|2966|2964|2964|2961|12460
1622644300000|2021-06-02 14:31:40|2968|2965|2966|2964|2970|2968|2965|2962|16911
1622644310000|2021-06-02 14:31:50|2965|2963|2966|2963|2966|2963|2965|2962|11776
1622644320000|2021-06-02 14:32:00|2965|2962|2966|2962|2966|2964|2963|2961|7378
1622644330000|2021-06-02 14:32:10|2963|2961|2965|2962|2967|2964|2963|2961|12982
1622644340000|2021-06-02 14:32:20|2964|2963|2966|2962|2967|2965|2964|2962|7178
1622644350000|2021-06-02 14:32:30|2965|2961|2961|2955|2965|2961|2958|2955|17811
1622644360000|2021-06-02 14:32:40|2960|2956|2960|2957|2961|2957|2959|2956|4100
1622644370000|2021-06-02 14:32:50|2959|2956|2956|2954|2959|2958|2956|2954|15050
1622644380000|2021-06-02 14:33:00|2955|2953|2952|2948|2955|2953|2950|2948|10946
1622644390000|2021-06-02 14:33:10|2951||2950||2951||2950||6550
1622644400000|2021-06-02 14:33:20|2951|2949|2950|2946|2952|2951|2948|2946|7846
1622644410000|2021-06-02 14:33:30|2949|2945|2948|2945|2949|2945|2947|2945|8935
1622644420000|2021-06-02 14:33:40|2947|2943|2945|2941|2949|2946|2944|2941|8150
1622644430000|2021-06-02 14:33:50|2946|2943|2941|2938|2947|2945|2940|2937|18343
1622644440000|2021-06-02 14:34:00|2940|2937|2936|2931|2940|2937|2933|2930|10240
1622644450000|2021-06-02 14:34:10|2935|2932|2929|2924|2935|2932|2926|2924|30028
1622644460000|2021-06-02 14:34:20|2930|2923|2929|2925|2930|2925|2921|2918|17469
1622644470000|2021-06-02 14:34:30|2930|2927|2930|2927|2930|2928|2930|2927|2867
1622644480000|2021-06-02 14:34:40|2929|2926|2930|2925|2930|2927|2927|2925|2700
1622644490000|2021-06-02 14:34:50|2929|2926|2927|2921|2930|2926|2924|2921|3643
1622644500000|2021-06-02 14:35:00|2926|2922|2927|2924|2927|2925|2925|2922|2985
1622644510000|2021-06-02 14:35:10|2928|2925|2928|2925|2930|2927|2926|2924|4084
1622644520000|2021-06-02 14:35:20|2929|2924|2926|2923|2929|2924|2925|2923|2901
1622644530000|2021-06-02 14:35:30|2925|2924|2925|2921|2927|2925|2922|2920|9961
1622644540000|2021-06-02 14:35:40|2924|2920|2925|2924|2927|2925|2924|2920|14452
1622644550000|2021-06-02 14:35:50|2926|2925|2920|2918|2926|2925|2919|2918|10137
1622644560000|2021-06-02 14:36:00|2919|2917|2919|2915|2919|2918|2915|2912|16109
1622644570000|2021-06-02 14:36:10|2920|2916|2920|2915|2920|2916|2916|2915|1850
1622644580000|2021-06-02 14:36:20|2919|2916|2918|2915|2920|2919|2915|2912|9418
1622644590000|2021-06-02 14:36:30|2920|2916|2917|2914|2920|2918|2917|2914|9499
1622644600000|2021-06-02 14:36:40|2916|2915|2913|2908|2916|2915|2911|2908|6259
1622644610000|2021-06-02 14:36:50|2914|2909|2912|2910|2916|2913|2912|2909|6612
1622644620000|2021-06-02 14:37:00|2911|2909|2918|2913|2919|2915|2911|2909|8546
1622644630000|2021-06-02 14:37:10|2917|2915|2920|2917|2920|2917|2917|2915|7631
1622644640000|2021-06-02 14:37:20|2921|2918|2934|2929|2937|2933|2921|2918|39652
1622644650000|2021-06-02 14:37:30|2935|2930|2938|2934|2940|2935|2934|2930|19489
1622644660000|2021-06-02 14:37:40|2937|2932|2937|2934|2938|2934|2933|2932|9526
1622644670000|2021-06-02 14:37:50|2938|2935|2935|2934|2938|2935|2935|2934|5056
1622644680000|2021-06-02 14:38:00|2934|2933|2934|2930|2934|2933|2930|2927|3847
1622644690000|2021-06-02 14:38:10|2933|2929|2935|2932|2935|2932|2930|2927|2084
1622644700000|2021-06-02 14:38:20|2936|2930|2937|2933|2937|2934|2936|2930|2050
1622644710000|2021-06-02 14:38:30|2936|2934|2936|2930|2937|2935|2934|2930|6658
1622644720000|2021-06-02 14:38:40|2937|2931|2936|2931|2938|2936|2936|2931|6827
1622644730000|2021-06-02 14:38:50|2935|2932|2941|2937|2944|2942|2933|2931|18616
1622644740000|2021-06-02 14:39:00|2942|2939|2941|2936|2942|2940|2938|2935|5962
1622644750000|2021-06-02 14:39:10|2937|2937|2940|2936|2941|2937|2937|2936|7650
1622644760000|2021-06-02 14:39:20|2941|2937|2945|2940|2947|2945|2940|2937|13609
1622644770000|2021-06-02 14:39:30|2944||2943||2944||2942||2266
1622644780000|2021-06-02 14:39:40|2942|2941|2949|2945|2949|2946|2941|2939|19195
1622644790000|2021-06-02 14:39:50|2948|2943|2948|2944|2949|2944|2945|2943|9200
1622644800000|2021-06-02 14:40:00|2947|2946|2947|2942|2947|2946|2945|2942|7037
1622644810000|2021-06-02 14:40:10|2946||2946||2947||2946||4400
1622644820000|2021-06-02 14:40:20|2945|2943|2943|2942|2946|2943|2943|2941|7566
1622644830000|2021-06-02 14:40:30|2944|2943|2949|2947|2950|2948|2944|2943|2372
1622644840000|2021-06-02 14:40:40|2950|2948|2952|2949|2952|2951|2949|2948|12721
1622644850000|2021-06-02 14:40:50|2951|2950|2949|2946|2951|2951|2949|2946|5619
1622644860000|2021-06-02 14:41:00|2950|2947|2955|2952|2955|2952|2950|2947|4955
1622644870000|2021-06-02 14:41:10|2957|2953|2957|2955|2960|2958|2955|2952|23841
1622644880000|2021-06-02 14:41:20|2960|2956|2954|2952|2960|2957|2953|2952|11730
1622644890000|2021-06-02 14:41:30|2955|2953|2958|2955|2960|2957|2955|2953|8500
1622644900000|2021-06-02 14:41:40|2957|2954|2953|2950|2957|2955|2951|2950|12758
1622644910000|2021-06-02 14:41:50|2952|2948|2954|2951|2956|2953|2950|2948|4013
1622644920000|2021-06-02 14:42:00|2952|2949|2954|2950|2955|2951|2951|2949|8925
1622644930000|2021-06-02 14:42:10|2953|2949|2953|2949|2953|2950|2951|2949|9821
1622644940000|2021-06-02 14:42:20|2954|2950|2953|2951|2954|2952|2952|2949|4437
1622644950000|2021-06-02 14:42:30|2952|2952|2951|2948|2953|2952|2950|2947|3000
1622644960000|2021-06-02 14:42:40||2950||2950||2950||2950|3700
1622644970000|2021-06-02 14:42:50|2950|2949|2957|2954|2957|2954|2950|2948|12942
1622644980000|2021-06-02 14:43:00|2956|2955|2954|2950|2957|2955|2952|2949|3639
1622644990000|2021-06-02 14:43:10|2953|2949|2950|2947|2953|2949|2950|2947|4070
1622645000000|2021-06-02 14:43:20|2951|2948|2953|2951|2955|2953|2951|2948|7178
1622645010000|2021-06-02 14:43:30|2955|2952|2960|2956|2960|2956|2955|2952|6397
1622645020000|2021-06-02 14:43:40|2962|2957|2973|2970|2973|2970|2962|2957|18632
1622645030000|2021-06-02 14:43:50|2972|2969|2972|2967|2972|2969|2969|2966|10936
1622645040000|2021-06-02 14:44:00|2970|2968|2970|2967|2972|2970|2970|2967|8229
1622645050000|2021-06-02 14:44:10|2969|2968|2967|2964|2970|2968|2967|2964|6356
1622645060000|2021-06-02 14:44:20|2966|2963|2968|2966|2969|2967|2964|2962|11678
1622645070000|2021-06-02 14:44:30|2970|2967|2971|2968|2971|2969|2968|2966|8372
1622645080000|2021-06-02 14:44:40||2969||2970||2970||2969|1500
1622645090000|2021-06-02 14:44:50|2972|2971|2971|2969|2973|2972|2971|2968|8133
1622645100000|2021-06-02 14:45:00|2972|2968|2971|2969|2973|2971|2971|2968|4750
1622645110000|2021-06-02 14:45:10|2970|2968|2970|2967|2970|2968|2969|2966|8886
1622645120000|2021-06-02 14:45:20|2969|2966|2970|2967|2970|2967|2966|2962|3300
1622645130000|2021-06-02 14:45:30|2968|2966|2970|2965|2970|2966|2967|2965|3095
1622645140000|2021-06-02 14:45:40|2969|2966|2972|2969|2972|2969|2966|2964|17147
1622645150000|2021-06-02 14:45:50|2971|2968|2969|2965|2972|2969|2966|2965|9381
1622645160000|2021-06-02 14:46:00|2967|2966|2970|2967|2972|2968|2967|2965|2796
1622645170000|2021-06-02 14:46:10|2969|2969|2970|2966|2970|2969|2969|2966|6317
1622645180000|2021-06-02 14:46:20|2972|2967|2971|2969|2973|2971|2970|2966|8662
1622645190000|2021-06-02 14:46:30|2973|2970|2972|2969|2973|2971|2970|2969|1268
1622645200000|2021-06-02 14:46:40|2971|2968|2969|2967|2971|2968|2969|2967|2485
1622645210000|2021-06-02 14:46:50|2968|2966|2963|2960|2968|2966|2960|2958|5638
1622645220000|2021-06-02 14:47:00|2961|2959|2963|2961|2965|2962|2961|2959|3119
1622645230000|2021-06-02 14:47:10|2962|2960|2965|2962|2965|2962|2962|2960|4279
1622645240000|2021-06-02 14:47:20|||||||||1250
1622645250000|2021-06-02 14:47:30|2966|2963|2970|2967|2970|2967|2966|2963|6304
1622645260000|2021-06-02 14:47:40|2969|2966|2967|2962|2970|2966|2965|2962|5022
1622645270000|2021-06-02 14:47:50|2966|2965|2963|2961|2967|2965|2963|2961|2316
1622645280000|2021-06-02 14:48:00|2962|2960|2963|2960|2963|2961|2962|2960|3200
1622645290000|2021-06-02 14:48:10|2962|2961|2964|2962|2964|2963|2962|2961|6931
1622645300000|2021-06-02 14:48:20|2966|2963|2968|2964|2968|2964|2966|2963|1689
1622645310000|2021-06-02 14:48:30|2967|2965|2969|2966|2970|2967|2967|2965|7965
1622645320000|2021-06-02 14:48:40|2968|2965|2977|2975|2978|2975|2967|2965|25261
1622645330000|2021-06-02 14:48:50|2976|2973|2975|2973|2977|2974|2974|2973|19386
1622645340000|2021-06-02 14:49:00|2977|2974|2977|2976|2977|2976|2976|2973|6455
1622645350000|2021-06-02 14:49:10|2976|2975|2976|2973|2977|2976|2975|2973|2276
1622645360000|2021-06-02 14:49:20|2975|2971|2975|2972|2976|2974|2973|2971|4750
1622645370000|2021-06-02 14:49:30|2974|2973|2979|2977|2979|2977|2974|2972|15089
1622645380000|2021-06-02 14:49:40|2980|2978|2981|2977|2982|2979|2979|2976|12200
1622645390000|2021-06-02 14:49:50|2982|2978|2981|2978|2982|2978|2980|2978|1524
1622645400000|2021-06-02 14:50:00|2980|2980|2982|2980|2982|2980|2980|2978|4899
1622645410000|2021-06-02 14:50:10|2981|2981|2982|2980|2982|2981|2981|2980|7505
1622645420000|2021-06-02 14:50:20|2983|2981|2981|2977|2985|2982|2979|2977|12709
1622645430000|2021-06-02 14:50:30|2980|2978|2981|2978|2981|2978|2980|2977|3276
1622645440000|2021-06-02 14:50:40|2980|2979|2981|2979|2982|2980|2979|2978|3212
1622645450000|2021-06-02 14:50:50|2980|2978|2986|2983|2988|2985|2980|2978|15252
1622645460000|2021-06-02 14:51:00|2985|2984|2990|2986|2990|2987|2985|2984|8191
1622645470000|2021-06-02 14:51:10|2988|2985|2990|2988|2994|2991|2987|2985|31842
1622645480000|2021-06-02 14:51:20|2989|2987|2989|2985|2990|2989|2987|2985|13335
1622645490000|2021-06-02 14:51:30|2988|2987|2990|2988|2990|2989|2988|2987|5594
1622645500000|2021-06-02 14:51:40|2989|2989|2990|2988|2990|2989|2989|2988|5456
1622645510000|2021-06-02 14:51:50||2989||2989||2989||2988|2490
1622645520000|2021-06-02 14:52:00|2989|2988|2991|2989|2994|2993|2989|2988|17215
1622645530000|2021-06-02 14:52:10|2992|2990|2989|2988|2993|2992|2989|2988|30285
1622645540000|2021-06-02 14:52:20|2990|2989|2991|2990|2993|2991|2989|2988|12116
1622645550000|2021-06-02 14:52:30|2990|2989|2990|2986|2991|2989|2986|2985|17741
1622645560000|2021-06-02 14:52:40|2988|2987|2989|2986|2990|2988|2988|2986|3583
1622645570000|2021-06-02 14:52:50|2990|2988|2990|2988|2990|2989|2988|2986|3325
1622645580000|2021-06-02 14:53:00|2989|2989|2987|2985|2990|2989|2986|2985|6480
1622645590000|2021-06-02 14:53:10|2988|2986|2987|2984|2989|2987|2985|2983|3278
1622645600000|2021-06-02 14:53:20|2986|2985|2983|2979|2986|2985|2978|2975|26495
1622645610000|2021-06-02 14:53:30|2980|2980|2986|2981|2987|2982|2980|2979|10669
1622645620000|2021-06-02 14:53:40|2988|2982|2985|2983|2988|2984|2985|2981|3100
1622645630000|2021-06-02 14:53:50|2986|2984|2989|2986|2990|2987|2986|2984|3188
1622645640000|2021-06-02 14:54:00|2988|2985|2989|2986|2989|2987|2986|2984|7102
1622645650000|2021-06-02 14:54:10|2990|2987|2988|2986|2990|2988|2988|2986|11865
1622645660000|2021-06-02 14:54:20|2987|2985|2986|2985|2988|2986|2986|2984|5076
1622645670000|2021-06-02 14:54:30|2987|2986|2988|2986|2988|2986|2987|2985|5403
1622645680000|2021-06-02 14:54:40|2987|2985|2988|2986|2988|2987|2987|2985|2768
1622645690000|2021-06-02 14:54:50|2987|2987|2988|2985|2988|2987|2987|2984|3829
1622645700000|2021-06-02 14:55:00|2987|2984|2982|2979|2987|2985|2981|2979|7526
1622645710000|2021-06-02 14:55:10|2984|2980|2984|2979|2984|2982|2980|2979|5483
1622645720000|2021-06-02 14:55:20|2985|2982|2982|2980|2985|2983|2982|2980|3100
1622645730000|2021-06-02 14:55:30|2981|2981|2980|2978|2981|2981|2978|2976|4236
1622645740000|2021-06-02 14:55:40|2979|2976|2980|2978|2980|2979|2979|2976|2414
1622645750000|2021-06-02 14:55:50|2981|2979|2985|2982|2985|2982|2981|2979|4302
1622645760000|2021-06-02 14:56:00|2984|2981|2978|2976|2984|2981|2978|2976|5753
1622645770000|2021-06-02 14:56:10|2979|2977|2983|2981|2983|2981|2979|2977|4234
1622645780000|2021-06-02 14:56:20|2982|2982|2982|2979|2982|2982|2982|2979|2152
1622645790000|2021-06-02 14:56:30|2981|2977|2979|2978|2981|2978|2979|2976|2801
1622645800000|2021-06-02 14:56:40|2978|2977|2979|2977|2979|2977|2978|2975|1900
1622645810000|2021-06-02 14:56:50|2978|2975|2976|2972|2978|2977|2975|2972|2743
1622645820000|2021-06-02 14:57:00|2975|2974|2973|2971|2975|2974|2970|2968|11113
1622645830000|2021-06-02 14:57:10|2974|2972|2974|2972|2975|2973|2974|2972|2950
1622645840000|2021-06-02 14:57:20|2973|2973|2973|2972|2973|2973|2973|2972|4090
1622645850000|2021-06-02 14:57:30|2972|2971|2972|2968|2972|2971|2970|2968|8087
1622645860000|2021-06-02 14:57:40|2971|2970|2970|2967|2971|2971|2969|2965|7571
1622645870000|2021-06-02 14:57:50|2969|2968|2968|2965|2970|2968|2967|2965|4790
1622645880000|2021-06-02 14:58:00|2967|2967|2967|2965|2968|2967|2965|2962|7401
1622645890000|2021-06-02 14:58:10|2966|2964|2964|2962|2966|2964|2964|2962|3366
1622645900000|2021-06-02 14:58:20|2965|2963|2968|2966|2968|2966|2965|2963|11405
1622645910000|2021-06-02 14:58:30|2967|2965|2967|2966|2967|2966|2966|2965|2454
1622645920000|2021-06-02 14:58:40|2966|2965|2975|2971|2975|2971|2966|2965|8170
1622645930000|2021-06-02 14:58:50|2974|2973|2977|2972|2977|2973|2973|2971|4554
1622645940000|2021-06-02 14:59:00|2976|2973|2979|2977|2979|2977|2975|2973|5900
1622645950000|2021-06-02 14:59:10|2978|2976|2979|2977|2979|2978|2978|2976|2903
1622645960000|2021-06-02 14:59:20|2980|2978|2980|2978|2983|2979|2979|2977|6630
1622645970000|2021-06-02 14:59:30|2981|2979|2983|2980|2983|2982|2979|2978|5819
1622645980000|2021-06-02 14:59:40|2984|2981|2988|2985|2988|2985|2984|2980|9275
1622645990000|2021-06-02 14:59:50|2987|2987|2988|2987|2988|2987|2986|2985|8176
1622646000000|2021-06-02 15:00:00|2987|2986|2993|2990|2995|2992|2987|2986|23872
1622646010000|2021-06-02 15:00:10|2995|2993|2997|2993|2998|2996|2992|2990|16934
1622646020000|2021-06-02 15:00:20|2998|2997|2995|2990|2998|2997|2991|2990|18644
1622646030000|2021-06-02 15:00:30|2996|2993|2998|2995|2998|2996|2995|2993|3989
1622646040000|2021-06-02 15:00:40|2997|2996|2997|2994|2998|2997|2995|2991|6745
1622646050000|2021-06-02 15:00:50|2998|2995|2998|2994|2998|2997|2995|2991|6210
1622646060000|2021-06-02 15:01:00|2996|2992|2997|2994|2998|2994|2995|2992|5608
1622646070000|2021-06-02 15:01:10|2996|2992|2995|2993|2998|2995|2994|2992|7430
1622646080000|2021-06-02 15:01:20|2994|2994|2995|2993|2995|2994|2993|2992|6785
1622646090000|2021-06-02 15:01:30|2997|2994|3002|2998|3003|3001|2994|2992|60790
1622646100000|2021-06-02 15:01:40|3001|3000|2998|2996|3002|3000|2997|2995|14424
1622646110000|2021-06-02 15:01:50|2997|2997|2998|2996|2998|2998|2994|2990|10225
1622646120000|2021-06-02 15:02:00|2997|2994|2997|2996|3000|2998|2995|2993|14886
1622646130000|2021-06-02 15:02:10|2996|2994|2999|2997|2999|2997|2995|2993|12919
1622646140000|2021-06-02 15:02:20|2998|2996|2997|2996|2999|2996|2996|2993|5202
1622646150000|2021-06-02 15:02:30|2996|2995|2998|2996|2998|2996|2995|2992|8881
1622646160000|2021-06-02 15:02:40|2996|2995|2993|2992|2998|2996|2993|2992|3582
1622646170000|2021-06-02 15:02:50|2994|2993|2995|2992|2995|2994|2991|2988|6400
1622646180000|2021-06-02 15:03:00|2994|2993|3001|2999|3003|3001|2994|2993|35242
1622646190000|2021-06-02 15:03:10|3003|3000|3004|3003|3005|3004|3003|3000|31033
1622646200000|2021-06-02 15:03:20|3003|3001|3005|3004|3005|3004|3002|2999|10105
1622646210000|2021-06-02 15:03:30|3008|3007|3009|3008|3009|3008|3007|3006|28174
1622646220000|2021-06-02 15:03:40|3010|3009|3011|3010|3015|3012|3010|3009|20675
1622646230000|2021-06-02 15:03:50|3012|3011|3013|3011|3014|3013|3012|3010|12267
1622646240000|2021-06-02 15:04:00|3012|3012|3016|3015|3016|3015|3012|3011|8393
1622646250000|2021-06-02 15:04:10|3015|3014|3014|3011|3015|3014|3012|3011|15068
1622646260000|2021-06-02 15:04:20|3015|3013|3015|3013|3015|3014|3015|3013|8383
1622646270000|2021-06-02 15:04:30|3014|3014|3019|3017|3019|3017|3014|3013|6018
1622646280000|2021-06-02 15:04:40|3018|3018|3021|3019|3021|3020|3018|3017|12680
1622646290000|2021-06-02 15:04:50|3020|3018|3015|3013|3020|3018|3014|3012|8901
1622646300000|2021-06-02 15:05:00|3016|3014|3019|3016|3019|3016|3016|3014|2050
1622646310000|2021-06-02 15:05:10|3020|3017|3015|3014|3020|3018|3015|3014|2707
1622646320000|2021-06-02 15:05:20|3016|3013|3014|3013|3017|3015|3014|3013|5243
1622646330000|2021-06-02 15:05:30|3013|3012|3011|3010|3013|3012|3011|3009|8870
1622646340000|2021-06-02 15:05:40|3010|3009|3009|3008|3012|3010|3009|3008|14432
1622646350000|2021-06-02 15:05:50|3008|3007|3007|3005|3009|3008|3007|3005|4104
1622646360000|2021-06-02 15:06:00|3006|3006|3005|3003|3006|3006|3003|3001|9718
1622646370000|2021-06-02 15:06:10|3004|3002|3003|3002|3004|3003|3003|3002|4945
1622646380000|2021-06-02 15:06:20|3002|3001|3003|3000|3003|3001|2998|2995|9250
1622646390000|2021-06-02 15:06:30|3004|3001|3010|3007|3010|3008|3004|3001|3913
1622646400000|2021-06-02 15:06:40|3008|3006|3015|3013|3015|3013|3008|3006|8792
1622646410000|2021-06-02 15:06:50|3014|3012|3017|3014|3017|3014|3013|3011|13815
1622646420000|2021-06-02 15:07:00|3018|3015|3018|3016|3020|3017|3017|3015|2848
1622646430000|2021-06-02 15:07:10|3017|3017|3018|3016|3020|3018|3017|3015|8378
1622646440000|2021-06-02 15:07:20|3019|3017|3019|3018|3020|3018|3019|3017|4650
1622646450000|2021-06-02 15:07:30|3018|3017|3017|3016|3020|3018|3017|3015|5322
1622646460000|2021-06-02 15:07:40|3018|3017|3021|3019|3021|3019|3017|3016|3936
1622646470000|2021-06-02 15:07:50|3022|3020|3023|3021|3023|3022|3021|3019|7000
1622646480000|2021-06-02 15:08:00|3024|3019|3021|3020|3024|3023|3021|3019|3625
1622646490000|2021-06-02 15:08:10|3023|3022|3023|3020|3023|3022|3020|3019|6700
1622646500000|2021-06-02 15:08:20|3022|3021|3023|3020|3023|3021|3020|3019|10260
1622646510000|2021-06-02 15:08:30|3022|3019|3020|3018|3023|3019|3018|3017|6248
1622646520000|2021-06-02 15:08:40|3019|3017|3017|3015|3019|3018|3017|3015|11303
1622646530000|2021-06-02 15:08:50|3018|3016|3017|3015|3018|3016|3017|3015|400
1622646540000|2021-06-02 15:09:00|||||||||5567
1622646550000|2021-06-02 15:09:10|3016|3013|3018|3015|3018|3017|3016|3013|6601
1622646560000|2021-06-02 15:09:20|3017|3017|3020|3018|3020|3018|3017|3015|2408
1622646570000|2021-06-02 15:09:30|3019|3017|3017|3014|3019|3017|3017|3014|6240
1622646580000|2021-06-02 15:09:40|3016|3013|3017|3014|3017|3014|3016|3013|2483
1622646590000|2021-06-02 15:09:50|3016|3013|3015|3013|3016|3013|3015|3013|741
1622646600000|2021-06-02 15:10:00|3014|3012|3009|3003|3014|3013|3005|3003|9910
1622646610000|2021-06-02 15:10:10|3008|3004|3006|3003|3009|3004|3005|3003|800
1622646620000|2021-06-02 15:10:20|3005|3004|3009|3006|3009|3007|3005|3004|4686
1622646630000|2021-06-02 15:10:30|3010|3007|3009|3007|3010|3007|3009|3007|700
1622646640000|2021-06-02 15:10:40|3008|3008|3006|3005|3009|3008|3006|3005|3011
1622646650000|2021-06-02 15:10:50|3009|3006|3009|3006|3009|3007|3009|3006|2050
1622646660000|2021-06-02 15:11:00|3008|3005|3009|3005|3009|3005|3007|3005|626
1622646670000|2021-06-02 15:11:10|3010|3007|3009|3007|3010|3008|3009|3007|1200
1622646680000|2021-06-02 15:11:20|3008|3008|3009|3007|3009|3008|3008|3007|2975
1622646690000|2021-06-02 15:11:30|3010|3008|3014|3011|3015|3011|3010|3008|2810
1622646700000|2021-06-02 15:11:40|3013||3013||3013||3013||3132
1622646710000|2021-06-02 15:11:50|3012||3013||3013||3012||2500
1622646720000|2021-06-02 15:12:00|3012|3009|3010|3007|3012|3009|3009|3007|1850
1622646730000|2021-06-02 15:12:10|3011|3008|3012|3008|3012|3009|3011|3007|1460
1622646740000|2021-06-02 15:12:20|3013|3009|3017|3013|3017|3014|3012|3009|4721
1622646750000|2021-06-02 15:12:30|3018|3014|3018|3015|3018|3015|3018|3014|1687
1622646760000|2021-06-02 15:12:40|||||||||3400
1622646770000|2021-06-02 15:12:50|3019|3016|3016|3013|3022|3020|3016|3011|20266
1622646780000|2021-06-02 15:13:00|3015|3011|3014|3010|3015|3011|3014|3010|1191
1622646790000|2021-06-02 15:13:10|3012|3011|3013|3010|3019|3014|3011|3009|14709
1622646800000|2021-06-02 15:13:20|3012|3009|3013|3010|3013|3010|3011|3009|1432
1622646810000|2021-06-02 15:13:30|3012||3013||3013||3011||9800
1622646820000|2021-06-02 15:13:40|3014|3011|3020|3016|3020|3016|3013|3010|11423
1622646830000|2021-06-02 15:13:50|||||||||2819
1622646840000|2021-06-02 15:14:00|3022|3017|3022|3019|3022|3019|3022|3017|2300
1622646850000|2021-06-02 15:14:10|3023|3020|3024|3020|3025|3023|3023|3020|16175
1622646860000|2021-06-02 15:14:20|3023|3017|3021|3017|3023|3020|3020|3017|3762
1622646870000|2021-06-02 15:14:30|3020|3018|3019|3017|3020|3018|3019|3017|1700
1622646880000|2021-06-02 15:14:40|3018|3016|3016|3013|3019|3017|3016|3013|4376
1622646890000|2021-06-02 15:14:50|3015|3012|3013|3011|3015|3012|3012|3010|3695
1622646900000|2021-06-02 15:15:00|3012|3010|3017|3012|3017|3012|3010|3008|8358
1622646910000|2021-06-02 15:15:10|3014|3013|3020|3017|3022|3018|3014|3013|3300
1622646920000|2021-06-02 15:15:20|3019|3016|3018|3014|3019|3016|3018|3014|712
1622646930000|2021-06-02 15:15:30|3017|3015|3019|3017|3020|3018|3016|3014|4239
1622646940000|2021-06-02 15:15:40|3018|3016|3018|3014|3020|3017|3016|3014|13850
1622646960000|2021-06-02 15:16:00|3017|3013|3016|3012|3017|3013|3015|3012|5791
1622646970000|2021-06-02 15:16:10|3015||3015||3015||3015||610
1622646980000|2021-06-02 15:16:20|3014|3011|3013|3011|3014|3011|3012|3010|11895
1622646990000|2021-06-02 15:16:30|3014|3012|3008|3006|3016|3012|3008|3005|2909
1622647000000|2021-06-02 15:16:40|3010|3007|3012|3008|3013|3008|3010|3007|2474
1622647010000|2021-06-02 15:16:50|||||||||900
1622647020000|2021-06-02 15:17:00|3011|3007|3006|3003|3011|3007|3006|3003|3161
1622647030000|2021-06-02 15:17:10|3004|3001|3004|3001|3004|3001|3004|3001|6641
1622647040000|2021-06-02 15:17:20|3003|3000|2997|2995|3004|3001|2997|2995|21595
1622647050000|2021-06-02 15:17:30|2996|2993|2998|2994|2998|2995|2993|2990|6413
1622647060000|2021-06-02 15:17:40||2996||2996||2997||2994|1242
1622647070000|2021-06-02 15:17:50|2997|2997|2998|2997|3001|2998|2997|2997|1635
1622647080000|2021-06-02 15:18:00|3000|2998|3004|3000|3004|3001|3000|2998|952
1622647090000|2021-06-02 15:18:10|3003|3001|3001|2997|3004|3001|3000|2997|1300
1622647100000|2021-06-02 15:18:20|3000||3000||3001||3000||900
1622647110000|2021-06-02 15:18:30|2998||3000||3000||2998||550
1622647120000|2021-06-02 15:18:40|3001|2998|3000|2998|3001|2999|3000|2998|100
1622647130000|2021-06-02 15:18:50|3001|2999|3002|3000|3003|3000|3001|2999|450
1622647140000|2021-06-02 15:19:00|3003|3001|3004|3001|3005|3002|3003|3001|1692
1622647150000|2021-06-02 15:19:10|||||||||1000
1622647160000|2021-06-02 15:19:20|3003|3000|3004|2998|3004|3000|3001|2997|849
1622647170000|2021-06-02 15:19:30|3003|2999|3004|3000|3004|3000|3003|2998|100
1622647180000|2021-06-02 15:19:40|3005|3001|3008|3004|3008|3004|3005|3001|6593
1622647190000|2021-06-02 15:19:50|3007|3005|3011|3007|3011|3007|3006|3005|5285
1622647200000|2021-06-02 15:20:00|3013|3011|3014|3011|3014|3012|3012|3009|3709
1622647210000|2021-06-02 15:20:10|3015|3012|3015|3011|3017|3013|3014|3011|7259
1622647220000|2021-06-02 15:20:20|3014|3010|3009|3007|3015|3010|3008|3006|800
1622647230000|2021-06-02 15:20:30|3010|3006|3010|3007|3010|3007|3008|3006|4374
1622647240000|2021-06-02 15:20:40||3006||3007||3007||3006|2100
1622647250000|2021-06-02 15:20:50|3012|3008|3014|3010|3015|3010|3012|3008|2034
1622647260000|2021-06-02 15:21:00|3013|3011|3014|3010|3014|3011|3012|3010|2050
1622647270000|2021-06-02 15:21:10|||||||||1700
1622647280000|2021-06-02 15:21:20||3012||3010||3012||3010|500
1622647290000|2021-06-02 15:21:30|3015|3011|3015|3012|3017|3013|3014|3011|4767
1622647300000|2021-06-02 15:21:40|3014|3011|3014|3012|3014|3012|3013|3011|2730
1622647310000|2021-06-02 15:21:50|3013|3011|3014|3012|3014|3013|3013|3011|3616
1622647320000|2021-06-02 15:22:00|3015|3013|3017|3015|3018|3016|3015|3013|5248
1622647330000|2021-06-02 15:22:10|3018|3016|3025|3022|3025|3022|3018|3016|22067
1622647340000|2021-06-02 15:22:20|3024|3023|3025|3020|3029|3026|3023|3020|19442
1622647350000|2021-06-02 15:22:30|3024|3021|3026|3023|3026|3023|3022|3021|6335
1622647360000|2021-06-02 15:22:40|3027|3024|3029|3025|3029|3025|3027|3024|1438
1622647370000|2021-06-02 15:22:50|3028|3026|3028|3025|3030|3028|3028|3025|5903
1622647380000|2021-06-02 15:23:00|3027|3024|3025|3022|3027|3024|3024|3021|2565
1622647390000|2021-06-02 15:23:10|3026|3023|3026|3023|3026|3025|3026|3023|2065
1622647400000|2021-06-02 15:23:20|3025|3024|3030|3025|3030|3025|3025|3024|1042
1622647410000|2021-06-02 15:23:30|3029|3028|3030|3026|3033|3031|3028|3026|17573
1622647420000|2021-06-02 15:23:40||3028||3027||3028||3026|4646
1622647430000|2021-06-02 15:23:50|3031|3029|3031|3027|3031|3029|3029|3027|4275
1622647440000|2021-06-02 15:24:00|3029||3031||3031||3029||2500
1622647450000|2021-06-02 15:24:10|3030|3029|3027|3025|3031|3029|3027|3025|7973
1622647460000|2021-06-02 15:24:20|3026|3024|3025|3020|3026|3024|3023|3020|2850
1622647470000|2021-06-02 15:24:30|3024|3021|3023|3021|3025|3021|3023|3021|9086
1622647480000|2021-06-02 15:24:40|3025|3022|3030|3027|3030|3028|3025|3022|9001
1622647490000|2021-06-02 15:24:50|3029|3026|3027|3023|3029|3026|3026|3023|3396
1622647500000|2021-06-02 15:25:00|3026|3022|3026|3023|3027|3023|3025|3022|1000
1622647510000|2021-06-02 15:25:10|3025|3022|3025|3021|3027|3022|3024|3021|3100
1622647520000|2021-06-02 15:25:20|3024|3022|3022|3019|3024|3022|3021|3019|5635
1622647530000|2021-06-02 15:25:30|3021|3018|3018|3016|3021|3018|3018|3016|0
1622647540000|2021-06-02 15:25:40|3019|3017|3025|3023|3025|3023|3019|3017|2342
1622647550000|2021-06-02 15:25:50|3026|3024|3027|3024|3027|3024|3026|3024|3500
1622647560000|2021-06-02 15:26:00|3026|3023|3025|3022|3026|3024|3024|3022|3150
1622647570000|2021-06-02 15:26:10|3026|3023|3028|3025|3028|3025|3026|3023|3000
1622647580000|2021-06-02 15:26:20|3029|3026|3026|3023|3029|3027|3026|3023|2800
1622647590000|2021-06-02 15:26:30|3028|3024|3025|3022|3028|3024|3024|3022|1600
1622647600000|2021-06-02 15:26:40|3026|3023|3031|3027|3032|3030|3026|3023|34011
1622647610000|2021-06-02 15:26:50||3028||3028||3028||3028|3700
1622647620000|2021-06-02 15:27:00|3030|3027|3028|3025|3030|3027|3027|3025|6813
1622647630000|2021-06-02 15:27:10|3029|3026|3030|3026|3030|3027|3029|3026|4299
1622647640000|2021-06-02 15:27:20|3028|3027|3032|3029|3032|3030|3028|3027|15112
1622647650000|2021-06-02 15:27:30|3031||3032||3032||3030||3400
1622647660000|2021-06-02 15:27:40|3031|3030|3030|3025|3031|3030|3029|3025|7240
1622647670000|2021-06-02 15:27:50|3029|3024|3027|3024|3030|3025|3026|3024|5103
1622647680000|2021-06-02 15:28:00|3026|3025|3024|3022|3026|3025|3024|3022|470
1622647690000|2021-06-02 15:28:10|3025|3023|3026|3023|3026|3024|3025|3023|2400
1622647700000|2021-06-02 15:28:20|3025|3022|3023|3020|3025|3022|3022|3020|5325
1622647710000|2021-06-02 15:28:30|3022||3022||3022||3022||2800
1622647720000|2021-06-02 15:28:40|3021|3019|3022|3019|3024|3022|3021|3018|4375
1622647730000|2021-06-02 15:28:50|3023||3022||3023||3022||400
1622647740000|2021-06-02 15:29:00|3021||3021||3021||3021||0
1622647750000|2021-06-02 15:29:10|3022|3020|3025|3021|3025|3021|3022|3020|2800
1622647760000|2021-06-02 15:29:20|3024|3020|3021|3019|3024|3020|3019|3018|12747
1622647770000|2021-06-02 15:29:30|3020|3018|3019|3016|3021|3018|3019|3016|800
1622647780000|2021-06-02 15:29:40|3018|3015|3020|3017|3020|3017|3015|3014|4422
1622647790000|2021-06-02 15:29:50|3021|3018|3023|3021|3024|3021|3021|3018|7869
1622647800000|2021-06-02 15:30:00|3024|3022|3023|3021|3025|3023|3022|3020|2485
1622647810000|2021-06-02 15:30:10|3024|3022|3025|3022|3025|3022|3024|3021|500
1622647820000|2021-06-02 15:30:20|3023|3021|3023|3021|3025|3021|3023|3021|1300
1622647830000|2021-06-02 15:30:30|3024|3022|3022|3019|3024|3022|3021|3019|2461
1622647840000|2021-06-02 15:30:40|3025|3020|3025|3021|3025|3021|3025|3019|6538
1622647850000|2021-06-02 15:30:50|3024|3020|3021|3018|3024|3021|3020|3017|4293
1622647860000|2021-06-02 15:31:00|3020|3019|3019|3017|3020|3019|3018|3016|6444
1622647870000|2021-06-02 15:31:10|3020|3018|3020|3017|3020|3018|3020|3017|1807
1622647880000|2021-06-02 15:31:20||3018||3018||3018||3017|2100
1622647890000|2021-06-02 15:31:30|3019|3017|3020|3017|3020|3017|3019|3017|6200
1622647900000|2021-06-02 15:31:40|||||||||100
1622647910000|2021-06-02 15:31:50|3019||3020||3020||3019||1300
1622647920000|2021-06-02 15:32:00|3019|3015|3020|3016|3020|3017|3017|3015|8887
1622647930000|2021-06-02 15:32:10|||||||||999
1622647940000|2021-06-02 15:32:20|3018|3017|3019|3017|3020|3019|3018|3017|1868
1622647950000|2021-06-02 15:32:30|3020|3018|3021|3018|3023|3020|3018|3017|17541
1622647960000|2021-06-02 15:32:40|||||||||1000
1622647970000|2021-06-02 15:32:50|3020|3017|3019|3017|3020|3017|3019|3017|665
1622647980000|2021-06-02 15:33:00|3018|3016|3018|3016|3018|3016|3015|3014|3613
1622647990000|2021-06-02 15:33:10|3017|3015|3017|3013|3017|3016|3015|3013|5530
1622648000000|2021-06-02 15:33:20|3018||3018||3018||3017||785
1622648010000|2021-06-02 15:33:30|3017|3012|3015|3012|3017|3013|3013|3012|1694
1622648020000|2021-06-02 15:33:40|3014|3011|3009|3006|3015|3011|3008|3006|7114
1622648030000|2021-06-02 15:33:50|3008|3005|3007|3005|3008|3005|3007|3005|2274
1622648040000|2021-06-02 15:34:00|3006|3004|3006|3004|3006|3004|3005|3003|940
1622648050000|2021-06-02 15:34:10|||||||||1366
1622648060000|2021-06-02 15:34:20|3007|3005|3010|3007|3010|3007|3006|3004|7184
1622648070000|2021-06-02 15:34:30|3009|3006|3009|3005|3009|3006|3008|3005|1300
1622648080000|2021-06-02 15:34:40|3008|3007|3009|3007|3009|3007|3008|3005|900
1622648090000|2021-06-02 15:34:50||3005||3007||3007||3005|1700
1622648100000|2021-06-02 15:35:00|3010|3005|3010|3008|3010|3009|3010|3005|2753
1622648110000|2021-06-02 15:35:10|3009|3007|3008|3006|3012|3010|3008|3006|10639
1622648120000|2021-06-02 15:35:20|3009|3007|3010|3008|3010|3009|3009|3007|4498
1622648130000|2021-06-02 15:35:30|3009|3009|3009|3007|3009|3009|3009|3007|1400
1622648140000|2021-06-02 15:35:40|3010||3010||3010||3010||400
1622648150000|2021-06-02 15:35:50|||||||||2566
1622648160000|2021-06-02 15:36:00||3008||3008||3009||3008|509
1622648170000|2021-06-02 15:36:10|3011|3009|3012|3010|3012|3010|3011|3009|1196
1622648180000|2021-06-02 15:36:20||3009||3010||3010||3009|654
1622648190000|2021-06-02 15:36:30|3013|3011|3014|3012|3014|3012|3013|3011|6163
1622648200000|2021-06-02 15:36:40|3013|3011|3014|3011|3014|3011|3012|3011|1100
1622648210000|2021-06-02 15:36:50|3012|3010|3012|3011|3013|3011|3010|3009|8796
1622648220000|2021-06-02 15:37:00|3013|3012|3014|3012|3014|3012|3013|3012|2300
1622648230000|2021-06-02 15:37:10|3013|3011|3013|3011|3013|3011|3013|3011|300
1622648240000|2021-06-02 15:37:20|3014|3012|3017|3013|3017|3014|3014|3012|2354
1622648250000|2021-06-02 15:37:30|3015|3012|3016|3012|3016|3012|3014|3012|3700
1622648260000|2021-06-02 15:37:40|||||||||1750
1622648270000|2021-06-02 15:37:50|3017|3011|3016|3011|3017|3011|3013|3011|1100
1622648280000|2021-06-02 15:38:00|3017|3012|3018|3015|3018|3016|3017|3012|3051
1622648290000|2021-06-02 15:38:10|3020|3016|3020|3017|3020|3017|3020|3016|550
1622648300000|2021-06-02 15:38:20|3019|3016|3019|3014|3020|3016|3016|3013|4465
1622648310000|2021-06-02 15:38:30|3017|3015|3017|3015|3017|3015|3017|3015|1640
1622648320000|2021-06-02 15:38:40|3016|3014|3016|3014|3016|3014|3016|3014|1050
1622648330000|2021-06-02 15:38:50|3015|3015|3019|3016|3019|3017|3015|3015|950
1622648340000|2021-06-02 15:39:00|3020|3017|3024|3022|3024|3022|3020|3017|8994
1622648350000|2021-06-02 15:39:10|3025|3023|3024|3021|3026|3024|3023|3021|4400
1622648360000|2021-06-02 15:39:20|||||||||100
1622648370000|2021-06-02 15:39:30|3022|3020|3022|3019|3024|3021|3021|3018|3200
1622648380000|2021-06-02 15:39:40|3021||3021||3021||3021||527
1622648390000|2021-06-02 15:39:50|||||||||7120
1622648400000|2021-06-02 15:40:00|3022|3020|3024|3019|3024|3023|3022|3019|951
1622648410000|2021-06-02 15:40:10|3023||3023||3024||3023||1400
1622648420000|2021-06-02 15:40:20|3022||3023||3023||3021||0
1622648430000|2021-06-02 15:40:30|3022|3020|3023|3020|3023|3020|3021|3020|7690
1622648440000|2021-06-02 15:40:40|||||||||833
1622648450000|2021-06-02 15:40:50|3024|3021|3023|3022|3025|3023|3023|3021|11498
1622648460000|2021-06-02 15:41:00|3022|3021|3025|3022|3025|3023|3022|3021|3300
1622648470000|2021-06-02 15:41:10|3024|3021|3024|3022|3024|3022|3023|3021|100
1622648480000|2021-06-02 15:41:20|3023|3021|3019|3017|3023|3021|3019|3017|3740
1622648490000|2021-06-02 15:41:30|3018|3015|3015|3013|3018|3016|3014|3013|2850
1622648500000|2021-06-02 15:41:40|3016|3014|3017|3014|3017|3015|3016|3013|3900
1622648510000|2021-06-02 15:41:50||3015||3015||3015||3014|1598
1622648520000|2021-06-02 15:42:00|3018|3016|3018|3014|3019|3017|3017|3014|2800
1622648530000|2021-06-02 15:42:10|3016|3013|3015|3012|3016|3013|3014|3012|10450
1622648540000|2021-06-02 15:42:20|3014|3013|3016|3013|3016|3014|3014|3013|3000
1622648550000|2021-06-02 15:42:30|||||||||100
1622648560000|2021-06-02 15:42:40|3015|3012|3015|3012|3015|3012|3014|3011|2717
1622648570000|2021-06-02 15:42:50||3013||3012||3013||3012|450
1622648580000|2021-06-02 15:43:00||3013||3013||3013||3013|200
1622648590000|2021-06-02 15:43:10|3014|3012|3014|3012|3014|3012|3013|3012|2550
1622648600000|2021-06-02 15:43:20|3013|3013|3015|3013|3015|3014|3013|3013|3117
1622648610000|2021-06-02 15:43:30|3014|3012|3014|3012|3014|3012|3013|3011|1726
1622648620000|2021-06-02 15:43:40|3015|3013|3015|3013|3015|3014|3015|3012|1200
1622648630000|2021-06-02 15:43:50|3014|3012|3014|3011|3014|3012|3013|3011|6246
1622648640000|2021-06-02 15:44:00|||||||||694
1622648650000|2021-06-02 15:44:10|3013|3012|3014|3012|3014|3012|3013|3011|531
1622648660000|2021-06-02 15:44:20|3013|3011|3014|3011|3014|3011|3011|3010|12230
1622648670000|2021-06-02 15:44:30|||||||||100
1622648680000|2021-06-02 15:44:40|3013|3010|3009|3006|3013|3010|3008|3005|5965
1622648690000|2021-06-02 15:44:50|3010|3007|3010|3007|3010|3008|3008|3006|1539
1622648700000|2021-06-02 15:45:00||3006||3006||3006||3006|0
1622648710000|2021-06-02 15:45:10|3011|3007|3013|3009|3013|3010|3011|3006|770
1622648720000|2021-06-02 15:45:20|3010|3010|3013|3010|3013|3010|3010|3010|579
1622648730000|2021-06-02 15:45:30|3012|3009|3012|3008|3012|3009|3011|3008|1025
1622648740000|2021-06-02 15:45:40|3010|3006|3008|3005|3010|3006|3007|3005|1900
1622648750000|2021-06-02 15:45:50|3006||3007||3007||3006||2698
1622648760000|2021-06-02 15:46:00|3006|3004|3005|3004|3006|3004|3004|3003|5345
1622648770000|2021-06-02 15:46:10|3004|3003|3004|3002|3004|3003|3004|3002|4786
1622648780000|2021-06-02 15:46:20|3003|3001|3003|3001|3003|3001|2999|2996|18463
1622648790000|2021-06-02 15:46:30|3002|3000|3004|3002|3004|3002|3002|3000|4861
1622648800000|2021-06-02 15:46:40|3003|3001|3003|3000|3003|3003|3003|3000|7525
1622648810000|2021-06-02 15:46:50|3004|3001|3006|3003|3006|3003|3004|3001|977
1622648820000|2021-06-02 15:47:00|3005|3004|3005|3003|3005|3004|3004|3003|1877
1622648830000|2021-06-02 15:47:10|||||||||490
1622648840000|2021-06-02 15:47:20|3006||3005||3006||3004||2764
1622648850000|2021-06-02 15:47:30|||||||||166
1622648860000|2021-06-02 15:47:40|3004|3002|3004|3002|3005|3002|3003|3002|1750
1622648870000|2021-06-02 15:47:50||3003||3003||3003||3003|0
1622648880000|2021-06-02 15:48:00|3005|3004|3006|3004|3006|3004|3005|3003|652
1622648890000|2021-06-02 15:48:10|3005|3003|3001|2999|3005|3003|3001|2999|3508
1622648900000|2021-06-02 15:48:20|3002|3000|3003|3000|3003|3000|3001|2999|1600
1622648910000|2021-06-02 15:48:30|3001|3001|3002|3001|3003|3001|3001|3001|400
1622648920000|2021-06-02 15:48:40|3001|3000|3000|2998|3001|3000|3000|2998|300
1622648930000|2021-06-02 15:48:50|||||||||3200
1622648940000|2021-06-02 15:49:00|||||||||1000
1622648950000|2021-06-02 15:49:10|3001|2999|3001|2999|3002|3000|3000|2998|1955
1622648960000|2021-06-02 15:49:20|3000|2998|3000|2998|3001|2998|2998|2996|3654
1622648970000|2021-06-02 15:49:30|2999|2997|2998|2995|2999|2997|2996|2994|10550
1622648980000|2021-06-02 15:49:40|||||||||510
1622648990000|2021-06-02 15:49:50|||||||||500
1622649000000|2021-06-02 15:50:00||2996||2996||2996||2996|1820
1622649010000|2021-06-02 15:50:10|2999|2997|2999|2996|2999|2997|2999|2996|4085
1622649020000|2021-06-02 15:50:20|2998|2998|2999|2997|2999|2998|2998|2996|2680
1622649030000|2021-06-02 15:50:30|||||||||675
1622649040000|2021-06-02 15:50:40|3000|2998|3001|2999|3001|2999|3000|2998|1300
1622649050000|2021-06-02 15:50:50|3002|3000|3005|3004|3005|3004|3002|3000|2555
1622649060000|2021-06-02 15:51:00|3006|3005|3007|3004|3007|3005|3006|3004|4243
1622649070000|2021-06-02 15:51:10|3008|3005|3011|3008|3011|3009|3008|3005|7058
1622649080000|2021-06-02 15:51:20|3010|3010|3013|3011|3014|3012|3010|3008|4049
1622649090000|2021-06-02 15:51:30|3014|3012|3013|3011|3015|3013|3013|3011|3199
1622649100000|2021-06-02 15:51:40|3014|3012|3015|3012|3015|3013|3014|3012|2600
1622649110000|2021-06-02 15:51:50|3016|3013|3013|3009|3017|3016|3012|3009|7617
1622649120000|2021-06-02 15:52:00|3012|3010|3012|3008|3013|3011|3009|3006|3575
1622649130000|2021-06-02 15:52:10|3010|3007|3012|3008|3012|3008|3008|3006|2250
1622649140000|2021-06-02 15:52:20|3013|3010|3014|3011|3014|3012|3010|3008|4530
1622649150000|2021-06-02 15:52:30|3013|3010|3013|3010|3013|3010|3011|3010|500
1622649160000|2021-06-02 15:52:40|3012|3009|3009|3006|3012|3009|3009|3006|1200
1622649170000|2021-06-02 15:52:50|3010|3007|3009|3006|3010|3008|3009|3006|1550
1622649180000|2021-06-02 15:53:00||3005||3006||3006||3005|250
1622649190000|2021-06-02 15:53:10||3005||3005||3005||3005|0
1622649200000|2021-06-02 15:53:20|3008|3006|3010|3007|3010|3009|3008|3006|1040
1622649210000|2021-06-02 15:53:30|||||||||1733
1622649220000|2021-06-02 15:53:40|3011|3008|3013|3010|3013|3010|3011|3008|3615
1622649230000|2021-06-02 15:53:50|3014|3011|3014|3010|3015|3012|3014|3010|7544
1622649240000|2021-06-02 15:54:00|3013|3011|3015|3012|3015|3012|3013|3011|806
1622649250000|2021-06-02 15:54:10|3014|3013|3018|3015|3018|3016|3014|3013|4520
1622649260000|2021-06-02 15:54:20|3016|3016|3020|3018|3020|3018|3016|3016|13010
1622649270000|2021-06-02 15:54:30|3021|3019|3022|3020|3023|3021|3021|3019|10780
1622649280000|2021-06-02 15:54:40|3023|3021|3025|3023|3029|3025|3022|3021|16184
1622649290000|2021-06-02 15:54:50|||||||||800
1622649300000|2021-06-02 15:55:00|3024|3022|3022|3019|3024|3022|3020|3018|3515
1622649310000|2021-06-02 15:55:10||3018||3018||3019||3018|825
1622649320000|2021-06-02 15:55:20|3020|3019|3025|3022|3025|3023|3020|3018|2080
1622649330000|2021-06-02 15:55:30|3024|3021|3025|3020|3025|3021|3024|3018|6909
1622649340000|2021-06-02 15:55:40|3024|3021|3023|3021|3025|3021|3023|3020|1130
1622649350000|2021-06-02 15:55:50|3022|3020|3020|3018|3022|3020|3020|3018|4203
1622649360000|2021-06-02 15:56:00|3019|3016|3019|3016|3019|3016|3018|3016|1000
1622649370000|2021-06-02 15:56:10|||||||||485
1622649380000|2021-06-02 15:56:20|||||||||1600
1622649390000|2021-06-02 15:56:30|3020|3017|3020|3017|3020|3018|3020|3016|700
1622649400000|2021-06-02 15:56:40|3021|3020|3022|3019|3023|3020|3021|3017|9600
1622649410000|2021-06-02 15:56:50|3021|3018|3019|3018|3021|3019|3019|3018|1021
1622649420000|2021-06-02 15:57:00|3020|3019|3021|3019|3021|3019|3020|3018|0
1622649430000|2021-06-02 15:57:10|||||||||8400
1622649440000|2021-06-02 15:57:20|3020|3018|3020|3018|3020|3018|3019|3018|649
1622649450000|2021-06-02 15:57:30|3019|3017|3019|3017|3019|3018|3019|3017|1125
1622649460000|2021-06-02 15:57:40|3018|3016|3018|3015|3018|3016|3018|3015|2593
1622649470000|2021-06-02 15:57:50|3015|3016|3018|3016|3018|3017|3015|3014|3100
1622649480000|2021-06-02 15:58:00|3017|3015|3019|3015|3019|3016|3016|3014|3300
1622649490000|2021-06-02 15:58:10|3020|3016|3020|3017|3020|3017|3020|3016|200
1622649500000|2021-06-02 15:58:20||3016||3018||3018||3016|1100
1622649510000|2021-06-02 15:58:30|3019||3020||3020||3019||451
1622649520000|2021-06-02 15:58:40|3019|3017|3019|3015|3019|3017|3018|3015|1300
1622649530000|2021-06-02 15:58:50|3018|3014|3016|3011|3018|3015|3015|3011|3683
1622649540000|2021-06-02 15:59:00|3015|3010|3012|3010|3016|3011|3011|3008|3370
1622649550000|2021-06-02 15:59:10|3013|3011|3012|3010|3013|3011|3011|3010|2100
1622649560000|2021-06-02 15:59:20||3008||3008||3008||3008|7400
1622649570000|2021-06-02 15:59:30|||||||||100
1622649580000|2021-06-02 15:59:40||3009||3009||3009||3009|300
1622649590000|2021-06-02 15:59:50|||||||||646
1622649600000|2021-06-02 16:00:00|3013|3010|3014|3012|3014|3012|3013|3010|2100
1622649610000|2021-06-02 16:00:10|3015|3013|3014|3012|3016|3014|3014|3012|3108
1622649620000|2021-06-02 16:00:20|3013|3011|3013|3010|3013|3011|3011|3007|800
1622649630000|2021-06-02 16:00:30|3012|3009|3010|3007|3013|3009|3010|3007|100
1622649640000|2021-06-02 16:00:40|||||||||100
1622649650000|2021-06-02 16:00:50|3009|3009|3006|3003|3010|3009|3006|3003|3610
1622649660000|2021-06-02 16:01:00|3005|3002|3004|3002|3005|3002|3003|3001|2805
1622649670000|2021-06-02 16:01:10|3005|3003|3006|3001|3007|3005|3005|3001|2963
1622649680000|2021-06-02 16:01:20||3002||3002||3002||3002|2600
1622649690000|2021-06-02 16:01:30|3004|3001|3000|2997|3004|3001|2999|2997|6073
1622649700000|2021-06-02 16:01:40|2998|2996|3000|2996|3000|2996|2998|2995|6747
1622649710000|2021-06-02 16:01:50|2999|2997|3000|2997|3000|2997|2999|2997|1340
1622649720000|2021-06-02 16:02:00|2999|2998|3002|2998|3005|3002|2999|2997|1546
1622649730000|2021-06-02 16:02:10|3003|2999|3002|3000|3003|3000|3001|2999|2000
1622649740000|2021-06-02 16:02:20|3001|2999|3001|2999|3007|3005|3001|2998|14702
1622649750000|2021-06-02 16:02:30|3000|2997|2998|2996|3000|2997|2998|2996|650
1622649760000|2021-06-02 16:02:40|2999|2997|2998|2996|2999|2998|2998|2996|420
1622649770000|2021-06-02 16:02:50|2999|2997|3000|2997|3000|2998|2999|2997|553
1622649780000|2021-06-02 16:03:00|2999|2996|3000|2997|3000|2997|2998|2996|750
1622649790000|2021-06-02 16:03:10|2999|2998|3000|2997|3000|2998|2999|2997|4618
1622649800000|2021-06-02 16:03:20|2999|2999|2999|2997|2999|2999|2999|2997|2400
1622649810000|2021-06-02 16:03:30|2998|2996|2997|2995|2998|2996|2996|2995|7515
1622649820000|2021-06-02 16:03:40|2996|2994|2995|2992|2997|2994|2994|2992|11210
1622649830000|2021-06-02 16:03:50|2994|2991|2994|2990|2994|2993|2993|2990|12220
1622649840000|2021-06-02 16:04:00|2993|2988|2986|2982|2993|2988|2985|2982|27824
1622649850000|2021-06-02 16:04:10|2985|2983|2982|2978|2985|2983|2980|2978|11294
1622649860000|2021-06-02 16:04:20|2980|2977|2981|2978|2982|2978|2978|2977|7280
1622649870000|2021-06-02 16:04:30|2979|2979|2981|2979|2983|2981|2979|2979|2615
1622649880000|2021-06-02 16:04:40|2980|2978|2977|2975|2981|2978|2973|2970|24544
1622649890000|2021-06-02 16:04:50|2976|2973|2978|2975|2978|2975|2974|2973|5960
1622649900000|2021-06-02 16:05:00|2979|2976|2979|2976|2979|2976|2979|2976|2800
1622649910000|2021-06-02 16:05:10|2978|2978|2980|2977|2980|2978|2978|2975|2350
1622649920000|2021-06-02 16:05:20|2979|2975|2979|2976|2979|2976|2977|2975|3451
1622649930000|2021-06-02 16:05:30|2978|2975|2979|2976|2979|2976|2977|2975|1386
1622649940000|2021-06-02 16:05:40|2980|2977|2980|2977|2982|2978|2980|2977|1639
1622649950000|2021-06-02 16:05:50|2978|2976|2982|2978|2982|2979|2977|2976|9433
1622649960000|2021-06-02 16:06:00|2981|2976|2980|2976|2981|2978|2979|2975|3537
1622649970000|2021-06-02 16:06:10|2979|2975|2978|2974|2980|2975|2975|2973|4100
1622649980000|2021-06-02 16:06:20|2979|2976|2979|2976|2979|2978|2978|2976|2060
1622649990000|2021-06-02 16:06:30|2980|2977|2980|2976|2980|2978|2980|2976|612
1622650000000|2021-06-02 16:06:40||2977||2977||2977||2977|200
1622650010000|2021-06-02 16:06:50|||||||||600
1622650020000|2021-06-02 16:07:00|2981|2978|2979|2976|2981|2978|2977|2975|11112
1622650030000|2021-06-02 16:07:10|2977|2975|2979|2975|2979|2975|2977|2975|2000
1622650040000|2021-06-02 16:07:20|2980|2976|2980|2976|2982|2979|2979|2975|3496
1622650050000|2021-06-02 16:07:30|2979|2975|2980|2977|2980|2977|2977|2975|2600
1622650060000|2021-06-02 16:07:40|2979|2976|2977|2973|2979|2976|2976|2973|5748
1622650070000|2021-06-02 16:07:50|2976|2972|2977|2970|2977|2972|2975|2970|900
1622650080000|2021-06-02 16:08:00|2976|2971|2974|2970|2977|2971|2974|2970|1469
1622650090000|2021-06-02 16:08:10|2973|2971|2972|2967|2973|2971|2969|2967|15317
1622650100000|2021-06-02 16:08:20|2971|2966|2972|2969|2973|2970|2969|2966|4181
1622650110000|2021-06-02 16:08:30|2973||2973||2973||2973||1850
1622650120000|2021-06-02 16:08:40|2974|2970|2980|2976|2983|2976|2973|2970|12999
1622650130000|2021-06-02 16:08:50|2981|2977|2981|2976|2981|2977|2979|2976|1300
1622650140000|2021-06-02 16:09:00|2980|2975|2981|2977|2981|2977|2977|2975|3507
1622650150000|2021-06-02 16:09:10||2978||2977||2979||2977|1771
1622650160000|2021-06-02 16:09:20|2982|2978|2982|2977|2982|2979|2979|2977|1672
1622650170000|2021-06-02 16:09:30|2983|2978|2982|2980|2983|2980|2982|2977|4935
1622650180000|2021-06-02 16:09:40|2983|2981|2984|2982|2985|2983|2983|2981|8343
1622650190000|2021-06-02 16:09:50|2985|2983|2985|2982|2985|2984|2984|2982|2392
1622650200000|2021-06-02 16:10:00||2984||2982||2984||2982|1100
1622650210000|2021-06-02 16:10:10|2986|2983|2987|2984|2987|2984|2986|2983|1950
1622650220000|2021-06-02 16:10:20|2986|2983|2986|2982|2986|2983|2985|2982|1972
1622650230000|2021-06-02 16:10:30|2987|2983|2986|2984|2987|2985|2986|2983|1773
1622650240000|2021-06-02 16:10:40|2985|2985|2986|2984|2986|2985|2985|2984|3760
1622650250000|2021-06-02 16:10:50|2985|2985|2984|2983|2985|2985|2984|2983|5300
1622650260000|2021-06-02 16:11:00|2986|2984|2987|2985|2987|2985|2986|2984|2000
1622650270000|2021-06-02 16:11:10|2986|2984|2984|2983|2987|2984|2984|2983|2100
1622650280000|2021-06-02 16:11:20|2985||2985||2985||2985||400
1622650290000|2021-06-02 16:11:30|2987|2984|2987|2985|2987|2986|2986|2984|1624
1622650300000|2021-06-02 16:11:40|||||||||1264
1622650310000|2021-06-02 16:11:50|2988|2986|2988|2986|2988|2986|2988|2986|1700
1622650320000|2021-06-02 16:12:00|2989|2987|2994|2990|2994|2990|2989|2987|1900
1622650330000|2021-06-02 16:12:10|2993|2991|2993|2991|2994|2992|2993|2991|400
1622650340000|2021-06-02 16:12:20|2992|2990|2995|2992|2996|2992|2992|2990|1703
1622650350000|2021-06-02 16:12:30|2996|2993|3000|2997|3000|2998|2996|2993|4300
1622650360000|2021-06-02 16:12:40|||||||||1300
1622650370000|2021-06-02 16:12:50|2999|2996|3005|3001|3008|3001|2998|2996|7448
1622650380000|2021-06-02 16:13:00|3004|3002|3004|3001|3004|3003|3002|3001|3608
1622650390000|2021-06-02 16:13:10|3003|3000|3004|3001|3004|3002|3002|3000|2849
1622650400000|2021-06-02 16:13:20|3005|3002|3004|3002|3006|3004|3004|3002|1550
1622650410000|2021-06-02 16:13:30|3003|3001|3002|3000|3003|3001|3002|3000|960
1622650420000|2021-06-02 16:13:40|||||||||1600
1622650430000|2021-06-02 16:13:50|3001|2999|3003|2999|3004|3001|3000|2998|4267
1622650440000|2021-06-02 16:14:00|3004|3000|3004|3000|3004|3000|3003|3000|0
1622650450000|2021-06-02 16:14:10|3003|3003|3006|3003|3006|3004|3003|3000|1001
1622650460000|2021-06-02 16:14:20|3005|3002|3003|3000|3006|3002|3003|3000|1340
1622650470000|2021-06-02 16:14:30|3002|2999|3001|2997|3002|2999|3000|2997|2641
1622650480000|2021-06-02 16:14:40|3000|3000|3001|2997|3001|3000|2999|2996|3500
1622650490000|2021-06-02 16:14:50|3003|3000|3006|3003|3006|3003|3003|3000|1890
1622650500000|2021-06-02 16:15:00|3005|3002|3006|3002|3006|3002|3003|3001|2833
1622650510000|2021-06-02 16:15:10|3007|3003|3008|3006|3010|3007|3006|3003|1491
1622650520000|2021-06-02 16:15:20|3009||3009||3009||3009||2400
1622650530000|2021-06-02 16:15:30|||||||||4700
1622650540000|2021-06-02 16:15:40|3010|3007|3014|3009|3014|3010|3008|3007|20962
1622650550000|2021-06-02 16:15:50|3015|3011|3015|3011|3015|3012|3014|3011|2200
1622650560000|2021-06-02 16:16:00|3014|3014|3015|3014|3015|3014|3014|3011|5088
1622650570000|2021-06-02 16:16:10|3017|3015|3018|3015|3018|3016|3016|3014|4324
1622650580000|2021-06-02 16:16:20|3017|3016|3016|3010|3020|3017|3011|3009|46483
1622650590000|2021-06-02 16:16:30|3015|3011|3015|3011|3016|3011|3014|3010|200
1622650600000|2021-06-02 16:16:40|3014|3012|3015|3013|3015|3013|3014|3012|1125
1622650610000|2021-06-02 16:16:50|3018|3014|3014|3012|3018|3015|3013|3012|9343
1622650620000|2021-06-02 16:17:00|3013|3011|3011|3010|3013|3011|3011|3010|10171
1622650630000|2021-06-02 16:17:10|3010|3009|3011|3009|3011|3009|3010|3007|6041
1622650640000|2021-06-02 16:17:20|3010|3007|3008|3006|3010|3007|3008|3006|600
1622650650000|2021-06-02 16:17:30|3010|3007|3011|3008|3011|3008|3010|3007|1000
1622650660000|2021-06-02 16:17:40|3010|3009|3005|3001|3010|3009|3005|3001|5270
1622650680000|2021-06-02 16:18:00|3006|3002|3008|3003|3008|3004|3005|3002|5010
1622650690000|2021-06-02 16:18:10|3007|3005|3010|3007|3010|3008|3007|3005|1492
1622650700000|2021-06-02 16:18:20|3012|3008|3012|3008|3012|3009|3010|3008|4286
1622650710000|2021-06-02 16:18:30||3009||3009||3009||3009|2402
1622650720000|2021-06-02 16:18:40|3011|3010|3011|3008|3011|3010|3011|3008|2500
1622650730000|2021-06-02 16:18:50|||||||||682
1622650740000|2021-06-02 16:19:00|3013|3009|3013|3010|3013|3010|3013|3009|1953
1622650750000|2021-06-02 16:19:10|3012|3011|3012|3010|3013|3011|3012|3010|1074
1622650760000|2021-06-02 16:19:20|3013|3009|3011|3007|3013|3010|3010|3007|600
1622650770000|2021-06-02 16:19:30|3010|3005|3007|3003|3010|3006|3006|3003|2940
1622650780000|2021-06-02 16:19:40|3006|3005|3004|3001|3007|3005|3003|3000|6135
1622650790000|2021-06-02 16:19:50|3003|3000|3004|3000|3004|3001|3002|3000|400
1622650800000|2021-06-02 16:20:00||3001||3000||3001||3000|2800
1622650810000|2021-06-02 16:20:10|||||||||11200
1622650820000|2021-06-02 16:20:20|3002|2999|3001|2997|3003|3000|2999|2996|9911
1622650830000|2021-06-02 16:20:30|3000|2996|3002|2998|3003|3000|3000|2996|751
1622650840000|2021-06-02 16:20:40|3000|2996|2998|2995|3000|2996|2998|2995|309
1622650850000|2021-06-02 16:20:50|3001|2996|3001|2995|3001|2997|3000|2995|831
1622650860000|2021-06-02 16:21:00|3000|2996|2999|2995|3000|2996|2999|2995|7300
1622650870000|2021-06-02 16:21:10|2998|2994|2996|2994|2998|2994|2996|2994|2660
1622650880000|2021-06-02 16:21:20|||||||||500
1622650890000|2021-06-02 16:21:30|2995|2993|2996|2993|2996|2994|2994|2993|1470
1622650900000|2021-06-02 16:21:40|2997|2994|2998|2996|2998|2996|2997|2994|703
1622650910000|2021-06-02 16:21:50|2999|2998|2998|2995|2999|2998|2998|2995|3088
1622650920000|2021-06-02 16:22:00|2997|2994|2999|2994|2999|2997|2996|2994|2710
1622650930000|2021-06-02 16:22:10|3000|2995|3000|2996|3000|2996|3000|2995|2300
1622650940000|2021-06-02 16:22:20|2999|2995|2997|2994|2999|2996|2997|2994|2308
1622650950000|2021-06-02 16:22:30|2996|2995|2996|2994|2998|2995|2995|2993|4023
1622650960000|2021-06-02 16:22:40|2995|2993|2995|2992|2996|2993|2995|2992|1824
1622650970000|2021-06-02 16:22:50|2994|2991|2993|2991|2994|2992|2992|2990|2900
1622650980000|2021-06-02 16:23:00|2994|2992|2992|2989|2995|2993|2991|2989|5140
1622650990000|2021-06-02 16:23:10||2990||2990||2990||2990|0
1622651000000|2021-06-02 16:23:20|2991|2989|2991|2988|2991|2989|2990|2988|1719
1622651010000|2021-06-02 16:23:30|2990|2987|2991|2988|2991|2989|2989|2987|300
1622651020000|2021-06-02 16:23:40|2992||2990||2992||2990||4600
1622651030000|2021-06-02 16:23:50|2989|2987|2990|2989|2990|2989|2987|2986|5700
1622651040000|2021-06-02 16:24:00|2989|2988|2989|2987|2990|2988|2989|2987|2105
1622651050000|2021-06-02 16:24:10|2990||2990||2990||2990||150
1622651060000|2021-06-02 16:24:20|2989|2986|2987|2985|2989|2986|2987|2985|5768
1622651070000|2021-06-02 16:24:30|2989|2986|2989|2986|2990|2988|2987|2986|1047
1622651080000|2021-06-02 16:24:40|2987|2987|2990|2986|2990|2987|2987|2986|4621
1622651090000|2021-06-02 16:24:50|2991|2987|2992|2990|2992|2990|2991|2987|5579
1622651100000|2021-06-02 16:25:00|2991|2989|2992|2989|2992|2989|2990|2989|11256
1622651110000|2021-06-02 16:25:10|2991|2990|2995|2992|2995|2992|2990|2987|7960
1622651120000|2021-06-02 16:25:20|2996||2996||2996||2996||4000
1622651130000|2021-06-02 16:25:30|2995|2993|2996|2993|2996|2995|2995|2993|6323
1622651140000|2021-06-02 16:25:40|2995|2994|2996|2994|2996|2994|2995|2994|3014
1622651150000|2021-06-02 16:25:50|2995|2993|2995|2992|2997|2993|2994|2992|2566
1622651160000|2021-06-02 16:26:00|2994|2991|2997|2994|2997|2995|2991|2990|11207
1622651170000|2021-06-02 16:26:10|2998|2995|2998|2996|2998|2996|2997|2994|3066
1622651180000|2021-06-02 16:26:20|2999|2997|3001|2997|3001|2999|2999|2997|9723
1622651190000|2021-06-02 16:26:30|3002|3000|3001|2997|3004|3000|3000|2997|2500
1622651200000|2021-06-02 16:26:40|3004|2999|3002|3000|3004|3000|3002|2999|500
1622651210000|2021-06-02 16:26:50|3001|2999|3002|2999|3002|2999|3001|2999|2711
1622651220000|2021-06-02 16:27:00|3001|3000|3000|2997|3002|3000|3000|2997|2267
1622651230000|2021-06-02 16:27:10|2999|2996|3000|2997|3000|2997|2998|2996|3100
1622651240000|2021-06-02 16:27:20|2999|2996|2999|2997|2999|2997|2997|2995|1100
1622651250000|2021-06-02 16:27:30|2998|2996|2999|2995|2999|2996|2997|2995|5675
1622651260000|2021-06-02 16:27:40|2997|2994|2996|2992|2999|2994|2995|2992|1956
1622651270000|2021-06-02 16:27:50|2997||2997||2997||2996||6200
1622651280000|2021-06-02 16:28:00|2996|2993|2998|2994|2999|2996|2996|2993|6259
1622651290000|2021-06-02 16:28:10|2996|2995|3000|2996|3000|2997|2996|2994|1869
1622651300000|2021-06-02 16:28:20|3001|2997|3004|3001|3004|3001|3001|2997|750
1622651310000|2021-06-02 16:28:30|3002|3002|3005|3002|3005|3003|3002|3002|6152
1622651320000|2021-06-02 16:28:40|3004|3003|3002|3000|3005|3003|3001|3000|7598
1622651330000|2021-06-02 16:28:50|3001||3002||3002||3001||975
1622651340000|2021-06-02 16:29:00|3003|3001|3003|3000|3003|3002|3003|3000|500
1622651350000|2021-06-02 16:29:10|3002|2999|2999|2995|3002|2999|2996|2994|10019
1622651360000|2021-06-02 16:29:20|2998|2996|2996|2992|2998|2996|2996|2992|3588
1622651370000|2021-06-02 16:29:30|2997|2994|2998|2995|2999|2996|2997|2994|404
1622651380000|2021-06-02 16:29:40|2996|2994|2998|2996|2998|2996|2996|2994|892
1622651390000|2021-06-02 16:29:50|3000|2997|3004|3001|3004|3001|3000|2997|3289
1622651400000|2021-06-02 16:30:00|3005|3002|3005|3002|3007|3004|3005|3002|3179
1622651410000|2021-06-02 16:30:10|3004|3001|3005|3001|3005|3001|3004|3001|273
1622651420000|2021-06-02 16:30:20|3004|3003|3004|3000|3005|3003|3002|2999|2200
1622651430000|2021-06-02 16:30:30|3003|2999|3002|2997|3003|2999|3000|2997|2786
1622651440000|2021-06-02 16:30:40|3001|2998|3005|3003|3005|3003|3001|2998|1907
1622651450000|2021-06-02 16:30:50|3010|3004|3009|3004|3010|3005|3008|3003|600
1622651460000|2021-06-02 16:31:00|3008||3006||3009||3006||100
1622651470000|2021-06-02 16:31:10|3005||3006||3006||3005||2785
1622651480000|2021-06-02 16:31:20|3005|3003|3006|3001|3006|3003|3004|3001|1025
1622651490000|2021-06-02 16:31:30|3005|3002|3005|3001|3006|3002|3003|3001|100
1622651500000|2021-06-02 16:31:40||3002||3002||3002||3002|2132
1622651510000|2021-06-02 16:31:50|3004|3001|3003|3000|3005|3001|3002|3000|2587
1622651520000|2021-06-02 16:32:00|3002|2999|3001|2999|3002|3000|3001|2999|1162
1622651530000|2021-06-02 16:32:10|3000|2998|3005|2999|3005|3000|2999|2997|4370
1622651540000|2021-06-02 16:32:20|3004|2998|3002|2997|3004|2998|3000|2997|2600
1622651550000|2021-06-02 16:32:30|3001|2998|2997|2993|3001|2998|2996|2990|4500
1622651560000|2021-06-02 16:32:40|2996|2991|2995|2991|2996|2991|2994|2991|1100
1622651570000|2021-06-02 16:32:50|2994|2992|2992|2989|2995|2993|2991|2988|8308
1622651580000|2021-06-02 16:33:00|2991|2988|2988|2985|2991|2988|2986|2985|6029
1622651590000|2021-06-02 16:33:10|2987|2984|2987|2982|2988|2984|2984|2980|2800
1622651600000|2021-06-02 16:33:20|2986|2981|2983|2981|2986|2982|2982|2980|3438
1622651610000|2021-06-02 16:33:30|2982|2980|2983|2980|2986|2982|2982|2980|3879
1622651620000|2021-06-02 16:33:40|2982|2979|2983|2980|2984|2980|2979|2978|15720
1622651630000|2021-06-02 16:33:50|2982|2979|2982|2980|2984|2980|2980|2978|3709
1622651640000|2021-06-02 16:34:00|2983|2981|2984|2980|2984|2981|2982|2980|2377
1622651650000|2021-06-02 16:34:10|2982|2981|2983|2980|2984|2981|2982|2980|2625
1622651660000|2021-06-02 16:34:20|||||||||1300
1622651670000|2021-06-02 16:34:30|2981|2979|2982|2979|2982|2980|2980|2978|5989
1622651680000|2021-06-02 16:34:40|2981|2978|2973|2972|2981|2978|2973|2972|39089
1622651690000|2021-06-02 16:34:50|2972|2970|2974|2970|2974|2971|2971|2966|5894
1622651700000|2021-06-02 16:35:00|2972|2972|2974|2971|2974|2972|2972|2970|2875
1622651710000|2021-06-02 16:35:10|2976|2972|2976|2974|2977|2975|2976|2972|400
1622651720000|2021-06-02 16:35:20|2978|2975|2973|2969|2978|2975|2972|2969|11924
1622651730000|2021-06-02 16:35:30|2975|2970|2973|2970|2975|2970|2973|2970|1800
1622651740000|2021-06-02 16:35:40|2974|2972|2974|2972|2975|2972|2972|2970|5426
1622651750000|2021-06-02 16:35:50|2975|2973|2977|2974|2977|2974|2975|2973|1978
1622651760000|2021-06-02 16:36:00|2976|2973|2976|2973|2976|2973|2975|2972|2800
1622651770000|2021-06-02 16:36:10|2977|2974|2976|2974|2977|2975|2975|2974|3600
1622651780000|2021-06-02 16:36:20|2975|2973|2974|2971|2975|2973|2973|2971|928
1622651790000|2021-06-02 16:36:30|2973|2972|2975|2972|2975|2973|2973|2971|5497
1622651800000|2021-06-02 16:36:40|2976|2973|2977|2973|2977|2975|2976|2973|1200
1622651810000|2021-06-02 16:36:50|2976|2972|2976|2972|2976|2972|2974|2972|3100
1622651820000|2021-06-02 16:37:00|||||||||100
1622651830000|2021-06-02 16:37:10|2977|2973|2980|2976|2980|2976|2977|2973|907
1622651840000|2021-06-02 16:37:20|||||||||3034
1622651850000|2021-06-02 16:37:30|2981|2977|2983|2979|2984|2980|2981|2977|1801
1622651860000|2021-06-02 16:37:40|2982|2978|2979|2976|2982|2978|2979|2976|950
1622651870000|2021-06-02 16:37:50|||||||||1300
1622651880000|2021-06-02 16:38:00|2980|2977|2982|2979|2983|2981|2980|2977|1352
1622651890000|2021-06-02 16:38:10|2984|2980|2985|2982|2985|2983|2983|2980|1010
1622651900000|2021-06-02 16:38:20|2984|2981|2985|2980|2985|2982|2983|2980|5000
1622651910000|2021-06-02 16:38:30|2984|2981|2985|2980|2985|2981|2984|2980|0
1622651920000|2021-06-02 16:38:40|2986|2981|2986|2983|2987|2984|2986|2981|500
1622651930000|2021-06-02 16:38:50|2985|2982|2985|2982|2985|2982|2983|2980|2300
1622651940000|2021-06-02 16:39:00|2984|2983|2989|2984|2989|2985|2984|2982|1551
1622651950000|2021-06-02 16:39:10|2990|2986|2990|2988|2990|2989|2989|2986|3799
1622651960000|2021-06-02 16:39:20|2989|2986|2987|2985|2990|2988|2987|2985|1800
1622651970000|2021-06-02 16:39:30|2988|2986|2989|2986|2990|2987|2988|2986|466
1622651980000|2021-06-02 16:39:40|2988|2985|2988|2984|2988|2985|2986|2984|2585
1622651990000|2021-06-02 16:39:50|2987||2988||2988||2987||240
1622652000000|2021-06-02 16:40:00|2987|2985|2988|2984|2988|2986|2986|2984|1836
1622652010000|2021-06-02 16:40:10|2987|2982|2986|2981|2988|2982|2984|2981|6580
1622652020000|2021-06-02 16:40:20|2985|2982|2986|2981|2986|2982|2985|2981|1167
1622652030000|2021-06-02 16:40:30|2985||2985||2985||2985||1100
1622652040000|2021-06-02 16:40:40|2984|2980|2984|2981|2985|2982|2983|2980|3358
1622652050000|2021-06-02 16:40:50|2983|2980|2983|2979|2983|2980|2981|2979|1706
1622652060000|2021-06-02 16:41:00|2984|2980|2983|2981|2985|2983|2983|2980|300
1622652070000|2021-06-02 16:41:10|2982|2980|2983|2980|2983|2980|2982|2980|4300
1622652080000|2021-06-02 16:41:20|2982|2979|2981|2977|2982|2979|2981|2977|1400
1622652090000|2021-06-02 16:41:30|||||||||1035
1622652100000|2021-06-02 16:41:40|2979|2978|2979|2977|2981|2978|2979|2977|3920
1622652110000|2021-06-02 16:41:50|2980||2980||2980||2978||2400
1622652120000|2021-06-02 16:42:00|2979|2976|2980|2977|2980|2978|2978|2976|1022
1622652130000|2021-06-02 16:42:10|2979|2978|2980|2978|2980|2978|2977|2976|1508
1622652140000|2021-06-02 16:42:20|2979|2979|2979|2976|2979|2979|2979|2976|300
1622652160000|2021-06-02 16:42:40|2980|2977|2983|2979|2983|2980|2979|2977|2500
1622652170000|2021-06-02 16:42:50|2982|2980|2981|2978|2982|2980|2981|2978|1411
1622652180000|2021-06-02 16:43:00|2980|2977|2980|2976|2980|2977|2978|2976|7423
1622652190000|2021-06-02 16:43:10|||||||||2200
1622652200000|2021-06-02 16:43:20|||||||||100
1622652210000|2021-06-02 16:43:30|2981|2977|2983|2979|2983|2980|2980|2977|1500
1622652220000|2021-06-02 16:43:40|||||||||200
1622652230000|2021-06-02 16:43:50|2985|2980|2987|2981|2987|2984|2983|2980|1678
1622652240000|2021-06-02 16:44:00|2986|2980|2986|2980|2986|2981|2985|2980|2300
1622652250000|2021-06-02 16:44:10|2985|2981|2986|2982|2986|2983|2984|2981|3490
1622652260000|2021-06-02 16:44:20|2987|2984|2982|2981|2987|2985|2982|2979|2000
1622652270000|2021-06-02 16:44:30|2981|2980|2982|2979|2983|2980|2981|2977|949
1622652280000|2021-06-02 16:44:40|2981|2980|2982|2979|2983|2980|2980|2977|2000
1622652290000|2021-06-02 16:44:50|||||||||100
1622652300000|2021-06-02 16:45:00|2981|2977|2979|2977|2981|2979|2978|2976|10330
1622652310000|2021-06-02 16:45:10|2978|2976|2979|2976|2979|2978|2978|2976|406
1622652320000|2021-06-02 16:45:20|2978|2975|2977|2973|2978|2975|2976|2973|2841
1622652330000|2021-06-02 16:45:30|2976|2972|2976|2973|2976|2973|2974|2972|8205
1622652340000|2021-06-02 16:45:40|2974|2974|2977|2973|2977|2974|2974|2973|100
1622652350000|2021-06-02 16:45:50|2978|2974|2979|2976|2980|2976|2977|2974|400
1622652360000|2021-06-02 16:46:00|2980|2977|2980|2977|2980|2979|2979|2975|1592
1622652380000|2021-06-02 16:46:20|2979|2976|2978|2974|2979|2976|2977|2974|3149
1622652390000|2021-06-02 16:46:30|2977|2975|2978|2975|2978|2975|2976|2974|1298
1622652400000|2021-06-02 16:46:40|2977|2974|2978|2975|2978|2976|2976|2974|3700
1622652420000|2021-06-02 16:47:00||2976||2975||2977||2975|0
1622652430000|2021-06-02 16:47:10|2977|2974|2977|2974|2978|2975|2976|2974|800
1622652440000|2021-06-02 16:47:20|2975||2975||2975||2975||1150
1622652450000|2021-06-02 16:47:30|2977|2975|2976|2974|2977|2975|2976|2974|2114
1622652460000|2021-06-02 16:47:40|||||||||1200
1622652470000|2021-06-02 16:47:50|2977|2975|2978|2976|2979|2977|2977|2974|1004
1622652480000|2021-06-02 16:48:00|2979|2977|2978|2975|2980|2977|2977|2975|612
1622652490000|2021-06-02 16:48:10|||||||||1998
1622652500000|2021-06-02 16:48:20|2977|2976|2978|2977|2980|2977|2977|2976|2200
1622652510000|2021-06-02 16:48:30|2977|2976|2977|2974|2977|2976|2976|2974|1112
1622652520000|2021-06-02 16:48:40|||||||||200
1622652530000|2021-06-02 16:48:50|2978|2975|2982|2978|2982|2978|2978|2974|1262
1622652540000|2021-06-02 16:49:00|2981|2979|2982|2979|2982|2980|2981|2979|1000
1622652550000|2021-06-02 16:49:10|||||||||100
1622652560000|2021-06-02 16:49:20|||||||||2110
1622652580000|2021-06-02 16:49:40|2980|2980|2982|2980|2982|2980|2980|2980|1050
1622652590000|2021-06-02 16:49:50|2981|2979|2982|2979|2982|2979|2981|2979|1877
1622652600000|2021-06-02 16:50:00|2981|2980|2983|2980|2983|2981|2981|2980|400
1622652610000|2021-06-02 16:50:10|2984|2981|2984|2981|2986|2981|2984|2980|2900
1622652620000|2021-06-02 16:50:20|2986|2982|2987|2983|2987|2983|2986|2982|2200
1622652630000|2021-06-02 16:50:30|2988|2984|2987|2984|2988|2986|2986|2984|2022
1622652640000|2021-06-02 16:50:40|2986|2983|2986|2983|2987|2983|2985|2983|3200
1622652650000|2021-06-02 16:50:50|2985|2982|2984|2982|2985|2982|2984|2982|800
1622652660000|2021-06-02 16:51:00|2983|2983|2985|2983|2985|2984|2983|2982|600
1622652670000|2021-06-02 16:51:10|||||||||400
1622652680000|2021-06-02 16:51:20|2986|2984|2986|2984|2986|2984|2986|2984|6500
1622652690000|2021-06-02 16:51:30|2987|2985|2987|2985|2987|2986|2986|2985|4330
1622652700000|2021-06-02 16:51:40|2988|2986|2990|2987|2990|2987|2988|2986|5153
1622652710000|2021-06-02 16:51:50|||||||||250
1622652730000|2021-06-02 16:52:10|||||||||825
1622652740000|2021-06-02 16:52:20|2989|2986|2990|2986|2990|2986|2988|2986|823
1622652750000|2021-06-02 16:52:30|2988|2985|2990|2986|2990|2986|2987|2985|600
1622652760000|2021-06-02 16:52:40|2989||2990||2990||2989||750
1622652770000|2021-06-02 16:52:50|2991|2987|2992|2987|2992|2989|2990|2987|7724
1622652780000|2021-06-02 16:53:00|2991|2988|2989|2986|2992|2988|2987|2985|4000
1622652790000|2021-06-02 16:53:10|2991|2985|2988|2983|2992|2985|2984|2983|7083
1622652800000|2021-06-02 16:53:20|2987|2986|2984|2980|2987|2986|2982|2980|2000
1622652810000|2021-06-02 16:53:30|2985||2984||2985||2984||2000
1622652820000|2021-06-02 16:53:40|||||||||600
1622652830000|2021-06-02 16:53:50|2982|2979|2981|2977|2982|2979|2978|2977|5968
1622652840000|2021-06-02 16:54:00|2979|2978|2982|2979|2982|2980|2979|2978|700
1622652850000|2021-06-02 16:54:10|2981|2977|2980|2977|2981|2977|2980|2977|1414
1622652860000|2021-06-02 16:54:20||2978||2978||2978||2978|150
1622652870000|2021-06-02 16:54:30|2979|2977|2980|2977|2980|2978|2978|2975|4172
1622652880000|2021-06-02 16:54:40|2981||2981||2981||2980||0
1622652890000|2021-06-02 16:54:50|2980|2976|2980|2976|2980|2979|2979|2976|3930
1622652900000|2021-06-02 16:55:00|2981|2977|2981|2977|2981|2977|2981|2977|200
1622652910000|2021-06-02 16:55:10|2980|2976|2980|2978|2980|2978|2980|2976|500
1622652920000|2021-06-02 16:55:20|2981|2979|2980|2977|2981|2980|2977|2976|6825
1622652930000|2021-06-02 16:55:30|2981|2978|2981|2978|2981|2979|2981|2978|232
1622652940000|2021-06-02 16:55:40|2982|2979|2981|2976|2982|2981|2979|2975|800
1622652950000|2021-06-02 16:55:50|2980|2977|2981|2976|2981|2977|2980|2976|200
1622652960000|2021-06-02 16:56:00|2980|2977|2981|2976|2981|2977|2980|2976|300
1622652970000|2021-06-02 16:56:10|2980|2977|2980|2977|2981|2980|2980|2976|2489
1622652980000|2021-06-02 16:56:20|2979|2976|2979|2976|2980|2976|2978|2976|576
1622652990000|2021-06-02 16:56:30|2978|2975|2976|2973|2978|2975|2975|2973|4848
1622653000000|2021-06-02 16:56:40|2977|2974|2976|2973|2978|2975|2976|2973|1256
1622653010000|2021-06-02 16:56:50|2977|2975|2978|2976|2978|2976|2976|2975|1116
1622653020000|2021-06-02 16:57:00|||||||||412
1622653030000|2021-06-02 16:57:10|2979|2977|2979|2978|2980|2979|2979|2977|1134
1622653040000|2021-06-02 16:57:20|2980|2980|2984|2979|2984|2980|2979|2978|2448
1622653050000|2021-06-02 16:57:30|2983|2980|2984|2979|2984|2980|2983|2979|250
1622653060000|2021-06-02 16:57:40||2980||2980||2980||2980|0
1622653070000|2021-06-02 16:57:50|2985|2981|2987|2985|2987|2985|2984|2980|4600
1622653080000|2021-06-02 16:58:00|2986|2984|2989|2985|2989|2985|2985|2984|300
1622653090000|2021-06-02 16:58:10|2990|2986|2987|2985|2990|2986|2986|2984|2500
1622653100000|2021-06-02 16:58:20|2986||2987||2987||2986||3520
1622653110000|2021-06-02 16:58:30|2986|2984|2987|2985|2987|2985|2986|2984|2500
1622653120000|2021-06-02 16:58:40|2988|2986|2990|2987|2990|2987|2988|2986|2400
1622653130000|2021-06-02 16:58:50||2988||2988||2988||2988|1350
1622653140000|2021-06-02 16:59:00|2991|2989|2993|2991|2993|2992|2990|2989|3693
1622653150000|2021-06-02 16:59:10|2996|2992|2993|2991|2996|2992|2993|2991|3970
1622653160000|2021-06-02 16:59:20|2996|2992|2996|2993|2996|2994|2995|2992|752
1622653170000|2021-06-02 16:59:30|||||||||800
1622653180000|2021-06-02 16:59:40|2995||2995||2995||2995||2168
1622653190000|2021-06-02 16:59:50|2994|2992|2994|2992|2994|2992|2994|2992|1500
1622653200000|2021-06-02 17:00:00|2995|2993|2996|2994|2996|2994|2994|2992|1002
1622653210000|2021-06-02 17:00:10|2997|2995|2997|2994|2997|2996|2996|2994|1551
1622653220000|2021-06-02 17:00:20|||||||||484
1622653230000|2021-06-02 17:00:30|2996|2995|2997|2994|2997|2995|2995|2994|1000
1622653240000|2021-06-02 17:00:40|2996|2993|2996|2993|2997|2993|2995|2993|2001
1622653250000|2021-06-02 17:00:50|||||||||200
1622653260000|2021-06-02 17:01:00|2995|2992|2992|2990|2995|2992|2991|2990|3832
1622653270000|2021-06-02 17:01:10|2993|2991|2994|2992|2994|2992|2992|2991|400
1622653280000|2021-06-02 17:01:20|||||||||5500
1622653290000|2021-06-02 17:01:30|||||||||600
1622653300000|2021-06-02 17:01:40|2993|2991|2993|2991|2993|2991|2992|2991|300
1622653310000|2021-06-02 17:01:50|||||||||201
1622653320000|2021-06-02 17:02:00||2992||2991||2992||2991|467
1622653330000|2021-06-02 17:02:10|||||||||500
1622653340000|2021-06-02 17:02:20|2992|2990|2992|2990|2992|2991|2991|2990|2200
1622653350000|2021-06-02 17:02:30|||||||||200
1622653360000|2021-06-02 17:02:40|2993|2991|2996|2994|2996|2994|2993|2991|1183
1622653370000|2021-06-02 17:02:50|||||||||850
1622653380000|2021-06-02 17:03:00|2997|2995|2999|2998|3000|2998|2997|2995|2500
1622653390000|2021-06-02 17:03:10|3000|2999|2999|2997|3002|3000|2999|2997|7210
1622653400000|2021-06-02 17:03:20|3000|2998|3000|2999|3001|2999|3000|2998|1900
1622653410000|2021-06-02 17:03:30|2999|2998|2997|2995|2999|2998|2995|2994|9240
1622653420000|2021-06-02 17:03:40|2999|2996|2998|2995|2999|2996|2997|2995|670
1622653430000|2021-06-02 17:03:50|2999|2996|3001|2997|3001|3000|2999|2996|4038
1622653440000|2021-06-02 17:04:00|3000||3000||3000||2999||1400
1622653450000|2021-06-02 17:04:10|||||||||3500
1622653460000|2021-06-02 17:04:20|||||||||2400
1622653470000|2021-06-02 17:04:30|2999||3000||3000||2999||3200
1622653480000|2021-06-02 17:04:40|2999|2998|3000|2996|3000|2998|2998|2996|995
1622653490000|2021-06-02 17:04:50|2999|2995|2999|2994|3000|2995|2996|2994|600
1622653500000|2021-06-02 17:05:00|2998|2993|2992|2990|2998|2993|2992|2990|1500
1622653510000|2021-06-02 17:05:10|2993|2991|2995|2991|2995|2992|2993|2991|1650
1622653520000|2021-06-02 17:05:20|2997|2993|2995|2993|2997|2994|2994|2991|3621
1622653530000|2021-06-02 17:05:30|2994|2994|2995|2991|2995|2994|2994|2991|2200
1622653540000|2021-06-02 17:05:40|||||||||245
1622653550000|2021-06-02 17:05:50||2992||2993||2993||2992|1000
1622653560000|2021-06-02 17:06:00|2994|2992|2996|2993|2996|2994|2993|2991|2954
1622653570000|2021-06-02 17:06:10|2997|2994|3000|2997|3000|2997|2997|2994|2085
1622653580000|2021-06-02 17:06:20|2999|2996|2998|2994|2999|2996|2997|2994|2128
1622653590000|2021-06-02 17:06:30|2999|2995|3000|2997|3000|2998|2999|2995|900
1622653600000|2021-06-02 17:06:40|2999|2998|3001|2999|3001|2999|2999|2998|2193
1622653610000|2021-06-02 17:06:50|3000|2998|2999|2996|3000|2999|2999|2996|2228
1622653620000|2021-06-02 17:07:00|2998|2995|3003|3001|3003|3002|2997|2995|5804
1622653630000|2021-06-02 17:07:10|3004|3002|3004|3002|3006|3002|3004|3002|517
1622653640000|2021-06-02 17:07:20|3005|3003|3006|3004|3006|3005|3004|3002|3450
1622653650000|2021-06-02 17:07:30|3005|3005|3005|3002|3007|3005|3004|3002|9076
1622653660000|2021-06-02 17:07:40|3006|3003|3008|3005|3008|3005|3006|3003|700
1622653670000|2021-06-02 17:07:50|3009|3006|3010|3006|3010|3007|3009|3006|100
1622653680000|2021-06-02 17:08:00|3009||3009||3009||3009||800
1622653690000|2021-06-02 17:08:10|3010|3007|3009|3007|3010|3009|3009|3007|3288
1622653700000|2021-06-02 17:08:20|3008|3008|3009|3007|3010|3008|3008|3007|653
1622653710000|2021-06-02 17:08:30|3010|3008|3012|3009|3014|3010|3010|3007|1700
1622653730000|2021-06-02 17:08:50|3011|3008|3010|3008|3011|3008|3010|3008|900
1622653740000|2021-06-02 17:09:00|3009|3007|3009|3006|3010|3007|3004|3003|9844
1622653750000|2021-06-02 17:09:10|3008|3007|3011|3009|3011|3009|3008|3007|400
1622653760000|2021-06-02 17:09:20|3010|3010|3011|3009|3011|3010|3010|3009|2176
1622653770000|2021-06-02 17:09:30|3012|3010|3012|3009|3012|3010|3012|3009|300
1622653780000|2021-06-02 17:09:40|3015|3010|3014|3011|3015|3011|3014|3010|1650
1622653790000|2021-06-02 17:09:50|3013|3010|3013|3009|3013|3010|3011|3009|4044
1622653800000|2021-06-02 17:10:00|3012|3011|3013|3011|3013|3012|3012|3011|1550
1622653810000|2021-06-02 17:10:10|3012|3012|3012|3010|3015|3013|3011|3010|8729
1622653820000|2021-06-02 17:10:20|3013|3011|3015|3011|3017|3014|3013|3011|9827
1622653830000|2021-06-02 17:10:30|||||||||700
1622653840000|2021-06-02 17:10:40|3016|3013|3016|3014|3016|3015|3016|3013|500
1622653850000|2021-06-02 17:10:50|3015|3013|3016|3014|3016|3014|3015|3013|2600
1622653860000|2021-06-02 17:11:00|3017|3015|3019|3016|3020|3017|3017|3014|825
1622653870000|2021-06-02 17:11:10|3020|3017|3020|3017|3020|3017|3020|3017|600
1622653880000|2021-06-02 17:11:20|3018|3016|3020|3017|3020|3017|3018|3016|808
1622653890000|2021-06-02 17:11:30|3019|3016|3016|3015|3020|3016|3016|3015|4478
1622653900000|2021-06-02 17:11:40|3017|3016|3019|3016|3020|3017|3017|3016|2520
1622653910000|2021-06-02 17:11:50|3020|3017|3020|3018|3020|3018|3020|3017|1920
1622653920000|2021-06-02 17:12:00|3019|3017|3019|3016|3019|3017|3018|3016|700
1622653930000|2021-06-02 17:12:10|3018|3015|3017|3015|3019|3015|3017|3015|0
1622653940000|2021-06-02 17:12:20|3016|3016|3019|3016|3019|3016|3016|3015|2962
1622653950000|2021-06-02 17:12:30|3018|3017|3018|3016|3019|3017|3017|3016|400
1622653960000|2021-06-02 17:12:40|3017|3015|3013|3010|3017|3015|3011|3010|4680
1622653970000|2021-06-02 17:12:50|||||||||4200
1622653980000|2021-06-02 17:13:00|3012|3009|3011|3010|3013|3010|3010|3006|750
1622653990000|2021-06-02 17:13:10|3010|3008|3010|3007|3011|3010|3008|3006|500
1622654000000|2021-06-02 17:13:20|3011|3008|3012|3009|3012|3010|3010|3008|700
1622654010000|2021-06-02 17:13:30|3013|3010|3012|3009|3014|3011|3011|3009|300
1622654020000|2021-06-02 17:13:40||3010||3010||3011||3010|1120
1622654030000|2021-06-02 17:13:50|3011|3008|3012|3008|3012|3008|3010|3008|1500
1622654040000|2021-06-02 17:14:00|3010|3009|3009|3006|3010|3009|3006|3004|1307
1622654050000|2021-06-02 17:14:10|3008|3005|3008|3004|3008|3005|3007|3004|200
1622654060000|2021-06-02 17:14:20|3006|3005|3003|3002|3006|3005|3000|2996|4754
1622654070000|2021-06-02 17:14:30|3004|3001|3004|3000|3004|3001|3002|2999|1586
1622654080000|2021-06-02 17:14:40|3003|2999|3006|3003|3006|3003|3003|2999|740
1622654090000|2021-06-02 17:14:50|3005|3002|3004|3000|3005|3002|3003|3000|587
1622654100000|2021-06-02 17:15:00|3003|2999|2999|2995|3003|3000|2997|2995|5099
1622654110000|2021-06-02 17:15:10|2998|2993|2996|2992|2998|2995|2994|2992|1815
1622654120000|2021-06-02 17:15:20|2995||2995||2995||2995||500
1622654130000|2021-06-02 17:15:30|2994|2991|2994|2990|2994|2991|2992|2990|1375
1622654140000|2021-06-02 17:15:40|2995|2991|2995|2992|2997|2994|2994|2990|766
1622654150000|2021-06-02 17:15:50|2994||2995||2995||2994||500
1622654160000|2021-06-02 17:16:00|||||||||100
1622654170000|2021-06-02 17:16:10|2997|2993|2995|2992|2997|2994|2991|2990|714
1622654180000|2021-06-02 17:16:20|2994|2991|2993|2991|2995|2992|2992|2990|1289
1622654190000|2021-06-02 17:16:30|2994|2990|2995|2991|2995|2992|2994|2990|1700
1622654200000|2021-06-02 17:16:40|2996|2992|2997|2994|2997|2995|2996|2992|800
1622654210000|2021-06-02 17:16:50|2996|2993|2996|2993|2997|2993|2995|2993|1030
1622654220000|2021-06-02 17:17:00|2995||2996||2996||2995||400
1622654230000|2021-06-02 17:17:10|2995|2992|2994|2991|2995|2992|2993|2991|700
1622654250000|2021-06-02 17:17:30|2995|2992|2996|2994|2996|2994|2995|2992|679
1622654260000|2021-06-02 17:17:40|2997|2995|2996|2994|2998|2996|2996|2994|2001
1622654270000|2021-06-02 17:17:50|2997|2995|2999|2996|2999|2996|2997|2995|1000
1622654280000|2021-06-02 17:18:00|2998||2999||2999||2998||100
1622654290000|2021-06-02 17:18:10|3000|2997|3000|2997|3000|2999|2999|2997|4700
1622654300000|2021-06-02 17:18:20|2999|2998|3000|2997|3000|2998|2998|2997|8208
1622654310000|2021-06-02 17:18:30|2999|2996|2996|2992|2999|2996|2995|2992|1500
1622654320000|2021-06-02 17:18:40|2995|2991|2994|2991|2995|2991|2993|2991|1100
1622654330000|2021-06-02 17:18:50|||||||||1100
1622654340000|2021-06-02 17:19:00|2993|2990|2994|2990|2995|2993|2991|2990|1900
1622654350000|2021-06-02 17:19:10|2993|2993|2991|2989|2994|2993|2991|2989|1585
1622654360000|2021-06-02 17:19:20|2990|2988|2991|2988|2991|2988|2990|2988|1579
1622654370000|2021-06-02 17:19:30|2992|2989|2990|2987|2993|2990|2989|2987|3720
1622654380000|2021-06-02 17:19:40|2989|2986|2987|2984|2989|2987|2985|2984|4915
1622654390000|2021-06-02 17:19:50|2986|2983|2986|2983|2987|2984|2983|2982|7965
1622654400000|2021-06-02 17:20:00|||||||||2501
1622654410000|2021-06-02 17:20:10|||||||||100
1622654420000|2021-06-02 17:20:20|2987|2984|2989|2985|2989|2986|2986|2984|1018
1622654430000|2021-06-02 17:20:30|2988||2987||2988||2987||200
1622654440000|2021-06-02 17:20:40|2986|2984|2984|2982|2986|2984|2983|2982|1000
1622654450000|2021-06-02 17:20:50|2983|2981|2982|2981|2983|2981|2981|2980|200
1622654460000|2021-06-02 17:21:00|2983|2982|2982|2980|2983|2982|2982|2980|100
1622654470000|2021-06-02 17:21:10|2983|2981|2982|2981|2984|2982|2980|2977|11518
1622654480000|2021-06-02 17:21:20|2983|2980|2983|2980|2984|2980|2982|2980|331
1622654490000|2021-06-02 17:21:30|2982|2979|2975|2972|2983|2979|2974|2972|47255
1622654500000|2021-06-02 17:21:40|2976|2973|2977|2975|2977|2976|2973|2972|7769
1622654510000|2021-06-02 17:21:50|2976|2974|2975|2972|2976|2974|2973|2971|8564
1622654520000|2021-06-02 17:22:00|2974||2974||2974||2973||3349
1622654530000|2021-06-02 17:22:10|2973|2971|2974|2972|2975|2974|2972|2971|10875
1622654540000|2021-06-02 17:22:20|2973|2973|2973|2972|2975|2973|2973|2972|12934
1622654550000|2021-06-02 17:22:30|2974||2974||2974||2973||7251
1622654560000|2021-06-02 17:22:40|2975|2973|2976|2973|2977|2974|2975|2973|1256
1622654570000|2021-06-02 17:22:50|2975|2972|2973|2971|2975|2972|2972|2971|7911
1622654580000|2021-06-02 17:23:00|2972||2972||2972||2972||10621
1622654590000|2021-06-02 17:23:10|2973|2972|2975|2972|2976|2974|2973|2972|9156
1622654600000|2021-06-02 17:23:20|2974|2973|2974|2972|2974|2973|2974|2972|3400
1622654610000|2021-06-02 17:23:30|||||||||2057
1622654620000|2021-06-02 17:23:40|2975|2973|2978|2975|2978|2975|2974|2972|1600
1622654630000|2021-06-02 17:23:50|2977|2974|2978|2974|2978|2976|2975|2974|2660
1622654640000|2021-06-02 17:24:00|2977|2975|2978|2975|2978|2975|2977|2975|1400
1622654650000|2021-06-02 17:24:10|2977|2973|2977|2973|2978|2973|2976|2973|6398
1622654660000|2021-06-02 17:24:20|2976|2972|2974|2973|2976|2973|2973|2972|60178
1622654670000|2021-06-02 17:24:30|2975|2972|2977|2973|2977|2974|2974|2972|2100
1622654680000|2021-06-02 17:24:40|2976|2972|2976|2972|2977|2973|2975|2972|1525
1622654690000|2021-06-02 17:24:50|2975|2973|2975|2973|2976|2974|2973|2973|400
1622654700000|2021-06-02 17:25:00|2976|2974|2973|2970|2977|2975|2971|2969|10587
1622654710000|2021-06-02 17:25:10|2974|2971|2972|2969|2976|2973|2969|2968|2708
1622654720000|2021-06-02 17:25:20|2971|2968|2970|2966|2971|2969|2969|2966|6995
1622654730000|2021-06-02 17:25:30|2968|2968|2973|2968|2974|2970|2968|2968|3434
1622654740000|2021-06-02 17:25:40|2972||2971||2973||2971||300
1622654750000|2021-06-02 17:25:50|2970|2969|2972|2969|2972|2969|2970|2969|1428
1622654760000|2021-06-02 17:26:00|2971|2971|2972|2969|2972|2971|2971|2969|2600
1622654770000|2021-06-02 17:26:10|2973|2971|2972|2970|2974|2972|2970|2969|1500
1622654780000|2021-06-02 17:26:20|2973|2971|2974|2973|2974|2973|2973|2970|3401
1622654790000|2021-06-02 17:26:30|2976|2974|2975|2973|2977|2974|2974|2973|1800
1622654800000|2021-06-02 17:26:40|2974|2972|2972|2971|2974|2972|2971|2969|7146
1622654810000|2021-06-02 17:26:50||2970||2970||2971||2969|300
1622654820000|2021-06-02 17:27:00|2971|2969|2968|2966|2971|2969|2964|2962|25362
1622654830000|2021-06-02 17:27:10|2969|2967|2969|2966|2971|2968|2967|2964|2100
1622654840000|2021-06-02 17:27:20|2971|2968|2975|2971|2975|2971|2970|2966|3400
1622654850000|2021-06-02 17:27:30|2974|2970|2971|2967|2974|2970|2970|2967|4409
1622654860000|2021-06-02 17:27:40|2970|2968|2970|2967|2970|2969|2970|2967|500
1622654870000|2021-06-02 17:27:50|2969|2965|2970|2965|2970|2965|2968|2965|500
1622654880000|2021-06-02 17:28:00|2969|2966|2970|2966|2970|2967|2968|2966|3610
1622654890000|2021-06-02 17:28:10|||||||||1000
1622654900000|2021-06-02 17:28:20|2969|2965|2967|2965|2970|2965|2966|2965|1025
1622654910000|2021-06-02 17:28:30|2968|2966|2971|2967|2971|2969|2967|2966|4300
1622654920000|2021-06-02 17:28:40|2972|2968|2974|2972|2974|2973|2971|2968|1091
1622654930000|2021-06-02 17:28:50|2975|2973|2975|2972|2975|2973|2973|2972|4640
1622654940000|2021-06-02 17:29:00|2976|2973|2973|2969|2978|2975|2972|2969|12892
1622654950000|2021-06-02 17:29:10|2974|2970|2972|2971|2975|2972|2972|2970|4300
1622654960000|2021-06-02 17:29:20|2973|2972|2975|2972|2977|2975|2972|2971|2995
1622654970000|2021-06-02 17:29:30|2974|2971|2973|2969|2975|2971|2972|2969|2526
1622654980000|2021-06-02 17:29:40|2972|2968|2971|2968|2973|2971|2970|2968|800
1622654990000|2021-06-02 17:29:50|2972||2971||2972||2970||2600
1622655000000|2021-06-02 17:30:00|2972|2969|2974|2971|2974|2971|2971|2968|3100
1622655010000|2021-06-02 17:30:10|2975|2973|2980|2975|2981|2975|2974|2971|4100
1622655020000|2021-06-02 17:30:20|2979|2976|2980|2975|2980|2976|2979|2975|3116
1622655030000|2021-06-02 17:30:30|2979|2976|2980|2976|2980|2976|2979|2976|500
1622655040000|2021-06-02 17:30:40|2979||2979||2979||2979||1700
1622655050000|2021-06-02 17:30:50|2980|2977|2981|2979|2981|2979|2980|2977|2700
1622655060000|2021-06-02 17:31:00|2980|2978|2979|2976|2981|2979|2979|2976|700
1622655070000|2021-06-02 17:31:10|2981|2977|2985|2984|2985|2984|2981|2977|2634
1622655080000|2021-06-02 17:31:20|2987|2983|2988|2987|2989|2987|2986|2983|2000
1622655090000|2021-06-02 17:31:30|2989|2988|2989|2986|2989|2988|2987|2986|2957
1622655100000|2021-06-02 17:31:40|2988||2988||2988||2987||2537
1622655110000|2021-06-02 17:31:50|2987|2985|2987|2984|2987|2985|2985|2983|602
1622655120000|2021-06-02 17:32:00|2988|2985|2988|2986|2988|2986|2987|2985|800
1622655130000|2021-06-02 17:32:10|2987|2987|2988|2987|2988|2987|2987|2987|4546
1622655140000|2021-06-02 17:32:20|||||||||800
1622655150000|2021-06-02 17:32:30|2987|2986|2987|2984|2987|2986|2986|2984|2762
1622655160000|2021-06-02 17:32:40|2986|2985|2987|2985|2987|2985|2986|2984|682
1622655170000|2021-06-02 17:32:50|2986|2986|2986|2985|2987|2986|2986|2985|2512
1622655180000|2021-06-02 17:33:00|2985|2984|2986|2984|2986|2984|2985|2984|2099
1622655190000|2021-06-02 17:33:10|2987|2985|2987|2986|2988|2987|2986|2985|13387
1622655200000|2021-06-02 17:33:20|2988|2984|2988|2985|2988|2985|2986|2984|300
1622655210000|2021-06-02 17:33:30|2987|2986|2989|2987|2990|2988|2987|2986|3722
1622655220000|2021-06-02 17:33:40|2988|2988|2987|2986|2989|2988|2987|2986|700
1622655230000|2021-06-02 17:33:50|2986|2985|2987|2985|2987|2986|2986|2985|2810
1622655240000|2021-06-02 17:34:00|2986|2986|2985|2984|2986|2986|2985|2984|2750
1622655250000|2021-06-02 17:34:10|2986|2985|2986|2985|2986|2985|2986|2985|1000
1622655260000|2021-06-02 17:34:20|2987|2986|2989|2988|2989|2988|2987|2986|1994
1622655270000|2021-06-02 17:34:30|2990|2989|2995|2993|2995|2994|2990|2989|10405
1622655280000|2021-06-02 17:34:40|||||||||4200
1622655290000|2021-06-02 17:34:50|2994|2992|2995|2993|2995|2993|2993|2991|4461
1622655300000|2021-06-02 17:35:00|2994|2992|2997|2994|2997|2994|2992|2991|3300
1622655310000|2021-06-02 17:35:10|2998|2995|2997|2996|2998|2997|2997|2995|6682
1622655320000|2021-06-02 17:35:20|2998|2997|2999|2996|2999|2997|2996|2995|5867
1622655330000|2021-06-02 17:35:30|2998||2999||2999||2998||0
1622655340000|2021-06-02 17:35:40|2998|2997|2999|2997|2999|2997|2998|2997|1200
1622655360000|2021-06-02 17:36:00|2998|2996|2998|2997|2998|2997|2997|2996|916
1622655380000|2021-06-02 17:36:20|2997|2996|2995|2991|2997|2996|2992|2991|3000
1622655390000|2021-06-02 17:36:30|2994|2990|2991|2988|2994|2990|2991|2988|767
1622655400000|2021-06-02 17:36:40|||||||||1366
1622655410000|2021-06-02 17:36:50|2990|2989|2990|2987|2991|2989|2990|2987|3934
1622655420000|2021-06-02 17:37:00|2991|2989|2991|2989|2992|2990|2990|2989|1000
1622655430000|2021-06-02 17:37:10|2990|2988|2989|2985|2991|2988|2988|2985|1300
1622655440000|2021-06-02 17:37:20|2988|2986|2987|2984|2988|2987|2986|2984|6386
1622655450000|2021-06-02 17:37:30|2988|2985|2989|2987|2990|2987|2988|2985|2370
1622655460000|2021-06-02 17:37:40|2990|2988|2990|2988|2990|2989|2989|2988|620
1622655470000|2021-06-02 17:37:50|||||||||102
1622655480000|2021-06-02 17:38:00|2989|2987|2989|2987|2989|2987|2988|2986|1100
1622655490000|2021-06-02 17:38:10|2990|2988|2989|2987|2990|2989|2988|2987|200
1622655500000|2021-06-02 17:38:20|2988|2988|2989|2988|2989|2988|2988|2987|800
1622655510000|2021-06-02 17:38:30|2988|2987|2988|2985|2988|2987|2987|2985|200
1622655520000|2021-06-02 17:38:40|2987|2984|2983|2982|2987|2984|2983|2982|600
1622655530000|2021-06-02 17:38:50|2984|2983|2981|2980|2984|2983|2980|2979|7956
1622655540000|2021-06-02 17:39:00|2980|2979|2981|2979|2981|2980|2979|2978|2440
1622655550000|2021-06-02 17:39:10|2980|2978|2981|2979|2981|2979|2977|2976|815
1622655560000|2021-06-02 17:39:20|||||||||500
1622655570000|2021-06-02 17:39:30|2980|2978|2981|2978|2981|2979|2979|2978|4000
1622655580000|2021-06-02 17:39:40|2980|2979|2981|2977|2981|2979|2979|2977|700
1622655590000|2021-06-02 17:39:50|2980|2976|2977|2975|2980|2976|2977|2975|4700
1622655600000|2021-06-02 17:40:00|2976|2974|2976|2975|2976|2975|2975|2974|1200
1622655610000|2021-06-02 17:40:10|2975|2974|2972|2970|2975|2974|2971|2969|10039
1622655620000|2021-06-02 17:40:20|2973|2971|2976|2975|2976|2975|2973|2971|2772
1622655630000|2021-06-02 17:40:30|2975|2974|2974|2972|2975|2974|2974|2972|2740
1622655640000|2021-06-02 17:40:40|2975|2973|2976|2974|2976|2974|2975|2973|600
1622655650000|2021-06-02 17:40:50|2977|2975|2975|2972|2977|2975|2973|2972|1468
1622655660000|2021-06-02 17:41:00|2974|2971|2968|2966|2974|2971|2966|2965|10055
1622655670000|2021-06-02 17:41:10|2969|2967|2970|2966|2970|2968|2969|2966|700
1622655680000|2021-06-02 17:41:20|2969|2968|2970|2968|2970|2968|2969|2968|0
1622655690000|2021-06-02 17:41:30|2971|2969|2972|2970|2972|2970|2970|2969|1655
1622655700000|2021-06-02 17:41:40|2973|2971|2973|2970|2973|2971|2973|2970|0
1622655710000|2021-06-02 17:41:50|2974|2972|2973|2971|2974|2972|2972|2970|370
1622655720000|2021-06-02 17:42:00|2974|2970|2975|2971|2976|2972|2974|2970|2050
1622655730000|2021-06-02 17:42:10|2976|2972|2976|2972|2976|2974|2976|2972|2300
1622655740000|2021-06-02 17:42:20|2975|2973|2974|2970|2976|2973|2974|2970|1925
1622655750000|2021-06-02 17:42:30||2972||2972||2972||2970|100
1622655760000|2021-06-02 17:42:40|2973|2971|2974|2972|2976|2974|2973|2970|800
1622655770000|2021-06-02 17:42:50|2973|2970|2971|2969|2973|2971|2971|2968|11241
1622655780000|2021-06-02 17:43:00|2970|2968|2971|2968|2971|2969|2970|2968|1000
1622655790000|2021-06-02 17:43:10|2970|2970|2971|2968|2971|2970|2970|2968|1100
1622655800000|2021-06-02 17:43:20|2970|2967|2967|2965|2971|2967|2967|2965|6500
1622655810000|2021-06-02 17:43:30|2968|2966|2970|2967|2970|2967|2967|2965|5750
1622655820000|2021-06-02 17:43:40|2969|2968|2971|2968|2971|2969|2969|2968|1660
1622655830000|2021-06-02 17:43:50|2970|2967|2971|2967|2971|2967|2969|2967|1278
1622655840000|2021-06-02 17:44:00|2970|2968|2970|2968|2971|2968|2969|2968|1300
1622655850000|2021-06-02 17:44:10|2971|2969|2970|2969|2971|2970|2970|2969|100
1622655860000|2021-06-02 17:44:20|2971|2970|2973|2971|2974|2972|2971|2970|673
1622655870000|2021-06-02 17:44:30|2974|2972|2975|2972|2976|2974|2974|2971|4153
1622655880000|2021-06-02 17:44:40|2976|2973|2976|2975|2976|2975|2975|2973|1600
1622655890000|2021-06-02 17:44:50|2975|2974|2977|2975|2977|2976|2975|2974|3900
1622655900000|2021-06-02 17:45:00|2976|2974|2975|2973|2976|2974|2975|2973|300
1622655910000|2021-06-02 17:45:10|2976||2976||2976||2976||200
1622655920000|2021-06-02 17:45:20|2977|2974|2980|2977|2980|2977|2977|2974|1155
1622655930000|2021-06-02 17:45:30|||||||||848
1622655940000|2021-06-02 17:45:40|||||||||300
1622655950000|2021-06-02 17:45:50|2979|2976|2977|2974|2979|2976|2977|2974|1537
1622655960000|2021-06-02 17:46:00|2978|2975|2978|2975|2978|2976|2978|2975|2200
1622655970000|2021-06-02 17:46:10|2977|2974|2970|2968|2977|2974|2970|2968|4700
1622655980000|2021-06-02 17:46:20|2971|2969|2972|2968|2973|2970|2971|2968|1833
1622655990000|2021-06-02 17:46:30|2971|2967|2969|2967|2971|2967|2969|2967|4984
1622656000000|2021-06-02 17:46:40|2968|2965|2967|2965|2968|2966|2966|2965|21409
1622656010000|2021-06-02 17:46:50|2966|2966|2964|2962|2968|2967|2964|2962|6677
1622656020000|2021-06-02 17:47:00|2963|2961|2958|2955|2964|2961|2957|2955|14754
1622656030000|2021-06-02 17:47:10|2956||2958||2958||2956||7597
1622656040000|2021-06-02 17:47:20|2957|2954|2957|2954|2957|2955|2956|2954|650
1622656050000|2021-06-02 17:47:30|2956|2953|2949|2946|2956|2953|2947|2944|34873
1622656060000|2021-06-02 17:47:40|2951|2947|2951|2947|2951|2948|2951|2947|336
1622656070000|2021-06-02 17:47:50|||||||||1500
1622656080000|2021-06-02 17:48:00|2950|2946|2948|2946|2950|2948|2946|2945|3718
1622656090000|2021-06-02 17:48:10||2945||2945||2946||2945|100
1622656100000|2021-06-02 17:48:20|2947|2944|2949|2946|2949|2947|2945|2944|1378
1622656110000|2021-06-02 17:48:30|2947|2944|2945|2942|2947|2944|2943|2941|2170
1622656120000|2021-06-02 17:48:40||2941||2942||2942||2941|3800
1622656130000|2021-06-02 17:48:50|2944|2941|2945|2942|2945|2942|2942|2941|4800
1622656140000|2021-06-02 17:49:00|2946|2943|2947|2944|2951|2947|2945|2943|3880
1622656150000|2021-06-02 17:49:10|2946|2943|2946|2943|2946|2943|2945|2943|1350
1622656160000|2021-06-02 17:49:20|2947|2944|2948|2945|2948|2946|2946|2944|2780
1622656170000|2021-06-02 17:49:30|2947|2943|2944|2942|2947|2944|2944|2942|2701
1622656180000|2021-06-02 17:49:40|2945|2944|2947|2946|2947|2946|2945|2944|5472
1622656190000|2021-06-02 17:49:50|2946|2945|2946|2943|2947|2946|2946|2943|8213
1622656200000|2021-06-02 17:50:00|2947|2944|2950|2947|2950|2947|2946|2943|1800
1622656210000|2021-06-02 17:50:10|2951|2948|2951|2948|2954|2950|2950|2948|201540
1622656220000|2021-06-02 17:50:20|2950|2946|2949|2946|2950|2946|2948|2946|4240
1622656230000|2021-06-02 17:50:30|2948|2947|2948|2945|2949|2947|2946|2944|2323
1622656240000|2021-06-02 17:50:40|2949|2946|2950|2948|2951|2950|2949|2946|2757
1622656250000|2021-06-02 17:50:50|2951|2950|2951|2949|2951|2950|2950|2948|2201
1622656260000|2021-06-02 17:51:00|2950|2948|2950|2947|2951|2949|2949|2947|2750
1622656270000|2021-06-02 17:51:10|2951|2948|2954|2951|2955|2951|2951|2948|1436
1622656280000|2021-06-02 17:51:20|2956|2952|2956|2954|2956|2954|2954|2952|12899
1622656290000|2021-06-02 17:51:30|||||||||2200
1622656300000|2021-06-02 17:51:40|2955|2953|2954|2952|2955|2953|2954|2952|1147
1622656310000|2021-06-02 17:51:50|2953|2951|2952|2948|2954|2951|2951|2948|1800
1622656320000|2021-06-02 17:52:00|2951|2947|2949|2945|2951|2947|2948|2945|2250
1622656330000|2021-06-02 17:52:10|2948|2946|2949|2946|2949|2947|2948|2946|400
1622656340000|2021-06-02 17:52:20|2950|2947|2950|2948|2952|2950|2949|2947|3600
1622656350000|2021-06-02 17:52:30|2951|2949|2952|2949|2952|2950|2951|2949|1769
1622656360000|2021-06-02 17:52:40|2953|2950|2954|2950|2954|2951|2953|2950|3400
1622656370000|2021-06-02 17:52:50||2951||2952||2952||2951|7200
1622656380000|2021-06-02 17:53:00|2953|2951|2954|2953|2956|2953|2953|2950|1500
1622656390000|2021-06-02 17:53:10|2956|2954|2956|2953|2956|2954|2956|2953|4900
1622656400000|2021-06-02 17:53:20|2958|2954|2961|2958|2961|2958|2956|2954|2416
1622656410000|2021-06-02 17:53:30|2960|2957|2959|2957|2960|2957|2959|2957|400
1622656420000|2021-06-02 17:53:40|2961|2960|2961|2957|2961|2960|2960|2957|4765
1622656430000|2021-06-02 17:53:50|2963|2959|2963|2960|2963|2961|2961|2958|4576
1622656440000|2021-06-02 17:54:00|2962|2959|2963|2959|2963|2960|2960|2959|3207
1622656450000|2021-06-02 17:54:10|2962||2962||2962||2962||1000
1622656460000|2021-06-02 17:54:20|2963|2960|2965|2963|2965|2963|2962|2960|5801
1622656470000|2021-06-02 17:54:30|2964|2962|2964|2961|2964|2962|2964|2961|600
1622656480000|2021-06-02 17:54:40|2965|2962|2964|2960|2965|2964|2963|2960|3887
1622656490000|2021-06-02 17:54:50|2962|2959|2960|2958|2962|2959|2960|2958|4300
1622656500000|2021-06-02 17:55:00|2959|2957|2959|2956|2959|2957|2959|2956|550
1622656510000|2021-06-02 17:55:10|2958|2955|2958|2953|2958|2955|2955|2953|1994
1622656520000|2021-06-02 17:55:20|2956|2954|2956|2953|2956|2956|2956|2953|1100
1622656530000|2021-06-02 17:55:30|2955|2952|2956|2953|2956|2953|2953|2950|3767
1622656540000|2021-06-02 17:55:40|2957|2954|2959|2956|2959|2956|2957|2954|1762
1622656550000|2021-06-02 17:55:50|2960|2957|2962|2959|2964|2959|2959|2957|600
1622656560000|2021-06-02 17:56:00|2961|2960|2960|2957|2961|2960|2960|2957|1100
1622656570000|2021-06-02 17:56:10|2961|2958|2965|2961|2965|2963|2961|2958|2317
1622656580000|2021-06-02 17:56:20|2964|2962|2967|2963|2968|2966|2964|2961|26026
1622656590000|2021-06-02 17:56:30|2965|2964|2967|2965|2967|2965|2965|2964|794
1622656600000|2021-06-02 17:56:40|2966|2964|2965|2963|2966|2965|2964|2963|4042
1622656610000|2021-06-02 17:56:50|2964|2962|2961|2957|2964|2962|2960|2957|9327
1622656620000|2021-06-02 17:57:00|2960|2958|2965|2960|2965|2960|2960|2957|2540
1622656630000|2021-06-02 17:57:10||2961||2960||2961||2960|100
1622656640000|2021-06-02 17:57:20|2964|2961|2965|2960|2965|2961|2964|2960|2500
1622656650000|2021-06-02 17:57:30|2964|2959|2959|2956|2965|2960|2958|2956|5569
1622656660000|2021-06-02 17:57:40|2960|2957|2959|2957|2961|2958|2958|2957|1978
1622656670000|2021-06-02 17:57:50|2962|2958|2963|2959|2963|2959|2962|2958|1758
1622656680000|2021-06-02 17:58:00|2962|2958|2962|2958|2963|2958|2961|2958|1800
1622656690000|2021-06-02 17:58:10|2961||2961||2961||2961||400
1622656700000|2021-06-02 17:58:20|2962|2959|2962|2959|2962|2960|2962|2959|100
1622656710000|2021-06-02 17:58:30|2963|2960|2966|2962|2967|2962|2962|2960|3900
1622656720000|2021-06-02 17:58:40|||||||||1175
1622656730000|2021-06-02 17:58:50|2965|2961|2964|2960|2965|2961|2963|2960|300
1622656740000|2021-06-02 17:59:00|2963|2958|2962|2957|2964|2958|2961|2957|1636
1622656750000|2021-06-02 17:59:10|2961|2956|2959|2955|2962|2956|2959|2955|1488
1622656760000|2021-06-02 17:59:20|2958||2959||2959||2958||1635
1622656770000|2021-06-02 17:59:30|||||||||1200
1622656780000|2021-06-02 17:59:40|||||||||100
1622656790000|2021-06-02 17:59:50|||||||||1600
1622656800000|2021-06-02 18:00:00||2958||2955||2958||2955|1700
1622656810000|2021-06-02 18:00:10|2962|2956|2962|2957|2962|2958|2959|2955|2054
1622656820000|2021-06-02 18:00:20|2961|2958|2966|2962|2966|2963|2961|2957|1950
1622656830000|2021-06-02 18:00:30|2965|2963|2972|2967|2972|2968|2965|2963|6902
1622656840000|2021-06-02 18:00:40|2971|2968|2972|2967|2972|2968|2971|2967|0
1622656850000|2021-06-02 18:00:50|2971|2968|2970|2967|2972|2968|2970|2967|5245
1622656860000|2021-06-02 18:01:00|2972|2968|2972|2970|2972|2970|2972|2968|3303
1622656870000|2021-06-02 18:01:10|2971|2969|2974|2972|2974|2972|2971|2969|2500
1622656880000|2021-06-02 18:01:20|2973|2971|2973|2970|2974|2971|2973|2970|1400
1622656890000|2021-06-02 18:01:30|2972|2972|2973|2970|2973|2972|2972|2968|548
1622656900000|2021-06-02 18:01:40|2974|2971|2974|2971|2974|2972|2974|2971|800
1622656910000|2021-06-02 18:01:50|2973|2972|2972|2971|2974|2972|2972|2969|3159
1622656920000|2021-06-02 18:02:00|2974|2972|2973|2970|2974|2972|2972|2970|2987
1622656930000|2021-06-02 18:02:10|2971|2969|2969|2966|2973|2969|2966|2965|1677
1622656950000|2021-06-02 18:02:30|||||||||300
1622656960000|2021-06-02 18:02:40|2970|2967|2973|2969|2973|2969|2970|2967|100
1622656970000|2021-06-02 18:02:50||2968||2969||2969||2968|100
1622656980000|2021-06-02 18:03:00|2972|2968|2972|2967|2973|2970|2970|2966|2816
1622656990000|2021-06-02 18:03:10|2973|2968|2973|2970|2973|2972|2973|2968|2500
1622657000000|2021-06-02 18:03:20|2972|2969|2973|2970|2973|2970|2971|2968|939
1622657010000|2021-06-02 18:03:30|||||||||313
1622657020000|2021-06-02 18:03:40|||||||||100
1622657030000|2021-06-02 18:03:50|2972|2969|2970|2967|2972|2969|2970|2967|5460
1622657040000|2021-06-02 18:04:00|2971|2968|2972|2968|2972|2969|2971|2968|400
1622657050000|2021-06-02 18:04:10|2971|2970|2967|2966|2971|2970|2967|2966|3725
1622657060000|2021-06-02 18:04:20|2966|2965|2962|2961|2966|2965|2962|2961|300
1622657070000|2021-06-02 18:04:30|2963|2962|2964|2960|2964|2962|2962|2960|4400
1622657080000|2021-06-02 18:04:40|||||||||400
1622657090000|2021-06-02 18:04:50|||||||||470
1622657100000|2021-06-02 18:05:00|||||||||3100
1622657110000|2021-06-02 18:05:10|2962|2958|2960|2957|2962|2958|2960|2957|2000
1622657120000|2021-06-02 18:05:20|2959|2958|2958|2955|2960|2958|2955|2951|5440
1622657130000|2021-06-02 18:05:30|2957|2954|2956|2954|2957|2955|2955|2953|1200
1622657140000|2021-06-02 18:05:40|2955|2953|2953|2951|2955|2953|2952|2951|3200
1622657150000|2021-06-02 18:05:50|2952|2952|2950|2949|2953|2952|2950|2948|2670
1622657160000|2021-06-02 18:06:00|2949|2947|2949|2947|2950|2948|2949|2947|1769
1622657170000|2021-06-02 18:06:10|2948|2948|2949|2947|2949|2948|2947|2945|1881
1622657180000|2021-06-02 18:06:20|2950|2946|2950|2948|2950|2948|2950|2946|286
1622657190000|2021-06-02 18:06:30|2949|2947|2950|2946|2950|2947|2947|2946|3200
1622657200000|2021-06-02 18:06:40||2947||2949||2949||2947|100
1622657210000|2021-06-02 18:06:50|2951|2950|2952|2951|2952|2951|2949|2947|8701
1622657220000|2021-06-02 18:07:00|2953|2952|2956|2954|2956|2954|2953|2952|920
1622657230000|2021-06-02 18:07:10|2955|2952|2955|2952|2956|2954|2954|2952|2626
1622657240000|2021-06-02 18:07:20|2954|2949|2953|2950|2954|2950|2953|2949|300
1622657250000|2021-06-02 18:07:30|2954|2951|2956|2952|2956|2953|2954|2951|499
1622657260000|2021-06-02 18:07:40|2955|2953|2954|2952|2958|2955|2954|2952|2097
1622657270000|2021-06-02 18:07:50|2955|2953|2955|2953|2955|2953|2954|2952|800
1622657280000|2021-06-02 18:08:00|2956|2954|2957|2954|2957|2955|2955|2954|1300
1622657290000|2021-06-02 18:08:10|2958|2955|2958|2956|2958|2956|2958|2955|0
1622657300000|2021-06-02 18:08:20|2959|2957|2962|2957|2962|2959|2959|2957|300
1622657310000|2021-06-02 18:08:30||2958||2958||2958||2958|5370
1622657320000|2021-06-02 18:08:40|2963|2959|2964|2960|2964|2961|2963|2959|1400
1622657330000|2021-06-02 18:08:50|2963|2962|2961|2959|2963|2962|2961|2959|535
1622657340000|2021-06-02 18:09:00|2960|2958|2964|2962|2964|2962|2959|2956|318
1622657350000|2021-06-02 18:09:10|2963|2961|2963|2960|2963|2961|2962|2960|560
1622657360000|2021-06-02 18:09:20|2964|2957|2960|2956|2964|2957|2960|2956|3149
1622657370000|2021-06-02 18:09:30|||||||||200
1622657380000|2021-06-02 18:09:40|2959|2957|2958|2955|2959|2957|2957|2954|600
1622657390000|2021-06-02 18:09:50|2957|2954|2956|2954|2957|2955|2954|2953|1100
1622657400000|2021-06-02 18:10:00|2955|2955|2960|2955|2960|2957|2955|2955|900
1622657410000|2021-06-02 18:10:10|2959|2956|2958|2955|2960|2956|2958|2955|0
1622657420000|2021-06-02 18:10:20|||||||||300
1622657430000|2021-06-02 18:10:30||2956||2956||2956||2956|1000
1622657440000|2021-06-02 18:10:40|2959|2957|2957|2954|2959|2958|2956|2954|3800
1622657450000|2021-06-02 18:10:50|2958|2955|2955|2951|2958|2955|2953|2951|300
1622657460000|2021-06-02 18:11:00|2954|2950|2951|2946|2954|2950|2950|2945|400
1622657470000|2021-06-02 18:11:10|2952|2947|2948|2944|2952|2948|2945|2944|3600
1622657480000|2021-06-02 18:11:20|2949|2945|2949|2946|2951|2947|2949|2945|739
1622657490000|2021-06-02 18:11:30|2948|2947|2952|2950|2952|2950|2948|2946|1800
1622657500000|2021-06-02 18:11:40|2951|2951|2952|2950|2952|2951|2951|2950|100
1622657510000|2021-06-02 18:11:50|||||||||400
1622657520000|2021-06-02 18:12:00|2953|2951|2955|2951|2955|2951|2952|2951|850
1622657530000|2021-06-02 18:12:10|||||||||100
1622657540000|2021-06-02 18:12:20|||||||||600
1622657550000|2021-06-02 18:12:30|2954|2952|2958|2954|2958|2955|2954|2952|2644
1622657560000|2021-06-02 18:12:40||2955||2955||2955||2955|5640
1622657570000|2021-06-02 18:12:50|2957|2952|2955|2952|2957|2952|2955|2952|1701
1622657580000|2021-06-02 18:13:00|2954|2951|2955|2952|2955|2953|2952|2951|6075
1622657590000|2021-06-02 18:13:10|2953|2951|2954|2951|2955|2953|2952|2951|7602
1622657600000|2021-06-02 18:13:20|2953|2950|2950|2948|2953|2950|2950|2948|2191
1622657610000|2021-06-02 18:13:30|2952|2949|2945|2943|2952|2949|2945|2943|2147
1622657620000|2021-06-02 18:13:40|2944|2942|2945|2944|2945|2944|2943|2942|4950
1622657630000|2021-06-02 18:13:50|2946|2945|2948|2945|2949|2946|2946|2945|2043
1622657640000|2021-06-02 18:14:00|2947|2944|2944|2939|2947|2944|2940|2937|17928
1622657650000|2021-06-02 18:14:10|2945|2940|2947|2942|2947|2944|2945|2939|2050
1622657660000|2021-06-02 18:14:20|2944|2943|2949|2946|2950|2946|2944|2943|2200
1622657670000|2021-06-02 18:14:30|||||||||150
1622657680000|2021-06-02 18:14:40|||||||||3000
1622657690000|2021-06-02 18:14:50|2948|2944|2949|2945|2949|2946|2947|2944|1298
1622657700000|2021-06-02 18:15:00|2948|2944|2952|2948|2952|2950|2946|2944|912
1622657710000|2021-06-02 18:15:10|2953|2947|2952|2947|2953|2948|2951|2947|300
1622657720000|2021-06-02 18:15:20|2951||2952||2952||2951||3430
1622657730000|2021-06-02 18:15:30|2953|2948|2958|2954|2958|2955|2953|2948|1893
1622657740000|2021-06-02 18:15:40||2955||2956||2956||2955|250
1622657750000|2021-06-02 18:15:50|2959|2957|2958|2954|2961|2958|2955|2953|4229
1622657760000|2021-06-02 18:16:00|2957|2953|2958|2957|2961|2959|2957|2953|3013
1622657770000|2021-06-02 18:16:10|2959|2958|2961|2959|2961|2959|2959|2957|1500
1622657780000|2021-06-02 18:16:20|2960|2957|2959|2956|2960|2957|2958|2956|3500
1622657790000|2021-06-02 18:16:30|2960|2957|2960|2959|2963|2961|2960|2956|4383
1622657800000|2021-06-02 18:16:40|2961|2958|2959|2956|2963|2959|2958|2956|900
1622657810000|2021-06-02 18:16:50|2958|2957|2960|2957|2961|2957|2958|2957|1590
1622657820000|2021-06-02 18:17:00|2959|2958|2962|2959|2962|2959|2959|2958|600
1622657830000|2021-06-02 18:17:10|2961|2958|2959|2957|2961|2958|2959|2957|600
1622657840000|2021-06-02 18:17:20|2960|2958|2958|2954|2961|2958|2957|2954|2700
1622657850000|2021-06-02 18:17:30|2957|2953|2954|2951|2957|2953|2954|2951|600
1622657860000|2021-06-02 18:17:40|2953|2950|2954|2950|2954|2950|2953|2950|7400
1622657870000|2021-06-02 18:17:50||2951||2951||2951||2950|2200
1622657880000|2021-06-02 18:18:00|2953|2950|2954|2952|2954|2952|2950|2948|6410
1622657890000|2021-06-02 18:18:10|2953|2953|2953|2952|2954|2953|2953|2952|500
1622657900000|2021-06-02 18:18:20|2954|2953|2952|2951|2954|2953|2952|2951|643
1622657910000|2021-06-02 18:18:30|2953|2952|2953|2951|2954|2952|2953|2951|500
1622657920000|2021-06-02 18:18:40|2954|2952|2954|2951|2955|2953|2953|2951|1200
1622657930000|2021-06-02 18:18:50|2953|2950|2950|2948|2953|2950|2950|2947|1472
1622657940000|2021-06-02 18:19:00|2951|2949|2951|2948|2951|2950|2951|2948|100
1622657950000|2021-06-02 18:19:10|2949|2949|2952|2950|2952|2951|2949|2949|4200
1622657960000|2021-06-02 18:19:20|2951|2949|2956|2951|2957|2954|2951|2949|10663
1622657970000|2021-06-02 18:19:30|2955|2952|2955|2951|2956|2952|2955|2951|223
1622657980000|2021-06-02 18:19:40|2954|2950|2953|2948|2954|2951|2951|2948|615
1622657990000|2021-06-02 18:19:50|2951|2949|2953|2949|2953|2950|2951|2948|495
1622658000000|2021-06-02 18:20:00||2948||2949||2951||2948|0
1622658010000|2021-06-02 18:20:10|2954|2950|2957|2953|2957|2954|2954|2949|1604
1622658020000|2021-06-02 18:20:20|2958|2954|2958|2954|2958|2954|2958|2954|300
1622658030000|2021-06-02 18:20:30|2957|2952|2958|2954|2958|2955|2955|2952|13196
1622658040000|2021-06-02 18:20:40|2957|2953|2960|2958|2960|2958|2954|2952|4619
1622658050000|2021-06-02 18:20:50|2959|2956|2958|2955|2959|2956|2956|2955|3038
1622658060000|2021-06-02 18:21:00|||||||||1885
1622658070000|2021-06-02 18:21:10||2956||2955||2956||2955|100
1622658080000|2021-06-02 18:21:20|2959|2956|2958|2956|2960|2957|2958|2956|2508
1622658090000|2021-06-02 18:21:30|2957|2955|2955|2952|2958|2955|2954|2952|10069
1622658100000|2021-06-02 18:21:40|2956|2953|2958|2956|2959|2957|2956|2953|1041
1622658110000|2021-06-02 18:21:50|2957|2955|2958|2956|2958|2956|2956|2955|7851
1622658120000|2021-06-02 18:22:00|2959|2957|2960|2957|2960|2958|2959|2957|2341
1622658130000|2021-06-02 18:22:10|2959|2958|2959|2957|2959|2959|2959|2957|1100
1622658140000|2021-06-02 18:22:20|||||||||615
1622658150000|2021-06-02 18:22:30|2958|2956|2959|2956|2959|2957|2958|2956|400
1622658160000|2021-06-02 18:22:40|||||||||215
1622658170000|2021-06-02 18:22:50|2960|2957|2962|2958|2962|2959|2960|2957|1900
1622658180000|2021-06-02 18:23:00|2961|2959|2963|2959|2964|2961|2961|2958|2300
1622658190000|2021-06-02 18:23:10|2964|2960|2966|2962|2967|2963|2964|2960|4000
1622658200000|2021-06-02 18:23:20|||||||||105
1622658210000|2021-06-02 18:23:30|2967|2963|2967|2964|2968|2966|2965|2963|3650
1622658220000|2021-06-02 18:23:40|2966|2965|2966|2964|2966|2965|2965|2964|2670
1622658230000|2021-06-02 18:23:50|2967|2965|2968|2966|2968|2967|2966|2965|2100
1622658240000|2021-06-02 18:24:00|2967|2965|2966|2964|2967|2965|2966|2964|689
1622658250000|2021-06-02 18:24:10|2967|2965|2964|2961|2967|2966|2960|2959|11588
1622658260000|2021-06-02 18:24:20|2963|2960|2961|2958|2963|2960|2959|2957|3405
1622658270000|2021-06-02 18:24:30|2962|2959|2960|2957|2962|2960|2960|2957|1400
1622658280000|2021-06-02 18:24:40|2962|2958|2965|2960|2965|2963|2962|2958|5400
1622658290000|2021-06-02 18:24:50|2967|2962|2967|2964|2967|2965|2967|2962|400
1622658300000|2021-06-02 18:25:00||2965||2964||2965||2964|923
1622658310000|2021-06-02 18:25:10|2968|2965|2968|2966|2968|2966|2968|2965|2944
1622658320000|2021-06-02 18:25:20|2967|2965|2968|2965|2968|2966|2966|2964|850
1622658330000|2021-06-02 18:25:30|2967|2966|2969|2966|2969|2968|2967|2966|3675
1622658340000|2021-06-02 18:25:40|2968||2968||2968||2968||325
1622658350000|2021-06-02 18:25:50|2969|2967|2972|2969|2972|2969|2969|2967|2961
1622658360000|2021-06-02 18:26:00|2971|2968|2967|2963|2971|2968|2965|2963|3585
1622658370000|2021-06-02 18:26:10|2966|2962|2966|2962|2966|2962|2965|2962|2082
1622658380000|2021-06-02 18:26:20|2967||2965||2967||2965||200
1622658390000|2021-06-02 18:26:30|2964|2961|2962|2959|2965|2962|2960|2959|2538
1622658400000|2021-06-02 18:26:40|2963|2958|2965|2958|2965|2961|2963|2958|1775
1622658410000|2021-06-02 18:26:50|2964|2959|2963|2958|2964|2959|2962|2958|3200
1622658420000|2021-06-02 18:27:00||2959||2958||2959||2958|735
1622658430000|2021-06-02 18:27:10|2962|2959|2963|2958|2963|2959|2962|2958|300
1622658440000|2021-06-02 18:27:20||2959||2958||2959||2958|870
1622658450000|2021-06-02 18:27:30|2962|2959|2965|2962|2965|2962|2962|2959|1650
1622658460000|2021-06-02 18:27:40|2966|2963|2968|2964|2968|2965|2966|2963|1050
1622658470000|2021-06-02 18:27:50|2967|2963|2967|2963|2967|2963|2967|2963|2382
1622658480000|2021-06-02 18:28:00|2966|2962|2964|2962|2966|2962|2963|2961|1598
1622658490000|2021-06-02 18:28:10|2963|2961|2964|2961|2964|2961|2962|2961|3863
1622658500000|2021-06-02 18:28:20|2963|2960|2963|2960|2963|2960|2962|2960|735
1622658510000|2021-06-02 18:28:30|2964|2961|2966|2961|2966|2962|2963|2960|400
1622658520000|2021-06-02 18:28:40|2967|2963|2967|2963|2968|2965|2965|2963|3725
1622658530000|2021-06-02 18:28:50|2966|2964|2964|2960|2966|2964|2964|2960|1363
1622658540000|2021-06-02 18:29:00|2963|2958|2963|2961|2963|2962|2960|2958|3087
1622658550000|2021-06-02 18:29:10|||||||||300
1622658560000|2021-06-02 18:29:20|2964|2962|2965|2962|2965|2963|2964|2962|200
1622658570000|2021-06-02 18:29:30|2966|2963|2967|2964|2967|2964|2965|2962|739
1622658580000|2021-06-02 18:29:40|2966|2963|2965|2962|2966|2963|2964|2962|1255
1622658590000|2021-06-02 18:29:50|||||||||1599
1622658600000|2021-06-02 18:30:00|2968|2963|2968|2964|2968|2965|2968|2963|300
1622658610000|2021-06-02 18:30:10|2967|2963|2966|2963|2967|2963|2966|2963|346
1622658620000|2021-06-02 18:30:20|2967|2964|2968|2964|2968|2966|2967|2963|100
1622658630000|2021-06-02 18:30:30|2969|2965|2969|2965|2969|2966|2969|2965|2500
1622658640000|2021-06-02 18:30:40|2970|2966|2969|2967|2970|2969|2969|2966|300
1622658650000|2021-06-02 18:30:50|2970|2968|2970|2967|2970|2969|2969|2967|2045
1622658660000|2021-06-02 18:31:00|2969||2970||2970||2969||200
1622658670000|2021-06-02 18:31:10|2971|2968|2974|2972|2975|2973|2971|2968|4175
1622658680000|2021-06-02 18:31:20|2975|2973|2975|2972|2975|2973|2975|2972|3350
1622658690000|2021-06-02 18:31:30|2974|2973|2977|2973|2977|2974|2973|2972|12517
1622658700000|2021-06-02 18:31:40|2976|2972|2977|2972|2977|2972|2973|2972|5770
1622658710000|2021-06-02 18:31:50|2976|2971|2970|2968|2977|2972|2970|2968|3900
1622658720000|2021-06-02 18:32:00|2969|2969|2972|2968|2973|2970|2968|2965|7956
1622658730000|2021-06-02 18:32:10|||||||||1000
1622658740000|2021-06-02 18:32:20|||||||||750
1622658750000|2021-06-02 18:32:30|2973|2969|2975|2972|2975|2973|2973|2969|1400
1622658760000|2021-06-02 18:32:40|||||||||5000
1622658770000|2021-06-02 18:32:50|2974|2971|2975|2972|2975|2972|2973|2970|4439
1622658780000|2021-06-02 18:33:00|2976|2973|2975|2972|2977|2975|2974|2972|2115
1622658790000|2021-06-02 18:33:10|||||||||1100
1622658800000|2021-06-02 18:33:20|2974|2973|2975|2972|2975|2973|2974|2972|1500
1622658810000|2021-06-02 18:33:30|2974|2970|2973|2970|2974|2970|2973|2970|1152
1622658820000|2021-06-02 18:33:40|2974|2971|2975|2973|2975|2973|2973|2971|400
1622658830000|2021-06-02 18:33:50|||||||||324
1622658840000|2021-06-02 18:34:00|2974|2972|2975|2972|2975|2972|2973|2972|1348
1622658850000|2021-06-02 18:34:10|2974|2971|2972|2969|2974|2971|2971|2969|2194
1622658870000|2021-06-02 18:34:30|||||||||1851
1622658880000|2021-06-02 18:34:40||2970||2970||2970||2970|400
1622658890000|2021-06-02 18:34:50|2971|2969|2972|2970|2972|2970|2971|2969|3700
1622658900000|2021-06-02 18:35:00|2973|2969|2971|2969|2973|2969|2970|2968|8734
1622658910000|2021-06-02 18:35:10|2972|2970|2972|2970|2973|2970|2972|2970|1620
1622658920000|2021-06-02 18:35:20|2973|2971|2972|2971|2974|2971|2971|2970|618
1622658930000|2021-06-02 18:35:30|2973|2972|2974|2972|2974|2972|2973|2971|2168
1622658940000|2021-06-02 18:35:40|2975|2973|2975|2973|2976|2974|2975|2973|2334
1622658950000|2021-06-02 18:35:50|2976|2974|2977|2974|2977|2975|2976|2974|1100
1622658960000|2021-06-02 18:36:00|2978|2975|2980|2976|2980|2977|2978|2975|13243
1622658970000|2021-06-02 18:36:10|2979||2979||2979||2979||950
1622658980000|2021-06-02 18:36:20|2980|2977|2982|2980|2983|2981|2980|2977|4103
1622658990000|2021-06-02 18:36:30|2983|2981|2982|2979|2984|2981|2981|2979|3743
1622659000000|2021-06-02 18:36:40|2983|2981|2983|2981|2983|2981|2983|2981|4150
1622659010000|2021-06-02 18:36:50|2982|2980|2980|2978|2982|2980|2980|2978|3400
1622659020000|2021-06-02 18:37:00|||||||||1500
1622659030000|2021-06-02 18:37:10|||||||||2224
1622659040000|2021-06-02 18:37:20|2979|2977|2979|2977|2979|2977|2978|2977|900
1622659050000|2021-06-02 18:37:30|2978|2976|2977|2975|2978|2976|2977|2975|1000
1622659060000|2021-06-02 18:37:40|||||||||800
1622659070000|2021-06-02 18:37:50|2976|2974|2977|2975|2977|2975|2976|2974|11517
1622659080000|2021-06-02 18:38:00|2975|2974|2975|2974|2975|2974|2975|2974|200
1622659090000|2021-06-02 18:38:10|2974|2973|2977|2974|2977|2976|2974|2973|4073
1622659100000|2021-06-02 18:38:20|2978|2975|2978|2977|2978|2977|2977|2975|1500
1622659110000|2021-06-02 18:38:30|2980|2976|2978|2976|2980|2977|2977|2976|2368
1622659120000|2021-06-02 18:38:40|||||||||200
1622659130000|2021-06-02 18:38:50|2977|2975|2977|2974|2978|2977|2977|2974|1400
1622659140000|2021-06-02 18:39:00|2976|2973|2975|2973|2976|2973|2975|2973|300
1622659150000|2021-06-02 18:39:10||2972||2972||2972||2972|350
1622659160000|2021-06-02 18:39:20||2973||2972||2973||2972|300
1622659170000|2021-06-02 18:39:30||2973||2973||2973||2973|100
1622659190000|2021-06-02 18:39:50|||||||||100
1622659200000|2021-06-02 18:40:00|2974|2972|2974|2971|2975|2972|2974|2971|3120
1622659210000|2021-06-02 18:40:10|2973||2974||2974||2973||100
1622659220000|2021-06-02 18:40:20|2975|2972|2976|2973|2976|2973|2974|2972|1603
1622659240000|2021-06-02 18:40:40|2977|2974|2978|2975|2978|2975|2977|2974|965
1622659250000|2021-06-02 18:40:50|||||||||1100
1622659260000|2021-06-02 18:41:00|2977|2974|2978|2974|2978|2974|2976|2974|600
1622659270000|2021-06-02 18:41:10|2976|2975|2978|2974|2978|2975|2976|2974|200
1622659280000|2021-06-02 18:41:20||2975||2975||2975||2975|1300
1622659290000|2021-06-02 18:41:30|2979|2976|2979|2976|2980|2977|2979|2976|200
1622659300000|2021-06-02 18:41:40|2978|2975|2976|2972|2978|2975|2974|2972|935
1622659310000|2021-06-02 18:41:50|||||||||1440
1622659320000|2021-06-02 18:42:00|2975|2973|2976|2973|2976|2973|2975|2973|1600
1622659330000|2021-06-02 18:42:10|||||||||1100
1622659340000|2021-06-02 18:42:20|2975|2972|2973|2972|2975|2972|2973|2971|2100
1622659350000|2021-06-02 18:42:30|2972|2971|2975|2972|2975|2972|2972|2971|4250
1622659360000|2021-06-02 18:42:40|2974|2974|2974|2971|2974|2974|2972|2971|1160
1622659380000|2021-06-02 18:43:00|2975|2972|2975|2972|2975|2973|2975|2972|1000
1622659390000|2021-06-02 18:43:10|2976|2973|2978|2974|2978|2974|2976|2973|0
1622659400000|2021-06-02 18:43:20|2979|2975|2981|2978|2981|2978|2979|2975|1746
1622659410000|2021-06-02 18:43:30|2982|2979|2983|2980|2983|2980|2982|2978|900
1622659420000|2021-06-02 18:43:40|2982||2982||2982||2981||100
1622659430000|2021-06-02 18:43:50|2981|2979|2983|2980|2983|2981|2981|2978|448
1622659440000|2021-06-02 18:44:00|2984|2981|2984|2982|2984|2982|2984|2981|2501
1622659450000|2021-06-02 18:44:10|2983|2981|2984|2981|2984|2981|2983|2981|4900
1622659460000|2021-06-02 18:44:20|||||||||1258
1622659470000|2021-06-02 18:44:30|2985|2982|2987|2982|2987|2984|2985|2982|13765
1622659480000|2021-06-02 18:44:40||2983||2985||2985||2983|0
1622659490000|2021-06-02 18:44:50|2989|2986|2990|2988|2990|2988|2989|2986|1350
1622659500000|2021-06-02 18:45:00|2992|2989|2986|2984|2992|2990|2986|2984|7660
1622659510000|2021-06-02 18:45:10|2987||2988||2988||2986||600
1622659520000|2021-06-02 18:45:20|2987|2985|2986|2982|2987|2985|2986|2982|3300
1622659530000|2021-06-02 18:45:30|2985|2981|2984|2980|2985|2981|2984|2980|3033
1622659540000|2021-06-02 18:45:40|2983|2979|2982|2979|2983|2979|2979|2976|6368
1622659550000|2021-06-02 18:45:50||2980||2980||2981||2980|2070
1622659560000|2021-06-02 18:46:00|2983|2981|2983|2982|2983|2982|2982|2981|1702
1622659570000|2021-06-02 18:46:10|2982|2981|2984|2981|2984|2982|2982|2981|1020
1622659590000|2021-06-02 18:46:30|2983|2979|2984|2979|2984|2979|2983|2979|1050
1622659600000|2021-06-02 18:46:40|2983|2980|2981|2978|2983|2980|2981|2977|2500
1622659610000|2021-06-02 18:46:50|2980|2977|2979|2976|2980|2977|2979|2976|2846
1622659620000|2021-06-02 18:47:00|2980|2977|2979|2975|2983|2978|2977|2975|6467
1622659630000|2021-06-02 18:47:10|2978|2974|2976|2974|2978|2974|2976|2974|400
1622659640000|2021-06-02 18:47:20|2975|2973|2979|2976|2979|2976|2975|2973|7114
1622659650000|2021-06-02 18:47:30|2978|2975|2979|2977|2980|2977|2976|2975|1700
1622659660000|2021-06-02 18:47:40|2978|2976|2977|2975|2979|2976|2977|2975|200
1622659670000|2021-06-02 18:47:50|2976|2976|2973|2970|2977|2976|2971|2970|17420
1622659680000|2021-06-02 18:48:00|2972|2968|2972|2969|2972|2969|2971|2968|2550
1622659690000|2021-06-02 18:48:10|2974|2970|2976|2968|2978|2972|2969|2967|21050
1622659700000|2021-06-02 18:48:20|2975|2969|2976|2969|2976|2970|2975|2968|573
1622659710000|2021-06-02 18:48:30|2975|2970|2976|2969|2976|2970|2975|2969|1000
1622659720000|2021-06-02 18:48:40|2975|2970|2974|2970|2976|2970|2974|2969|515
1622659730000|2021-06-02 18:48:50|||||||||3180
1622659740000|2021-06-02 18:49:00|||||||||100
1622659750000|2021-06-02 18:49:10|2973||2974||2974||2973||1200
1622659760000|2021-06-02 18:49:20|||||||||1000
1622659770000|2021-06-02 18:49:30|2971|2969|2970|2967|2971|2969|2970|2967|7950
1622659780000|2021-06-02 18:49:40|2971|2968|2971|2969|2971|2970|2970|2968|1200
1622659790000|2021-06-02 18:49:50|2970|2968|2969|2967|2970|2968|2969|2967|2600
1622659800000|2021-06-02 18:50:00|2970|2966|2970|2966|2970|2966|2970|2966|4200
1622659810000|2021-06-02 18:50:10|2969|2965|2968|2965|2969|2965|2968|2965|118
1622659820000|2021-06-02 18:50:20|2967|2964|2963|2961|2967|2964|2963|2961|4021
1622659830000|2021-06-02 18:50:30|2964|2962|2966|2962|2967|2964|2964|2962|1500
1622659840000|2021-06-02 18:50:40|2968|2963|2966|2961|2968|2965|2963|2961|4456
1622659850000|2021-06-02 18:50:50|2965|2962|2966|2962|2966|2963|2965|2961|275
1622659860000|2021-06-02 18:51:00|2965|2961|2966|2963|2966|2963|2964|2961|400
1622659870000|2021-06-02 18:51:10|2965|2962|2965|2961|2966|2962|2964|2961|350
1622659890000|2021-06-02 18:51:30|||||||||1425
1622659900000|2021-06-02 18:51:40|2964|2960|2964|2960|2964|2960|2961|2960|4300
1622659910000|2021-06-02 18:51:50|2965|2959|2964|2960|2965|2962|2964|2958|1500
1622659920000|2021-06-02 18:52:00|2963|2961|2968|2963|2968|2964|2963|2961|2133
1622659930000|2021-06-02 18:52:10|2967|2964|2967|2964|2968|2965|2967|2964|100
1622659940000|2021-06-02 18:52:20|2969|2965|2969|2964|2970|2966|2968|2963|600
1622659950000|2021-06-02 18:52:30|2968|2965|2966|2961|2968|2965|2966|2961|1600
1622659960000|2021-06-02 18:52:40|2965|2962|2966|2961|2966|2962|2963|2960|318
1622659970000|2021-06-02 18:52:50|2965|2960|2966|2960|2966|2962|2965|2960|500
1622659980000|2021-06-02 18:53:00|2965|2961|2966|2960|2966|2962|2963|2959|1904
1622659990000|2021-06-02 18:53:10|2967|2961|2967|2960|2967|2961|2966|2959|1700
1622660000000|2021-06-02 18:53:20|2966|2961|2967|2961|2967|2962|2966|2960|1200
1622660010000|2021-06-02 18:53:30|2966|2962|2963|2956|2966|2962|2959|2955|10406
1622660020000|2021-06-02 18:53:40|2962|2957|2964|2956|2964|2957|2962|2956|280
1622660030000|2021-06-02 18:53:50|2963|2957|2964|2960|2964|2960|2962|2956|5600
1622660040000|2021-06-02 18:54:00|||||||||2000
1622660060000|2021-06-02 18:54:20|||||||||800
1622660070000|2021-06-02 18:54:30|2963||2963||2963||2963||100
1622660080000|2021-06-02 18:54:40|2964||2964||2964||2964||600
1622660090000|2021-06-02 18:54:50|2966|2961|2967|2963|2967|2963|2966|2961|1020
1622660100000|2021-06-02 18:55:00|||||||||1100
1622660110000|2021-06-02 18:55:10|||||||||645
1622660120000|2021-06-02 18:55:20|2965|2962|2965|2962|2965|2962|2964|2962|1025
1622660130000|2021-06-02 18:55:30|||||||||1300
1622660140000|2021-06-02 18:55:40|2964|2963|2965|2961|2965|2963|2963|2961|640
1622660150000|2021-06-02 18:55:50|2964|2960|2963|2960|2964|2960|2963|2960|2400
1622660160000|2021-06-02 18:56:00|||||||||3000
1622660170000|2021-06-02 18:56:10|2962|2961|2961|2959|2963|2961|2961|2959|3130
1622660180000|2021-06-02 18:56:20|2962|2960|2963|2960|2963|2960|2962|2960|1400
1622660190000|2021-06-02 18:56:30|2965|2961|2963|2961|2965|2961|2963|2961|200
1622660200000|2021-06-02 18:56:40|2965||2964||2965||2964||900
1622660210000|2021-06-02 18:56:50||2962||2962||2962||2962|0
1622660220000|2021-06-02 18:57:00|2965|2963|2964|2963|2965|2964|2964|2963|3502
1622660230000|2021-06-02 18:57:10|2965|2964|2966|2963|2967|2965|2965|2963|883
1622660240000|2021-06-02 18:57:20|2965||2965||2965||2965||2100
1622660250000|2021-06-02 18:57:30|||||||||105
1622660260000|2021-06-02 18:57:40|2964|2962|2962|2960|2964|2962|2962|2960|2178
1622660270000|2021-06-02 18:57:50|2963|2959|2961|2959|2963|2959|2961|2959|1400
1622660280000|2021-06-02 18:58:00|2960|2958|2959|2957|2960|2958|2958|2957|2825
1622660290000|2021-06-02 18:58:10|2958|2956|2960|2958|2962|2960|2957|2956|1961
1622660300000|2021-06-02 18:58:20|2962|2959|2962|2959|2962|2959|2961|2959|2600
1622660310000|2021-06-02 18:58:30|2963|2960|2967|2964|2967|2964|2963|2960|2723
1622660320000|2021-06-02 18:58:40|2966|2965|2964|2961|2966|2965|2964|2961|2000
1622660330000|2021-06-02 18:58:50|2965|2962|2965|2961|2965|2963|2965|2961|143
1622660350000|2021-06-02 18:59:10|2966|2962|2965|2962|2967|2964|2965|2962|1200
1622660360000|2021-06-02 18:59:20|2966|2963|2966|2963|2966|2964|2966|2963|500
1622660370000|2021-06-02 18:59:30|2965|2962|2965|2961|2965|2962|2964|2961|700
1622660380000|2021-06-02 18:59:40|2964|2960|2964|2961|2964|2961|2963|2960|2602
1622660390000|2021-06-02 18:59:50|2965|2963|2965|2961|2965|2963|2964|2961|200
1622660400000|2021-06-02 19:00:00|2964|2962|2965|2963|2965|2963|2964|2962|900
1622660410000|2021-06-02 19:00:10|2964|2964|2964|2962|2965|2964|2964|2962|240
1622660420000|2021-06-02 19:00:20|2965|2963|2965|2963|2967|2965|2964|2962|6110
1622660430000|2021-06-02 19:00:30|||||||||200
1622660440000|2021-06-02 19:00:40|||||||||2500
1622660450000|2021-06-02 19:00:50|2967|2964|2968|2965|2968|2966|2967|2964|650
1622660460000|2021-06-02 19:01:00|2967||2967||2967||2967||2000
1622660470000|2021-06-02 19:01:10|2968|2966|2971|2968|2971|2969|2968|2966|800
1622660480000|2021-06-02 19:01:20|2972|2969|2970|2967|2972|2970|2969|2967|3757
1622660490000|2021-06-02 19:01:30|2969|2966|2968|2967|2969|2967|2967|2966|1225
1622660500000|2021-06-02 19:01:40|2969|2968|2970|2968|2970|2968|2969|2968|1000
1622660510000|2021-06-02 19:01:50|2969|2967|2968|2967|2969|2967|2968|2967|815
1622660520000|2021-06-02 19:02:00|2967|2966|2966|2963|2968|2966|2965|2963|8700
1622660530000|2021-06-02 19:02:10|2965|2964|2970|2966|2970|2967|2965|2964|974
1622660540000|2021-06-02 19:02:20|||||||||200
1622660550000|2021-06-02 19:02:30|2971|2967|2974|2971|2975|2973|2971|2967|2333
1622660560000|2021-06-02 19:02:40|2975||2974||2975||2974||1486
1622660570000|2021-06-02 19:02:50|2973|2970|2971|2968|2973|2970|2971|2968|3750
1622660580000|2021-06-02 19:03:00|2972|2969|2973|2969|2974|2971|2971|2968|2100
1622660590000|2021-06-02 19:03:10|2974|2970|2975|2971|2975|2972|2973|2970|100
1622660610000|2021-06-02 19:03:30|2974||2974||2975||2974||1300
1622660620000|2021-06-02 19:03:40|2975|2972|2975|2973|2975|2973|2973|2972|1079
1622660630000|2021-06-02 19:03:50|2974|2971|2974|2972|2974|2972|2973|2971|3300
1622660640000|2021-06-02 19:04:00|2973|2971|2974|2972|2975|2973|2972|2971|6216
1622660650000|2021-06-02 19:04:10|2973|2971|2974|2971|2974|2972|2973|2971|4000
1622660660000|2021-06-02 19:04:20|2975|2972|2975|2972|2975|2973|2975|2972|100
1622660670000|2021-06-02 19:04:30|||||||||9174
1622660680000|2021-06-02 19:04:40|2976|2973|2979|2975|2979|2975|2976|2973|3794
1622660690000|2021-06-02 19:04:50|2977|2973|2977|2973|2977|2973|2976|2973|1400
1622660700000|2021-06-02 19:05:00|2976|2972|2975|2973|2977|2973|2975|2972|700
1622660720000|2021-06-02 19:05:20|||||||||100
1622660730000|2021-06-02 19:05:30|2977|2974|2978|2975|2978|2975|2977|2974|1200
1622660740000|2021-06-02 19:05:40|||||||||300
1622660750000|2021-06-02 19:05:50|||||||||600
1622660760000|2021-06-02 19:06:00|2979|2976|2980|2978|2980|2978|2979|2976|3000
1622660770000|2021-06-02 19:06:10|2981|2979|2979|2977|2981|2979|2979|2977|8100
1622660780000|2021-06-02 19:06:20|2980|2978|2982|2979|2982|2979|2980|2978|2954
1622660790000|2021-06-02 19:06:30|2980|2980|2982|2980|2982|2980|2980|2980|4250
1622660800000|2021-06-02 19:06:40|2981|2979|2981|2978|2981|2979|2980|2978|3900
1622660810000|2021-06-02 19:06:50|2982|2979|2980|2978|2982|2979|2980|2978|100
1622660820000|2021-06-02 19:07:00|2982|2979|2980|2978|2982|2980|2980|2977|6793
1622660830000|2021-06-02 19:07:10|2981|2979|2981|2979|2982|2979|2981|2979|1085
1622660840000|2021-06-02 19:07:20|2980||2981||2981||2980||1845
1622660850000|2021-06-02 19:07:30|2980|2978|2979|2977|2980|2978|2979|2977|1156
1622660860000|2021-06-02 19:07:40|2980|2978|2978|2975|2980|2978|2978|2975|2681
1622660870000|2021-06-02 19:07:50|2979|2976|2976|2973|2980|2978|2976|2973|7765
1622660880000|2021-06-02 19:08:00|2977|2974|2977|2974|2977|2976|2977|2973|2540
1622660890000|2021-06-02 19:08:10||2975||2975||2975||2975|1150
1622660900000|2021-06-02 19:08:20|2976|2974|2975|2973|2977|2975|2975|2973|2166
1622660910000|2021-06-02 19:08:30|2976|2974|2976|2973|2977|2975|2976|2973|890
1622660920000|2021-06-02 19:08:40|2977|2974|2977|2974|2977|2974|2976|2974|125
1622660930000|2021-06-02 19:08:50|2976||2976||2977||2976||4017
1622660940000|2021-06-02 19:09:00|2977|2975|2978|2976|2978|2976|2977|2975|1826
1622660950000|2021-06-02 19:09:10|2977|2975|2976|2974|2977|2975|2976|2974|2526
1622660960000|2021-06-02 19:09:20|2977|2975|2977|2975|2977|2975|2976|2975|7500
1622660970000|2021-06-02 19:09:30|2976||2976||2976||2976||4100
1622660980000|2021-06-02 19:09:40|2975|2974|2973|2971|2976|2974|2973|2971|2625
1622660990000|2021-06-02 19:09:50|||||||||1990
1622661000000|2021-06-02 19:10:00|2974|2972|2975|2973|2976|2974|2974|2972|2400
1622661010000|2021-06-02 19:10:10|2976|2974|2977|2975|2977|2975|2976|2973|725
1622661020000|2021-06-02 19:10:20|2978|2976|2980|2978|2980|2978|2978|2976|2394
1622661030000|2021-06-02 19:10:30|2981|2979|2978|2975|2981|2980|2977|2975|11890
1622661040000|2021-06-02 19:10:40|2977|2974|2977|2974|2977|2974|2975|2973|3487
1622661050000|2021-06-02 19:10:50|||||||||1045
1622661060000|2021-06-02 19:11:00|2976|2975|2977|2976|2977|2976|2976|2975|6690
1622661070000|2021-06-02 19:11:10|||||||||700
1622661080000|2021-06-02 19:11:20|2978|2977|2978|2975|2978|2977|2976|2975|1600
1622661090000|2021-06-02 19:11:30|2979|2976|2979|2977|2979|2977|2979|2976|2300
1622661100000|2021-06-02 19:11:40|||||||||300
1622661110000|2021-06-02 19:11:50|2980|2978|2979|2977|2981|2980|2979|2977|1500
1622661120000|2021-06-02 19:12:00|||||||||5000
1622661130000|2021-06-02 19:12:10|||||||||775
1622661140000|2021-06-02 19:12:20|2980|2978|2981|2980|2981|2980|2980|2978|10800
1622661150000|2021-06-02 19:12:30|2980|2979|2980|2978|2980|2979|2980|2978|2600
1622661160000|2021-06-02 19:12:40|2979|2977|2981|2979|2981|2979|2978|2977|3982
1622661170000|2021-06-02 19:12:50|2980|2978|2982|2979|2982|2980|2979|2977|13779
1622661180000|2021-06-02 19:13:00|2983|2980|2984|2980|2984|2981|2983|2980|6432
1622661190000|2021-06-02 19:13:10|2983|2979|2981|2978|2983|2980|2980|2978|1225
1622661200000|2021-06-02 19:13:20|||||||||1300
1622661210000|2021-06-02 19:13:30|||||||||100
1622661220000|2021-06-02 19:13:40|2982|2979|2984|2981|2984|2981|2982|2979|700
1622661230000|2021-06-02 19:13:50|2983|2980|2982|2980|2983|2980|2982|2980|8100
1622661240000|2021-06-02 19:14:00|2984||2984||2984||2984||100
1622661250000|2021-06-02 19:14:10|2983|2981|2984|2982|2984|2983|2983|2981|4300
1622661260000|2021-06-02 19:14:20|2985|2983|2987|2985|2988|2986|2985|2983|23613
1622661270000|2021-06-02 19:14:30|2988|2986|2990|2988|2990|2988|2988|2986|3851
1622661280000|2021-06-02 19:14:40|2989|2987|2988|2986|2989|2987|2988|2986|210
1622661290000|2021-06-02 19:14:50|2989|2987|2990|2987|2990|2987|2988|2987|7890
1622661300000|2021-06-02 19:15:00|2991|2988|2991|2988|2992|2991|2990|2988|10350
1622661310000|2021-06-02 19:15:10|2992|2989|2994|2992|2994|2993|2992|2989|2150
1622661320000|2021-06-02 19:15:20|2993|2991|2993|2991|2995|2994|2993|2991|14783
1622661330000|2021-06-02 19:15:30|2994|2989|2992|2989|2994|2990|2992|2989|2300
1622661340000|2021-06-02 19:15:40|2993|2990|2994|2991|2994|2992|2993|2990|2919
1622661350000|2021-06-02 19:15:50|2995|2992|2995|2993|2995|2993|2994|2992|3400
1622661360000|2021-06-02 19:16:00|2994|2994|2996|2995|2996|2995|2993|2992|13310
1622661370000|2021-06-02 19:16:10|2995|2994|2996|2994|2996|2994|2993|2992|9220
1622661380000|2021-06-02 19:16:20|2998|2995|2998|2996|2998|2996|2998|2995|603
1622661390000|2021-06-02 19:16:30|||||||||253
1622661400000|2021-06-02 19:16:40|2999|2997|2999|2996|2999|2998|2997|2996|2465
1622661410000|2021-06-02 19:16:50|2998|2995|2997|2995|2998|2995|2996|2995|3667
1622661420000|2021-06-02 19:17:00|2996||2997||2997||2996||1708
1622661430000|2021-06-02 19:17:10|2996|2994|2995|2993|2996|2994|2995|2993|6102
1622661440000|2021-06-02 19:17:20|2994|2991|2995|2993|2995|2993|2994|2991|1400
1622661450000|2021-06-02 19:17:30|2997|2994|2997|2994|2997|2995|2997|2994|2041
1622661460000|2021-06-02 19:17:40||2995||2995||2995||2995|100
1622661470000|2021-06-02 19:17:50||2996||2996||2996||2996|0
1622661480000|2021-06-02 19:18:00|2998|2997|2999|2997|2999|2997|2998|2997|3657
1622661490000|2021-06-02 19:18:10|||||||||1092
1622661500000|2021-06-02 19:18:20|3000|2998|3000|2999|3000|2999|3000|2998|18165
1622661510000|2021-06-02 19:18:30|2999|2998|3000|2998|3000|2998|2999|2998|8995
1622661520000|2021-06-02 19:18:40|||||||||200
1622661530000|2021-06-02 19:18:50|2999|2999|2997|2994|2999|2999|2997|2994|3087
1622661540000|2021-06-02 19:19:00|2998|2995|2999|2996|2999|2997|2998|2995|2300
1622661560000|2021-06-02 19:19:20|3000|2997|3000|2997|3000|2997|2999|2996|100
1622661570000|2021-06-02 19:19:30|3001|2998|3001|2999|3001|2999|3001|2998|6725
1622661580000|2021-06-02 19:19:40|3000|3000|2999|2997|3001|3000|2999|2997|3330
1622661590000|2021-06-02 19:19:50|2998|2998|2998|2997|3000|2998|2998|2997|200
1622661600000|2021-06-02 19:20:00|2997|2996|2998|2996|2998|2996|2997|2996|1000
1622661610000|2021-06-02 19:20:10|||||||||100
1622661620000|2021-06-02 19:20:20|2999|2997|2998|2995|3001|3000|2997|2995|10640
1622661630000|2021-06-02 19:20:30|3000|2996|3001|2997|3001|2997|3000|2995|2550
1622661640000|2021-06-02 19:20:40|3000|2998|2998|2996|3000|2998|2998|2996|800
1622661650000|2021-06-02 19:20:50|2999|2997|3000|2998|3000|2998|2999|2997|496
1622661660000|2021-06-02 19:21:00|||||||||200
1622661670000|2021-06-02 19:21:10|2999|2999|3000|2998|3000|2999|2999|2998|2536
1622661680000|2021-06-02 19:21:20|2999|2997|2999|2997|2999|2997|2997|2995|1109
1622661690000|2021-06-02 19:21:30|||||||||200
1622661700000|2021-06-02 19:21:40|2998|2995|2998|2996|2998|2996|2997|2995|418
1622661710000|2021-06-02 19:21:50|2997|2997|2998|2996|2999|2997|2995|2994|2811
1622661720000|2021-06-02 19:22:00|||||||||1150
1622661730000|2021-06-02 19:22:10|2999|2997|2998|2997|2999|2998|2998|2997|800
1622661740000|2021-06-02 19:22:20|||||||||200
1622661750000|2021-06-02 19:22:30|2999|2998|3000|2998|3000|2999|2999|2998|5100
1622661760000|2021-06-02 19:22:40|||||||||200
1622661770000|2021-06-02 19:22:50|2999||2999||2999||2999||500
1622661780000|2021-06-02 19:23:00|3000|2999|3004|3002|3005|3002|3000|2999|11923
1622661790000|2021-06-02 19:23:10|3003|3001|3007|3004|3008|3004|3002|3001|3949
1622661800000|2021-06-02 19:23:20|3006|3005|3007|3005|3008|3005|3005|3004|2582
1622661810000|2021-06-02 19:23:30|3006|3004|3005|3003|3006|3004|3004|3003|1932
1622661820000|2021-06-02 19:23:40|3004|3002|3005|3003|3005|3003|3003|3001|4705
1622661830000|2021-06-02 19:23:50|3006|3004|3005|3003|3006|3004|3004|3003|400
1622661840000|2021-06-02 19:24:00|3004||3004||3004||3004||1075
1622661850000|2021-06-02 19:24:10|3005||3004||3005||3004||2850
1622661860000|2021-06-02 19:24:20|3003|3002|3002|3001|3004|3002|3002|3000|1726
1622661870000|2021-06-02 19:24:30|||||||||1460
1622661880000|2021-06-02 19:24:40|3003|3002|3003|3001|3005|3004|3003|3000|3589
1622661890000|2021-06-02 19:24:50|3004|3002|3005|3003|3005|3003|3003|3002|2700
1622661900000|2021-06-02 19:25:00|3006|3004|3008|3006|3009|3008|3006|3004|5000
1622661910000|2021-06-02 19:25:10|3007|3005|3008|3005|3008|3006|3007|3005|0
1622661920000|2021-06-02 19:25:20|3009|3006|3009|3008|3010|3009|3008|3006|4900
1622661930000|2021-06-02 19:25:30|3010||3010||3010||3010||2000
1622661940000|2021-06-02 19:25:40|3011|3009|3012|3011|3012|3011|3011|3009|9715
1622661950000|2021-06-02 19:25:50|3011|3010|3012|3010|3012|3011|3010|3009|5603
1622661960000|2021-06-02 19:26:00|3013|3011|3015|3012|3015|3012|3013|3011|966
1622661970000|2021-06-02 19:26:10|3014|3013|3014|3013|3014|3014|3014|3013|4300
1622661980000|2021-06-02 19:26:20|3015|3014|3014|3013|3015|3014|3013|3012|1000
1622661990000|2021-06-02 19:26:30|3015|3014|3015|3014|3015|3014|3015|3013|1200
1622662000000|2021-06-02 19:26:40|||||||||400
1622662010000|2021-06-02 19:26:50|3014|3013|3015|3013|3015|3013|3014|3013|1203
1622662020000|2021-06-02 19:27:00|3014|3014|3015|3014|3015|3014|3014|3014|200
1622662030000|2021-06-02 19:27:10|||||||||498
1622662040000|2021-06-02 19:27:20|3016|3015|3021|3019|3021|3020|3016|3015|17655
1622662050000|2021-06-02 19:27:30|3022|3020|3024|3021|3024|3023|3021|3020|8110
1622662060000|2021-06-02 19:27:40|3023|3022|3023|3021|3023|3022|3022|3021|3150
1622662070000|2021-06-02 19:27:50|3022||3022||3022||3022||5700
1622662080000|2021-06-02 19:28:00|3023|3020|3023|3021|3023|3021|3021|3020|6464
1622662090000|2021-06-02 19:28:10|3022|3020|3023|3020|3023|3020|3020|3018|4722
1622662100000|2021-06-02 19:28:20|||||||||1650
1622662110000|2021-06-02 19:28:30|3024|3021|3024|3022|3024|3023|3022|3021|6178
1622662120000|2021-06-02 19:28:40|3025|3023|3025|3023|3025|3024|3023|3022|4219
1622662130000|2021-06-02 19:28:50|3024|3022|3022|3020|3024|3023|3022|3020|4255
1622662140000|2021-06-02 19:29:00|3023|3021|3024|3022|3025|3023|3023|3021|5000
1622662150000|2021-06-02 19:29:10|3023|3021|3023|3020|3023|3021|3022|3020|100
1622662160000|2021-06-02 19:29:20|3022|3019|3022|3019|3022|3019|3020|3019|3091
1622662170000|2021-06-02 19:29:30|3021|3021|3021|3019|3022|3021|3021|3019|6335
1622662180000|2021-06-02 19:29:40|3022|3021|3019|3017|3022|3021|3019|3017|1600
1622662190000|2021-06-02 19:29:50|3020|3018|3021|3019|3021|3019|3020|3018|4100
1622662200000|2021-06-02 19:30:00|3022|3020|3028|3026|3028|3027|3022|3020|9537
1622662210000|2021-06-02 19:30:10|3029|3027|3031|3029|3032|3031|3029|3027|14071
1622662220000|2021-06-02 19:30:20|3030|3028|3030|3028|3031|3029|3028|3027|10503
1622662230000|2021-06-02 19:30:30|3029|3027|3030|3028|3030|3028|3028|3024|5655
1622662240000|2021-06-02 19:30:40||3027||3029||3029||3027|1200
1622662250000|2021-06-02 19:30:50|3029|3028|3026|3025|3030|3029|3026|3025|4620
1622662260000|2021-06-02 19:31:00|3027|3026|3023|3021|3028|3026|3023|3021|7814
1622662270000|2021-06-02 19:31:10|3022|3019|3022|3020|3023|3022|3021|3018|3218
1622662280000|2021-06-02 19:31:20|3021|3019|3021|3018|3021|3019|3020|3018|732
1622662290000|2021-06-02 19:31:30|3022|3019|3021|3019|3022|3020|3021|3019|3550
1622662300000|2021-06-02 19:31:40|3022|3020|3022|3021|3022|3021|3021|3020|600
1622662310000|2021-06-02 19:31:50|3021|3020|3021|3020|3022|3021|3021|3020|2494
1622662320000|2021-06-02 19:32:00|3022|3021|3021|3020|3023|3022|3021|3020|3115
1622662330000|2021-06-02 19:32:10|3020|3019|3021|3018|3022|3019|3019|3017|10590
1622662340000|2021-06-02 19:32:20|3020|3020|3022|3020|3022|3020|3020|3018|500
1622662350000|2021-06-02 19:32:30|3021|3021|3019|3017|3022|3021|3018|3016|4231
1622662360000|2021-06-02 19:32:40|3020|3018|3020|3018|3020|3018|3019|3018|200
1622662370000|2021-06-02 19:32:50|3021|3019|3023|3022|3023|3022|3021|3019|3055
1622662380000|2021-06-02 19:33:00|3024|3023|3022|3021|3025|3023|3022|3021|2869
1622662390000|2021-06-02 19:33:10|3023|3022|3022|3021|3025|3023|3022|3021|3255
1622662400000|2021-06-02 19:33:20|||||||||750
1622662410000|2021-06-02 19:33:30|||||||||100
1622662420000|2021-06-02 19:33:40|3024|3022|3025|3022|3025|3022|3024|3022|3771
1622662430000|2021-06-02 19:33:50|3024|3021|3019|3018|3025|3022|3019|3018|1960
1622662440000|2021-06-02 19:34:00|3020|3019|3020|3017|3022|3020|3019|3016|600
1622662450000|2021-06-02 19:34:10|||||||||375
1622662460000|2021-06-02 19:34:20|||||||||2200
1622662470000|2021-06-02 19:34:30|||||||||1100
1622662480000|2021-06-02 19:34:40|3019|3018|3019|3017|3020|3018|3019|3017|1000
1622662490000|2021-06-02 19:34:50|||||||||100
1622662500000|2021-06-02 19:35:00|3020|3018|3020|3018|3020|3019|3017|3016|5827
1622662510000|2021-06-02 19:35:10|3019|3017|3017|3015|3019|3017|3016|3015|1817
1622662520000|2021-06-02 19:35:20|3016|3014|3013|3009|3017|3014|3012|3009|5114
1622662530000|2021-06-02 19:35:30|3012|3010|3014|3012|3014|3012|3011|3009|1825
1622662540000|2021-06-02 19:35:40|3013|3011|3012|3009|3013|3011|3010|3009|2884
1622662550000|2021-06-02 19:35:50|3013|3010|3014|3009|3015|3012|3013|3009|900
1622662560000|2021-06-02 19:36:00|3013|3010|3013|3010|3013|3010|3012|3009|3200
1622662570000|2021-06-02 19:36:10|3011|3009|3013|3010|3013|3011|3010|3009|2640
1622662580000|2021-06-02 19:36:20|3014|3011|3015|3011|3015|3013|3014|3011|200
1622662590000|2021-06-02 19:36:30|3014|3012|3015|3012|3015|3012|3014|3012|1700
1622662600000|2021-06-02 19:36:40|3014||3014||3014||3013||1846
1622662610000|2021-06-02 19:36:50||3013||3013||3013||3013|400
1622662620000|2021-06-02 19:37:00|3015|3014|3017|3014|3017|3016|3015|3014|3197
1622662630000|2021-06-02 19:37:10||3015||3015||3015||3014|200
1622662640000|2021-06-02 19:37:20|||||||||2900
1622662650000|2021-06-02 19:37:30|3019|3016|3019|3016|3019|3017|3016|3014|1384
1622662660000|2021-06-02 19:37:40|||||||||200
1622662670000|2021-06-02 19:37:50|3018||3019||3019||3018||100
1622662680000|2021-06-02 19:38:00|3020|3017|3024|3021|3024|3021|3020|3017|2611
1622662690000|2021-06-02 19:38:10|3025|3023|3024|3020|3025|3023|3023|3020|1500
1622662700000|2021-06-02 19:38:20|3023|3022|3023|3020|3023|3022|3022|3020|1541
1622662710000|2021-06-02 19:38:30|3021||3021||3021||3021||1266
1622662720000|2021-06-02 19:38:40|3020|3019|3017|3016|3020|3019|3017|3016|1456
1622662730000|2021-06-02 19:38:50|||||||||200
1622662740000|2021-06-02 19:39:00|3018|3017|3018|3016|3018|3017|3017|3016|2499
1622662750000|2021-06-02 19:39:10|3019|3017|3020|3018|3020|3018|3019|3017|1946
1622662760000|2021-06-02 19:39:20|3019|3019|3020|3018|3020|3019|3019|3018|400
1622662770000|2021-06-02 19:39:30|3019|3016|3019|3016|3019|3017|3019|3016|2924
1622662780000|2021-06-02 19:39:40|3020|3017|3020|3017|3020|3017|3019|3017|600
1622662790000|2021-06-02 19:39:50|3019||3019||3020||3019||300
1622662800000|2021-06-02 19:40:00|3020|3016|3019|3016|3020|3016|3017|3015|10887
1622662810000|2021-06-02 19:40:10|3018||3019||3019||3018||1350
1622662820000|2021-06-02 19:40:20|3017|3017|3019|3016|3019|3017|3017|3016|0
1622662830000|2021-06-02 19:40:30|3018|3017|3017|3016|3018|3017|3017|3016|2200
1622662840000|2021-06-02 19:40:40|3018|3017|3019|3016|3019|3017|3017|3016|300
1622662850000|2021-06-02 19:40:50||3017||3017||3017||3016|550
1622662860000|2021-06-02 19:41:00|3020|3018|3019|3017|3020|3019|3018|3016|1396
1622662870000|2021-06-02 19:41:10|3018|3016|3016|3015|3018|3016|3016|3015|2721
1622662880000|2021-06-02 19:41:20|3015|3014|3016|3014|3016|3014|3015|3014|8634
1622662890000|2021-06-02 19:41:30|3015||3015||3016||3015||1596
1622662900000|2021-06-02 19:41:40|||||||||4203
1622662910000|2021-06-02 19:41:50|3016|3015|3015|3014|3016|3015|3015|3014|100
1622662920000|2021-06-02 19:42:00|3016|3015|3019|3017|3019|3018|3016|3014|1438
1622662930000|2021-06-02 19:42:10|3018|3016|3018|3015|3019|3016|3017|3015|1801
1622662940000|2021-06-02 19:42:20|3017|3016|3019|3017|3019|3018|3016|3016|450
1622662950000|2021-06-02 19:42:30|3018||3019||3019||3018||2614
1622662960000|2021-06-02 19:42:40||3018||3018||3018||3017|250
1622662970000|2021-06-02 19:42:50|3018|3017|3020|3018|3020|3018|3018|3017|3284
1622662980000|2021-06-02 19:43:00|||||||||200
1622662990000|2021-06-02 19:43:10|3019|3017|3019|3017|3019|3018|3018|3017|4500
1622663000000|2021-06-02 19:43:20|3018|3018|3019|3017|3019|3018|3018|3016|720
1622663010000|2021-06-02 19:43:30||3018||3018||3018||3018|4200
1622663020000|2021-06-02 19:43:40|3018|3017|3019|3018|3019|3018|3017|3016|5444
1622663030000|2021-06-02 19:43:50||3017||3017||3017||3016|400
1622663040000|2021-06-02 19:44:00|3018|3018|3020|3019|3020|3019|3018|3017|3105
1622663050000|2021-06-02 19:44:10|3019|3018|3020|3017|3020|3019|3018|3016|6062
1622663060000|2021-06-02 19:44:20|3019|3018|3018|3017|3020|3019|3018|3017|10439
1622663070000|2021-06-02 19:44:30|3017|3016|3018|3016|3018|3017|3017|3016|4700
1622663080000|2021-06-02 19:44:40|3017|3017|3020|3019|3020|3019|3017|3017|3715
1622663090000|2021-06-02 19:44:50|3019|3018|3019|3017|3019|3018|3017|3015|6695
1622663100000|2021-06-02 19:45:00|3020|3018|3019|3016|3020|3018|3019|3016|1200
1622663110000|2021-06-02 19:45:10|||||||||200
1622663120000|2021-06-02 19:45:20|3017|3015|3017|3015|3017|3015|3017|3014|354
1622663130000|2021-06-02 19:45:30|3016|3014|3015|3013|3016|3014|3015|3013|1731
1622663140000|2021-06-02 19:45:40|3016|3014|3017|3014|3017|3014|3016|3014|2750
1622663150000|2021-06-02 19:45:50|3016||3016||3016||3016||365
1622663160000|2021-06-02 19:46:00|3015|3013|3013|3010|3016|3014|3013|3010|830
1622663170000|2021-06-02 19:46:10|3014|3012|3014|3011|3014|3012|3013|3010|313
1622663180000|2021-06-02 19:46:20||3012||3012||3012||3012|914
1622663190000|2021-06-02 19:46:30|3013|3011|3014|3011|3014|3012|3013|3011|0
1622663200000|2021-06-02 19:46:40|3013|3009|3012|3009|3014|3009|3012|3009|625
1622663210000|2021-06-02 19:46:50|||||||||400
1622663220000|2021-06-02 19:47:00|3011|3008|3010|3007|3011|3008|3010|3007|1450
1622663230000|2021-06-02 19:47:10|3009|3009|3010|3008|3011|3009|3009|3008|578
1622663240000|2021-06-02 19:47:20|||||||||2916
1622663250000|2021-06-02 19:47:30|3009|3007|3009|3007|3009|3007|3009|3007|1564
1622663260000|2021-06-02 19:47:40|3007|3005|3008|3005|3008|3006|3007|3005|1100
1622663270000|2021-06-02 19:47:50|3007|3006|3009|3007|3009|3007|3007|3005|7494
1622663280000|2021-06-02 19:48:00|3010|3008|3011|3008|3011|3009|3010|3008|1582
1622663290000|2021-06-02 19:48:10|3012|3009|3013|3009|3013|3009|3012|3009|332
1622663300000|2021-06-02 19:48:20|3011|3008|3009|3007|3012|3008|3009|3007|567
1622663310000|2021-06-02 19:48:30|3010||3010||3010||3010||2900
1622663320000|2021-06-02 19:48:40|3009|3008|3012|3010|3012|3010|3009|3008|100
1622663330000|2021-06-02 19:48:50|3010|3008|3011|3008|3011|3008|3010|3008|800
1622663340000|2021-06-02 19:49:00|3010|3009|3010|3007|3011|3009|3009|3007|840
1622663350000|2021-06-02 19:49:10|3009|3006|3008|3006|3009|3006|3008|3006|532
1622663360000|2021-06-02 19:49:20|3009|3007|3011|3008|3011|3008|3009|3007|600
1622663370000|2021-06-02 19:49:30|3010|3007|3009|3007|3010|3008|3009|3007|235
1622663380000|2021-06-02 19:49:40|3008|3006|3009|3007|3009|3007|3008|3006|200
1622663390000|2021-06-02 19:49:50|3008|3006|3009|3007|3010|3007|3008|3005|1100
1622663400000|2021-06-02 19:50:00|3010|3008|3010|3006|3010|3008|3008|3003|1845
1622663410000|2021-06-02 19:50:10|3008|3005|3010|3007|3011|3007|3007|3005|2206
1622663420000|2021-06-02 19:50:20|3009|3006|3009|3006|3009|3007|3009|3006|0
1622663430000|2021-06-02 19:50:30|3010|3007|3010|3007|3010|3008|3009|3007|400
1622663440000|2021-06-02 19:50:40|3009|3008|3010|3008|3011|3009|3009|3008|1896
1622663450000|2021-06-02 19:50:50|||||||||1200
1622663460000|2021-06-02 19:51:00|3009|3007|3009|3007|3009|3007|3009|3007|100
1622663470000|2021-06-02 19:51:10|3010|3008|3010|3007|3010|3008|3010|3007|100
1622663480000|2021-06-02 19:51:20|3008|3005|3010|3007|3010|3007|3008|3005|700
1622663490000|2021-06-02 19:51:30|3008|3006|3004|3001|3008|3006|3003|3001|1090
1622663500000|2021-06-02 19:51:40|3005|3002|3005|3003|3005|3003|3005|3002|1100
1622663510000|2021-06-02 19:51:50|3004|3002|3005|3002|3006|3003|3003|3001|100
1622663520000|2021-06-02 19:52:00|3006|3001|3006|3002|3006|3002|3003|3001|3090
1622663530000|2021-06-02 19:52:10|3005|3001|3002|3000|3006|3001|3002|3000|0
1622663540000|2021-06-02 19:52:20|3000|2999|3002|2999|3003|3001|3000|2998|4800
1622663550000|2021-06-02 19:52:30|3003|3000|3005|3001|3005|3001|3003|3000|5500
1622663560000|2021-06-02 19:52:40|3006|3002|3005|3001|3006|3002|3002|3000|2501
1622663570000|2021-06-02 19:52:50|3004|3002|3005|3001|3005|3002|3004|3000|1300
1622663580000|2021-06-02 19:53:00|3006|3002|3006|3002|3006|3002|3006|3001|787
1622663590000|2021-06-02 19:53:10|3007|3001|3007|3004|3008|3005|3006|3001|625
1622663600000|2021-06-02 19:53:20|3008|3005|3009|3005|3010|3005|3008|3004|700
1622663610000|2021-06-02 19:53:30||3004||3005||3005||3004|585
1622663620000|2021-06-02 19:53:40|3010|3006|3010|3007|3010|3008|3009|3006|2200
1622663630000|2021-06-02 19:53:50|3012|3006|3008|3006|3012|3006|3008|3006|1100
1622663640000|2021-06-02 19:54:00|3010|3007|3010|3008|3010|3008|3009|3006|400
1622663650000|2021-06-02 19:54:10|3009|3007|3012|3007|3012|3008|3009|3007|1171
1622663660000|2021-06-02 19:54:20|3011|3008|3012|3007|3012|3008|3011|3007|623
1622663670000|2021-06-02 19:54:30|3011||3011||3011||3011||431
1622663680000|2021-06-02 19:54:40|3010|3009|3012|3009|3012|3009|3010|3007|2241
1622663690000|2021-06-02 19:54:50|3010|3008|3009|3006|3010|3008|3008|3006|1858
1622663700000|2021-06-02 19:55:00|3008|3005|3007|3003|3008|3005|3006|3003|607
1622663710000|2021-06-02 19:55:10|||||||||5510
1622663720000|2021-06-02 19:55:20|3005|3004|3005|3000|3005|3004|3005|3000|2440
1622663730000|2021-06-02 19:55:30|3003|2999|3006|3001|3006|3002|3003|2999|2550
1622663740000|2021-06-02 19:55:40|3005|3002|3006|3002|3006|3003|3004|3001|381
1622663750000|2021-06-02 19:55:50|3005|3001|3004|3001|3006|3001|3004|3001|1100
1622663760000|2021-06-02 19:56:00|3003|3002|3004|3001|3004|3002|3003|3001|746
1622663770000|2021-06-02 19:56:10|3003|3000|3003|3000|3004|3001|3003|3000|700
1622663780000|2021-06-02 19:56:20|3004|3002|3005|3002|3006|3003|3004|3001|360
1622663790000|2021-06-02 19:56:30|3006|3003|3007|3004|3007|3004|3006|3002|2952
1622663800000|2021-06-02 19:56:40|3006|3003|3006|3004|3006|3004|3006|3003|3385
1622663810000|2021-06-02 19:56:50|3005|3003|3004|3001|3005|3003|3003|3001|1332
1622663820000|2021-06-02 19:57:00|3003|3000|3003|3001|3004|3001|3003|3000|255
1622663830000|2021-06-02 19:57:10|3004|3000|3001|2998|3004|3000|3000|2997|584
1622663840000|2021-06-02 19:57:20|3002|2999|3004|3001|3004|3001|3000|2997|942
1622663850000|2021-06-02 19:57:30|3002|2999|3004|3001|3004|3001|3002|2999|263
1622663860000|2021-06-02 19:57:40|3003|3000|3005|3003|3005|3003|3003|3000|100
1622663870000|2021-06-02 19:57:50|3004|3002|3003|3000|3005|3003|3003|3000|665
1622663880000|2021-06-02 19:58:00|3004|2997|3004|3001|3004|3001|2999|2997|1521
1622663890000|2021-06-02 19:58:10|3002|3000|3004|3001|3004|3001|3002|3000|0
1622663900000|2021-06-02 19:58:20|3003|3000|3002|2999|3004|3000|3001|2999|0
1622663910000|2021-06-02 19:58:30||3000||2999||3000||2999|3687
1622663920000|2021-06-02 19:58:40|3001|3000|3001|2999|3001|3000|3001|2999|210
1622663930000|2021-06-02 19:58:50|3004|3001|3004|3001|3004|3001|3004|3001|8892
1622663940000|2021-06-02 19:59:00|3003|3000|3002|3000|3003|3001|3002|3000|1806
1622663950000|2021-06-02 19:59:10|3000|2998|3002|2999|3003|3000|3000|2998|1194
1622663960000|2021-06-02 19:59:20|3003|3000|3005|3001|3005|3001|3000|2998|4739
1622663970000|2021-06-02 19:59:30|3003|3000|3001|2999|3003|3000|3000|2998|2254
1622663980000|2021-06-02 19:59:40|3000|2998|3006|3001|3008|3004|3000|2996|5574
1622663990000|2021-06-02 19:59:50|3007|3002|3011|3003|3011|3005|3007|3002|6047
1622727000000|2021-06-03 13:30:00|3050|3042|3041|3034|3050|3049|3036|3027|111830
1622727010000|2021-06-03 13:30:10|3044|3036|3040|3032|3047|3039|3036|3032|10729
1622727020000|2021-06-03 13:30:20|3044|3034|3039|3026|3044|3034|3032|3026|2488
1622727030000|2021-06-03 13:30:30|3038|3027|3030|3020|3038|3028|3025|3020|8280
1622727040000|2021-06-03 13:30:40|3029|3021|3030|3021|3030|3023|3029|3020|1402
1622727050000|2021-06-03 13:30:50|3029|3022|3030|3025|3030|3029|3029|3022|3380
1622727060000|2021-06-03 13:31:00|3029|3022|3029|3021|3032|3024|3022|3017|12698
1622727070000|2021-06-03 13:31:10|3032|3023|3027|3020|3032|3027|3027|3020|2447
1622727080000|2021-06-03 13:31:20|3025|3018|3023|3012|3026|3018|3019|3012|8338
1622727090000|2021-06-03 13:31:30|3020|3016|3022|3012|3023|3022|3019|3012|3419
1622727100000|2021-06-03 13:31:40|3019|3016|3022|3016|3022|3016|3019|3012|6725
1622727110000|2021-06-03 13:31:50|3020|3019|3022|3017|3023|3021|3020|3014|5006
1622727120000|2021-06-03 13:32:00|3023|3014|3017|3010|3023|3021|3013|3010|11820
1622727130000|2021-06-03 13:32:10|3015|3008|3012|3005|3017|3009|3006|3003|11305
1622727140000|2021-06-03 13:32:20|3011|3007|2997|2988|3012|3007|2991|2988|34917
1622727150000|2021-06-03 13:32:30|2996|2989|2996|2990|2996|2992|2994|2988|1757
1622727160000|2021-06-03 13:32:40|2995|2991|3002|2990|3002|2999|2992|2989|8925
1622727170000|2021-06-03 13:32:50|3000|2991|3010|3002|3010|3002|2996|2990|5801
1622727180000|2021-06-03 13:33:00|3009|3005|3020|3010|3020|3013|3006|3002|15382
1622727190000|2021-06-03 13:33:10|3019|3011|3025|3013|3025|3020|3018|3011|15235
1622727200000|2021-06-03 13:33:20|3024|3014|3020|3010|3025|3017|3017|3010|6588
1622727210000|2021-06-03 13:33:30|3019|3013|3020|3013|3021|3013|3019|3013|8400
1622727220000|2021-06-03 13:33:40|3022|3016|3033|3029|3036|3030|3022|3013|8181
1622727230000|2021-06-03 13:33:50|3032|3028|3037|3030|3038|3032|3030|3022|11738
1622727240000|2021-06-03 13:34:00|3040|3033|3043|3034|3046|3042|3039|3029|12586
1622727250000|2021-06-03 13:34:10|3042|3032|3039|3031|3045|3039|3038|3031|13711
1622727260000|2021-06-03 13:34:20|3038|3030|3038|3032|3039|3036|3030|3023|30957
1622727270000|2021-06-03 13:34:30|3037|3030|3044|3035|3045|3039|3037|3029|3381
1622727280000|2021-06-03 13:34:40|3043|3034|3046|3040|3046|3044|3041|3034|7671
1622727290000|2021-06-03 13:34:50|3041|3041|3040|3039|3050|3046|3040|3037|50527
1622727300000|2021-06-03 13:35:00|3039|3037|3043|3037|3050|3044|3039|3037|14896
1622727310000|2021-06-03 13:35:10|3042|3036|3039|3029|3043|3037|3033|3029|8905
1622727320000|2021-06-03 13:35:20|3036|3028|3028|3023|3036|3031|3028|3022|15139
1622727330000|2021-06-03 13:35:30|3031|3024|3032|3025|3033|3030|3028|3024|9954
1622727340000|2021-06-03 13:35:40|3031|3026|3033|3026|3033|3028|3026|3025|1700
1622727350000|2021-06-03 13:35:50|3030|3027|3041|3038|3041|3038|3030|3027|5330
1622727360000|2021-06-03 13:36:00|3043|3039|3053|3043|3053|3048|3043|3039|20603
1622727370000|2021-06-03 13:36:10|3052|3047|3041|3033|3053|3048|3039|3033|8135
1622727380000|2021-06-03 13:36:20|3040|3032|3037|3032|3041|3033|3035|3032|1992
1622727390000|2021-06-03 13:36:30|3036|3031|3037|3029|3039|3033|3031|3027|11407
1622727400000|2021-06-03 13:36:40|3039|3028|3043|3038|3044|3039|3039|3028|8174
1622727410000|2021-06-03 13:36:50|3044|3040|3044|3040|3044|3040|3044|3040|1893
1622727420000|2021-06-03 13:37:00|3046|3041|3041|3035|3047|3043|3034|3030|25956
1622727430000|2021-06-03 13:37:10|3039|3032|3040|3038|3041|3038|3036|3032|6016
1622727440000|2021-06-03 13:37:20|3039|3035|3033|3028|3039|3035|3033|3028|4748
1622727450000|2021-06-03 13:37:30|3031|3026|3023|3015|3031|3026|3019|3015|16748
1622727460000|2021-06-03 13:37:40|3022|3016|3015|3010|3022|3016|3013|3010|4856
1622727470000|2021-06-03 13:37:50|3014|3011|3004|3000|3014|3011|3004|3000|8615
1622727480000|2021-06-03 13:38:00|3003|2999|2988|2983|3003|3000|2988|2983|20799
1622727490000|2021-06-03 13:38:10|2987|2982|2994|2986|2997|2992|2986|2982|6067
1622727500000|2021-06-03 13:38:20|2993|2987|2983|2979|2995|2987|2982|2979|5819
1622727510000|2021-06-03 13:38:30|2982|2978|2980|2972|2983|2980|2976|2972|25988
1622727520000|2021-06-03 13:38:40|2979|2970|2984|2977|2984|2978|2975|2970|9415
1622727530000|2021-06-03 13:38:50|2983|2978|2984|2980|2990|2983|2980|2978|13111
1622727540000|2021-06-03 13:39:00|2983|2981|2983|2975|2988|2984|2979|2975|10215
1622727550000|2021-06-03 13:39:10|2980|2972|2974|2970|2980|2975|2973|2970|3299
1622727560000|2021-06-03 13:39:20|2973|2971|2973|2970|2977|2975|2971|2970|15557
1622727570000|2021-06-03 13:39:30|2972|2971|2970|2965|2975|2972|2968|2965|6426
1622727580000|2021-06-03 13:39:40|2969|2964|2965|2961|2969|2964|2964|2961|3353
1622727590000|2021-06-03 13:39:50|2964|2960|2957|2951|2964|2961|2956|2951|34927
1622727600000|2021-06-03 13:40:00|2958|2952|2952|2946|2962|2957|2950|2946|15940
1622727610000|2021-06-03 13:40:10|2951|2945|2943|2939|2951|2945|2938|2931|14553
1622727620000|2021-06-03 13:40:20|2944|2938|2947|2935|2957|2948|2940|2931|9695
1622727630000|2021-06-03 13:40:30|2948|2936|2948|2941|2950|2948|2947|2935|15053
1622727640000|2021-06-03 13:40:40|2950|2943|2960|2950|2961|2950|2949|2941|4039
1622727650000|2021-06-03 13:40:50|2959|2951|2960|2952|2962|2958|2956|2949|7865
1622727660000|2021-06-03 13:41:00|2958|2951|2957|2950|2958|2952|2955|2950|3072
1622727670000|2021-06-03 13:41:10|2958|2951|2952|2946|2958|2955|2951|2945|4350
1622727680000|2021-06-03 13:41:20|2953|2945|2945|2937|2953|2950|2941|2935|5981
1622727690000|2021-06-03 13:41:30|2944|2936|2942|2936|2946|2938|2938|2936|2255
1622727700000|2021-06-03 13:41:40|2940|2935|2934|2926|2942|2936|2930|2925|17283
1622727710000|2021-06-03 13:41:50|2933|2925|2927|2920|2933|2926|2923|2920|10898
1622727720000|2021-06-03 13:42:00|2925|2921|2919|2911|2925|2921|2915|2910|16566
1622727730000|2021-06-03 13:42:10|2920|2915|2927|2920|2927|2920|2920|2911|2848
1622727740000|2021-06-03 13:42:20|2926|2919|2926|2915|2927|2924|2920|2915|7668
1622727750000|2021-06-03 13:42:30|2925|2916|2926|2917|2926|2920|2918|2915|2936
1622727760000|2021-06-03 13:42:40|2925|2916|2926|2918|2926|2921|2924|2916|4556
1622727770000|2021-06-03 13:42:50|2925|2919|2926|2919|2926|2921|2923|2919|3236
1622727780000|2021-06-03 13:43:00|2925|2918|2925|2920|2926|2924|2920|2916|3485
1622727790000|2021-06-03 13:43:10|2926|2919|2923|2920|2926|2924|2922|2919|11804
1622727800000|2021-06-03 13:43:20|2922|2916|2914|2911|2924|2920|2914|2911|19060
1622727810000|2021-06-03 13:43:30|2913|2910|2888|2880|2913|2910|2883|2880|51191
1622727820000|2021-06-03 13:43:40|2889|2881|2895|2885|2895|2889|2882|2880|8839
1622727830000|2021-06-03 13:43:50|2896|2889|2893|2886|2900|2897|2892|2886|6262
1622727840000|2021-06-03 13:44:00|2896|2888|2882|2875|2898|2892|2875|2872|27892
1622727850000|2021-06-03 13:44:10|2880|2877|2886|2881|2886|2881|2874|2870|15944
1622727860000|2021-06-03 13:44:20|2890|2885|2894|2887|2895|2890|2890|2885|10766
1622727870000|2021-06-03 13:44:30|2896|2890|2892|2885|2897|2892|2889|2885|4359
1622727880000|2021-06-03 13:44:40|2890|2881|2887|2881|2890|2881|2886|2881|4780
1622727890000|2021-06-03 13:44:50|2886|2880|2877|2870|2887|2880|2875|2870|8130
1622727900000|2021-06-03 13:45:00|2876|2874|2877|2870|2878|2874|2869|2867|13111
1622727910000|2021-06-03 13:45:10|2878|2871|2885|2877|2895|2888|2878|2871|11832
1622727920000|2021-06-03 13:45:20|2884|2875|2884|2880|2890|2883|2884|2875|5109
1622727930000|2021-06-03 13:45:30|2889|2881|2892|2885|2900|2891|2884|2881|7295
1622727940000|2021-06-03 13:45:40|2896|2886|2899|2895|2899|2897|2893|2886|9584
1622727950000|2021-06-03 13:45:50|2900|2896|2906|2897|2909|2904|2900|2896|7561
1622727960000|2021-06-03 13:46:00|2905|2896|2902|2891|2905|2899|2896|2889|9767
1622727970000|2021-06-03 13:46:10|2901|2892|2900|2890|2902|2895|2899|2890|3099
1622727980000|2021-06-03 13:46:20|2898|2891|2900|2890|2900|2896|2896|2889|3623
1622727990000|2021-06-03 13:46:30|2899|2891|2904|2895|2904|2900|2899|2891|3475
1622728000000|2021-06-03 13:46:40|2903|2896|2914|2908|2917|2909|2903|2895|12476
1622728010000|2021-06-03 13:46:50|2913|2906|2914|2900|2914|2910|2907|2900|6881
1622728020000|2021-06-03 13:47:00|2910|2899|2904|2900|2910|2902|2902|2896|13478
1622728030000|2021-06-03 13:47:10|2905|2901|2910|2901|2910|2903|2905|2900|7341
1622728040000|2021-06-03 13:47:20|2911|2902|2917|2909|2917|2909|2908|2900|4195
1622728050000|2021-06-03 13:47:30|2916|2908|2912|2904|2917|2908|2907|2904|6404
1622728060000|2021-06-03 13:47:40|2911|2909|2916|2905|2916|2911|2909|2904|3299
1622728070000|2021-06-03 13:47:50|2915|2906|2905|2898|2916|2910|2901|2898|14246
1622728080000|2021-06-03 13:48:00|2907|2900|2914|2909|2916|2909|2905|2900|15643
1622728090000|2021-06-03 13:48:10|2913|2907|2913|2905|2915|2909|2909|2905|1800
1622728100000|2021-06-03 13:48:20|2912|2910|2916|2909|2920|2916|2912|2905|9300
1622728110000|2021-06-03 13:48:30|2917|2910|2914|2909|2917|2911|2910|2909|8069
1622728120000|2021-06-03 13:48:40|2913|2908|2909|2901|2913|2908|2905|2900|2729
1622728130000|2021-06-03 13:48:50|2908|2902|2909|2901|2909|2904|2906|2900|2228
1622728140000|2021-06-03 13:49:00|2907|2902|2901|2896|2907|2902|2899|2895|6062
1622728150000|2021-06-03 13:49:10|2900|2895|2888|2879|2900|2895|2882|2877|13417
1622728160000|2021-06-03 13:49:20|2889|2880|2891|2886|2894|2887|2888|2879|2804
1622728170000|2021-06-03 13:49:30|2890|2885|2885|2880|2891|2885|2884|2880|4700
1622728180000|2021-06-03 13:49:40|2884|2878|2885|2880|2885|2880|2881|2878|6761
1622728190000|2021-06-03 13:49:50|2883|2881|2885|2878|2885|2883|2882|2878|6477
1622728200000|2021-06-03 13:50:00|2881|2877|2880|2873|2881|2879|2876|2873|11686
1622728210000|2021-06-03 13:50:10|2882|2877|2891|2883|2891|2886|2881|2877|11422
1622728220000|2021-06-03 13:50:20|2890|2888|2897|2888|2900|2892|2888|2883|8732
1622728230000|2021-06-03 13:50:30|2899|2891|2900|2894|2900|2897|2892|2888|4186
1622728240000|2021-06-03 13:50:40|2901|2896|2904|2899|2904|2900|2900|2894|4800
1622728250000|2021-06-03 13:50:50|2905|2900|2909|2900|2915|2910|2905|2900|5279
1622728260000|2021-06-03 13:51:00|2908|2904|2910|2904|2914|2907|2906|2900|4560
1622728270000|2021-06-03 13:51:10|2912|2905|2908|2902|2914|2906|2904|2902|18415
1622728280000|2021-06-03 13:51:20|2907|2905|2900|2895|2907|2905|2899|2894|3783
1622728290000|2021-06-03 13:51:30|2899|2896|2905|2898|2905|2901|2898|2894|4631
1622728300000|2021-06-03 13:51:40|2904|2899|2905|2898|2905|2899|2900|2897|980
1622728310000|2021-06-03 13:51:50|2904|2897|2905|2900|2905|2900|2900|2894|2200
1622728320000|2021-06-03 13:52:00|2907|2901|2909|2901|2909|2904|2906|2900|8846
1622728330000|2021-06-03 13:52:10|2910|2905|2914|2910|2914|2911|2910|2905|3530
1622728340000|2021-06-03 13:52:20|2913|2913|2913|2910|2914|2913|2910|2907|4200
1622728350000|2021-06-03 13:52:30|2912|2909|2915|2911|2915|2913|2910|2909|8214
1622728360000|2021-06-03 13:52:40|2914|2910|2921|2918|2921|2920|2910|2907|12144
1622728370000|2021-06-03 13:52:50|2925|2919|2929|2924|2930|2927|2925|2919|16943
1622728380000|2021-06-03 13:53:00|2930|2926|2926|2920|2934|2930|2925|2920|10381
1622728390000|2021-06-03 13:53:10|2930|2921|2926|2920|2930|2924|2925|2920|7165
1622728400000|2021-06-03 13:53:20|2925|2923|2927|2922|2929|2927|2922|2919|9844
1622728410000|2021-06-03 13:53:30|2926|2921|2921|2920|2926|2924|2917|2914|8119
1622728420000|2021-06-03 13:53:40|2922|2921|2920|2915|2927|2922|2916|2910|6273
1622728430000|2021-06-03 13:53:50|2918|2916|2920|2915|2920|2916|2917|2915|750
1622728440000|2021-06-03 13:54:00|2919|2910|2915|2910|2919|2914|2911|2910|3650
1622728450000|2021-06-03 13:54:10|2917|2911|2926|2922|2927|2923|2914|2910|8920
1622728460000|2021-06-03 13:54:20|2929|2925|2937|2934|2937|2934|2928|2922|14125
1622728470000|2021-06-03 13:54:30|2935|2933|2937|2931|2937|2934|2934|2929|7734
1622728480000|2021-06-03 13:54:40|2938|2933|2942|2935|2943|2940|2938|2933|4005
1622728490000|2021-06-03 13:54:50|2943|2936|2948|2941|2948|2942|2943|2935|13752
1622728500000|2021-06-03 13:55:00|2947|2938|2945|2937|2948|2941|2942|2937|13096
1622728510000|2021-06-03 13:55:10|2946|2941|2946|2942|2946|2942|2945|2941|8455
1622728520000|2021-06-03 13:55:20|2944|2941|2950|2947|2950|2947|2940|2937|11582
1622728530000|2021-06-03 13:55:30|2952|2948|2947|2941|2952|2949|2946|2941|8646
1622728540000|2021-06-03 13:55:40|2946|2943|2948|2941|2948|2945|2945|2941|7350
1622728550000|2021-06-03 13:55:50|2947|2943|2950|2945|2950|2946|2945|2941|10174
1622728560000|2021-06-03 13:56:00|2949|2943|2948|2941|2950|2946|2945|2941|5934
1622728570000|2021-06-03 13:56:10|2949|2942|2948|2945|2950|2945|2946|2941|5892
1622728580000|2021-06-03 13:56:20|2950|2946|2948|2941|2950|2946|2944|2941|9049
1622728590000|2021-06-03 13:56:30|2949|2942|2946|2943|2949|2945|2945|2941|32300
1622728600000|2021-06-03 13:56:40|2947|2942|2952|2946|2953|2950|2947|2941|9520
1622728610000|2021-06-03 13:56:50|2951|2945|2944|2940|2951|2945|2943|2940|4920
1622728620000|2021-06-03 13:57:00|2942|2939|2937|2931|2945|2939|2932|2929|13740
1622728630000|2021-06-03 13:57:10|2936|2930|2940|2935|2940|2935|2929|2926|4502
1622728640000|2021-06-03 13:57:20|2939|2933|2940|2933|2940|2933|2939|2933|6900
1622728650000|2021-06-03 13:57:30|2941|2937|2933|2928|2942|2939|2933|2928|600
1622728660000|2021-06-03 13:57:40|2930|2929|2933|2925|2933|2929|2925|2920|3387
1622728670000|2021-06-03 13:57:50|2932|2926|2930|2925|2933|2926|2930|2925|973
1622728680000|2021-06-03 13:58:00|2929|2923|2920|2916|2929|2923|2918|2915|5170
1622728690000|2021-06-03 13:58:10|2922|2915|2922|2918|2923|2919|2922|2915|12311
1622728700000|2021-06-03 13:58:20|2923|2919|2921|2917|2924|2922|2918|2915|3331
1622728710000|2021-06-03 13:58:30|2920|2915|2917|2911|2920|2915|2916|2911|900
1622728720000|2021-06-03 13:58:40|2916|2912|2912|2909|2916|2912|2912|2909|5104
1622728730000|2021-06-03 13:58:50|2913|2910|2913|2907|2914|2913|2910|2907|3043
1622728740000|2021-06-03 13:59:00|2912|2905|2905|2901|2912|2905|2902|2901|17098
1622728750000|2021-06-03 13:59:10|2907|2903|2905|2901|2907|2904|2904|2901|6572
1622728760000|2021-06-03 13:59:20|2903|2903|2909|2905|2909|2907|2903|2903|4054
1622728770000|2021-06-03 13:59:30|2907|2906|2909|2906|2909|2906|2907|2904|4820
1622728780000|2021-06-03 13:59:40|2910|2905|2912|2910|2912|2911|2910|2904|5833
1622728790000|2021-06-03 13:59:50|2913|2911|2920|2912|2920|2912|2913|2911|395
1622728800000|2021-06-03 14:00:00|2919|2911|2915|2909|2920|2911|2912|2904|1990
1622728810000|2021-06-03 14:00:10|2912|2907|2915|2909|2915|2909|2912|2907|4964
1622728820000|2021-06-03 14:00:20|2916|2912|2919|2910|2919|2912|2916|2909|3200
1622728830000|2021-06-03 14:00:30|2915|2912|2925|2918|2926|2919|2915|2912|11899
1622728840000|2021-06-03 14:00:40|2930|2919|2927|2922|2930|2924|2927|2919|4145
1622728850000|2021-06-03 14:00:50|2929|2924|2932|2923|2935|2928|2927|2922|2762
1622728860000|2021-06-03 14:01:00|2931|2922|2931|2923|2931|2924|2930|2922|1350
1622728870000|2021-06-03 14:01:10|2930|2924|2928|2922|2930|2928|2921|2917|5036
1622728880000|2021-06-03 14:01:20|2926|2919|2921|2919|2928|2925|2921|2915|21284
1622728890000|2021-06-03 14:01:30|2920|2916|2918|2914|2920|2916|2918|2914|3306
1622728900000|2021-06-03 14:01:40|2919|2916|2918|2914|2919|2916|2918|2914|825
1622728910000|2021-06-03 14:01:50|2917|2913|2911|2908|2917|2913|2909|2906|6264
1622728920000|2021-06-03 14:02:00|2910|2910|2919|2913|2919|2913|2909|2908|11832
1622728930000|2021-06-03 14:02:10|2924|2914|2921|2916|2924|2917|2917|2913|6569
1622728940000|2021-06-03 14:02:20|2920|2913|2912|2907|2921|2916|2909|2905|6301
1622728950000|2021-06-03 14:02:30|2914|2910|2912|2906|2914|2911|2912|2906|1793
1622728960000|2021-06-03 14:02:40|2911|2905|2909|2904|2912|2907|2905|2902|5007
1622728970000|2021-06-03 14:02:50|2908|2905|2917|2908|2917|2909|2907|2905|4918
1622728980000|2021-06-03 14:03:00|2916|2912|2919|2913|2920|2913|2915|2912|365
1622728990000|2021-06-03 14:03:10|2918|2915|2922|2916|2922|2916|2918|2913|100
1622729000000|2021-06-03 14:03:20|2918|2917|2929|2926|2930|2926|2918|2916|6366
1622729010000|2021-06-03 14:03:30|2930|2927|2928|2923|2931|2929|2928|2923|8025
1622729020000|2021-06-03 14:03:40|2925||2925||2925||2925||1300
1622729030000|2021-06-03 14:03:50|2924|2922|2927|2921|2927|2923|2923|2919|7398
1622729040000|2021-06-03 14:04:00|2926|2925|2926|2923|2929|2925|2926|2921|2245
1622729050000|2021-06-03 14:04:10|2927|2925|2937|2931|2937|2932|2927|2924|2941
1622729060000|2021-06-03 14:04:20|2936|2935|2935|2931|2936|2935|2935|2931|13399
1622729070000|2021-06-03 14:04:30|2936|2933|2936|2935|2937|2936|2936|2933|4100
1622729080000|2021-06-03 14:04:40|2935|2933|2935|2930|2936|2933|2934|2927|2978
1622729090000|2021-06-03 14:04:50|2936|2932|2940|2935|2940|2936|2935|2932|11250
1622729100000|2021-06-03 14:05:00|2941|2937|2941|2938|2941|2938|2940|2936|6035
1622729110000|2021-06-03 14:05:10|2940|2937|2941|2936|2941|2937|2939|2936|2275
1622729120000|2021-06-03 14:05:20|2940|2937|2939|2935|2940|2939|2937|2933|8665
1622729130000|2021-06-03 14:05:30|2937|2936|2937|2933|2939|2936|2937|2933|2905
1622729140000|2021-06-03 14:05:40|2938|2935|2940|2935|2940|2939|2936|2933|5500
1622729150000|2021-06-03 14:05:50|2939|2936|2940|2934|2940|2937|2936|2933|5800
1622729160000|2021-06-03 14:06:00|2939|2936|2942|2939|2942|2941|2937|2934|6411
1622729170000|2021-06-03 14:06:10|2941|2940|2942|2940|2942|2940|2941|2939|5477
1622729180000|2021-06-03 14:06:20|2941|2941|2940|2935|2942|2941|2938|2935|15749
1622729190000|2021-06-03 14:06:30|2941|2936|2932|2930|2942|2937|2932|2930|9567
1622729200000|2021-06-03 14:06:40|2931|2928|2931|2927|2934|2932|2928|2925|25101
1622729210000|2021-06-03 14:06:50|2928|2929|2931|2927|2931|2930|2928|2927|20944
1622729220000|2021-06-03 14:07:00|2928|2928|2937|2931|2937|2931|2928|2927|5626
1622729230000|2021-06-03 14:07:10|2936|2930|2937|2930|2937|2931|2933|2930|5250
1622729240000|2021-06-03 14:07:20||2932||2934||2934||2932|100
1622729250000|2021-06-03 14:07:30|2936|2933|2929|2924|2936|2933|2925|2924|4873
1622729260000|2021-06-03 14:07:40|2925|2922|2924|2921|2929|2924|2922|2921|6100
1622729270000|2021-06-03 14:07:50|2923|2920|2914|2910|2923|2920|2913|2908|15526
1622729280000|2021-06-03 14:08:00|2916|2911|2913|2907|2916|2913|2911|2907|3489
1622729290000|2021-06-03 14:08:10|2912|2908|2915|2910|2917|2914|2912|2907|1310
1622729300000|2021-06-03 14:08:20|2916|2912|2922|2917|2922|2918|2916|2912|3600
1622729310000|2021-06-03 14:08:30|2923|2919|2927|2922|2927|2923|2923|2919|650
1622729320000|2021-06-03 14:08:40|2928|2924|2928|2925|2928|2925|2928|2924|3296
1622729330000|2021-06-03 14:08:50|2931|2927|2938|2933|2938|2933|2930|2925|6659
1622729340000|2021-06-03 14:09:00|2939|2934|2947|2941|2947|2944|2939|2933|12229
1622729350000|2021-06-03 14:09:10|2945|2938|2932|2926|2945|2938|2932|2925|3852
1622729360000|2021-06-03 14:09:20|2934|2928|2935|2930|2936|2930|2934|2928|5735
1622729370000|2021-06-03 14:09:30|2936|2931|2938|2934|2938|2935|2936|2931|1496
1622729380000|2021-06-03 14:09:40|2939|2935|2942|2937|2942|2937|2939|2935|1570
1622729390000|2021-06-03 14:09:50|2943|2938|2946|2938|2946|2942|2943|2938|2443
1622729400000|2021-06-03 14:10:00|2947|2939|2950|2944|2952|2949|2947|2939|8088
1622729410000|2021-06-03 14:10:10|2952|2945|2953|2949|2953|2951|2948|2945|7292
1622729420000|2021-06-03 14:10:20|2952|2946|2953|2950|2953|2950|2949|2946|2494
1622729430000|2021-06-03 14:10:30|2952|2949|2953|2948|2953|2949|2950|2945|6388
1622729440000|2021-06-03 14:10:40|2952|2950|2953|2948|2953|2952|2952|2947|3280
1622729450000|2021-06-03 14:10:50|2951||2951||2951||2951||4900
1622729460000|2021-06-03 14:11:00|2953|2949|2947|2944|2956|2954|2947|2943|12107
1622729470000|2021-06-03 14:11:10|2946|2941|2942|2938|2946|2942|2942|2938|2255
1622729480000|2021-06-03 14:11:20|2940|2936|2940|2936|2940|2937|2939|2936|3973
1622729490000|2021-06-03 14:11:30|2939|2935|2937|2932|2939|2935|2937|2932|14507
1622729500000|2021-06-03 14:11:40|2936|2928|2933|2928|2936|2931|2933|2928|1650
1622729510000|2021-06-03 14:11:50|2934|2929|2934|2929|2934|2932|2934|2928|1496
1622729520000|2021-06-03 14:12:00|2936|2932|2935|2929|2936|2934|2933|2929|2477
1622729530000|2021-06-03 14:12:10|2934|2932|2933|2930|2934|2932|2933|2929|200
1622729540000|2021-06-03 14:12:20|2932|2928|2933|2928|2933|2928|2932|2928|2820
1622729550000|2021-06-03 14:12:30|2930|2929|2933|2928|2933|2929|2930|2928|2433
1622729560000|2021-06-03 14:12:40|2934|2930|2932|2927|2935|2932|2930|2925|4063
1622729570000|2021-06-03 14:12:50|||||||||200
1622729580000|2021-06-03 14:13:00|2934|2928|2931|2925|2935|2933|2929|2925|2950
1622729590000|2021-06-03 14:13:10|||||||||2100
1622729600000|2021-06-03 14:13:20|||||||||300
1622729610000|2021-06-03 14:13:30||2926||2926||2926||2926|12000
1622729620000|2021-06-03 14:13:40|2932|2928|2936|2933|2936|2933|2931|2928|4518
1622729630000|2021-06-03 14:13:50|2935|2932|2932|2927|2935|2932|2930|2926|2328
1622729640000|2021-06-03 14:14:00|2933|2929|2934|2930|2936|2934|2933|2929|2072
1622729650000|2021-06-03 14:14:10|2933|2927|2932|2927|2934|2927|2932|2927|1522
1622729660000|2021-06-03 14:14:20|2931||2931||2932||2931||1000
1622729670000|2021-06-03 14:14:30|2930|2926|2929|2924|2930|2927|2926|2924|15259
1622729680000|2021-06-03 14:14:40|2928|2925|2933|2928|2934|2929|2928|2925|1959
1622729690000|2021-06-03 14:14:50|2931|2927|2930|2927|2931|2930|2929|2925|1734
1622729700000|2021-06-03 14:15:00|2931|2928|2929|2925|2933|2930|2928|2925|1250
1622729710000|2021-06-03 14:15:10|2928|2927|2926|2923|2929|2927|2925|2923|5029
1622729720000|2021-06-03 14:15:20|2925|2920|2915|2911|2925|2920|2915|2911|8107
1622729730000|2021-06-03 14:15:30|2916|2912|2912|2908|2917|2915|2911|2908|7309
1622729740000|2021-06-03 14:15:40|2910|2907|2905|2902|2910|2907|2902|2900|5065
1622729750000|2021-06-03 14:15:50|2903|2901|2902|2895|2908|2903|2895|2892|35605
1622729760000|2021-06-03 14:16:00|2901|2894|2900|2894|2902|2895|2900|2894|2933
1622729770000|2021-06-03 14:16:10|2901|2896|2896|2892|2901|2897|2896|2892|8223
1622729780000|2021-06-03 14:16:20|2898|2894|2898|2892|2898|2894|2895|2892|4920
1622729790000|2021-06-03 14:16:30|2899|2893|2900|2894|2901|2897|2899|2893|1263
1622729800000|2021-06-03 14:16:40|2902|2895|2903|2897|2903|2899|2902|2895|472
1622729810000|2021-06-03 14:16:50|2900|2895|2897|2892|2900|2895|2896|2892|1972
1622729820000|2021-06-03 14:17:00|2898|2891|2896|2891|2898|2891|2894|2891|3014
1622729830000|2021-06-03 14:17:10|2898|2892|2898|2892|2898|2895|2898|2892|3304
1622729840000|2021-06-03 14:17:20|2897|2891|2892|2888|2897|2891|2892|2888|7768
1622729850000|2021-06-03 14:17:30|2891|2887|2890|2885|2892|2887|2888|2885|5045
1622729860000|2021-06-03 14:17:40|2889|2883|2881|2875|2890|2883|2881|2875|8495
1622729870000|2021-06-03 14:17:50|2880|2873|2875|2870|2880|2876|2872|2869|36389
1622729880000|2021-06-03 14:18:00|2876|2872|2877|2870|2878|2876|2875|2870|7023
1622729890000|2021-06-03 14:18:10|2876|2873|2879|2871|2882|2877|2875|2870|10600
1622729900000|2021-06-03 14:18:20|2880|2872|2886|2881|2888|2883|2879|2871|15094
1622729910000|2021-06-03 14:18:30|2883|2879|2886|2879|2886|2880|2882|2879|2150
1622729920000|2021-06-03 14:18:40|2885|2880|2888|2881|2888|2882|2883|2879|4192
1622729930000|2021-06-03 14:18:50|2889|2882|2886|2882|2890|2887|2886|2881|4450
1622729940000|2021-06-03 14:19:00|2884|2883|2895|2889|2895|2890|2884|2882|9105
1622729950000|2021-06-03 14:19:10|2894|2890|2899|2894|2899|2896|2894|2890|1729
1622729960000|2021-06-03 14:19:20|2900|2895|2901|2896|2902|2899|2899|2895|15096
1622729970000|2021-06-03 14:19:30|2902|2897|2902|2900|2902|2900|2902|2897|5800
1622729980000|2021-06-03 14:19:40|2904|2901|2908|2903|2909|2906|2904|2901|4902
1622729990000|2021-06-03 14:19:50|2906|2901|2904|2897|2908|2902|2900|2897|25813
1622730000000|2021-06-03 14:20:00|2903|2898|2904|2900|2904|2900|2903|2897|4800
1622730010000|2021-06-03 14:20:10|2903|2901|2902|2900|2906|2903|2902|2900|9261
1622730020000|2021-06-03 14:20:20|2901||2902||2902||2900||1918
1622730030000|2021-06-03 14:20:30|2901|2899|2908|2903|2908|2904|2900|2898|6220
1622730040000|2021-06-03 14:20:40|2906|2904|2905|2903|2908|2904|2905|2903|300
1622730050000|2021-06-03 14:20:50|2906|2904|2908|2904|2908|2905|2905|2903|6081
1622730060000|2021-06-03 14:21:00|2906|2903|2909|2906|2912|2907|2904|2901|2828
1622730070000|2021-06-03 14:21:10|2910|2907|2918|2911|2918|2915|2910|2906|9923
1622730080000|2021-06-03 14:21:20|2917|2912|2921|2915|2925|2919|2917|2911|5095
1622730090000|2021-06-03 14:21:30|2923|2919|2923|2918|2923|2920|2923|2918|600
1622730100000|2021-06-03 14:21:40|2925||2925||2925||2922||600
1622730110000|2021-06-03 14:21:50|2924|2920|2929|2923|2929|2924|2923|2920|1952
1622730120000|2021-06-03 14:22:00|2926|2925|2928|2921|2929|2925|2926|2921|1911
1622730130000|2021-06-03 14:22:10|2927|2922|2930|2926|2930|2927|2925|2922|1864
1622730140000|2021-06-03 14:22:20|2929|2925|2932|2926|2934|2929|2929|2925|8064
1622730150000|2021-06-03 14:22:30|2930|2925|2925|2921|2930|2926|2922|2918|1344
1622730160000|2021-06-03 14:22:40|2924|2920|2921|2918|2924|2921|2921|2918|1200
1622730170000|2021-06-03 14:22:50|2923|2919|2925|2921|2925|2922|2923|2918|4700
1622730180000|2021-06-03 14:23:00|2927|2922|2926|2923|2929|2925|2926|2921|6750
1622730190000|2021-06-03 14:23:10|2925|2922|2926|2923|2926|2924|2924|2921|1491
1622730200000|2021-06-03 14:23:20|2927|2924|2927|2923|2929|2928|2927|2923|1330
1622730210000|2021-06-03 14:23:30|2926|2922|2921|2917|2926|2922|2919|2916|8305
1622730220000|2021-06-03 14:23:40|2920|2916|2920|2917|2920|2918|2917|2913|3308
1622730230000|2021-06-03 14:23:50|2919|2918|2925|2921|2925|2921|2919|2918|2493
1622730240000|2021-06-03 14:24:00|2924|2922|2924|2920|2924|2922|2922|2920|1500
1622730250000|2021-06-03 14:24:10|2923|2918|2920|2915|2923|2918|2918|2915|1904
1622730260000|2021-06-03 14:24:20|||||||||500
1622730270000|2021-06-03 14:24:30|2922|2917|2922|2917|2924|2920|2921|2915|2940
1622730280000|2021-06-03 14:24:40||2918||2918||2919||2918|200
1622730290000|2021-06-03 14:24:50|2920|2917|2918|2916|2922|2917|2917|2915|7843
1622730300000|2021-06-03 14:25:00|2917|2915|2920|2917|2920|2917|2917|2915|1158
1622730310000|2021-06-03 14:25:10|2919|2916|2916|2913|2920|2916|2914|2911|6137
1622730320000|2021-06-03 14:25:20|2917|2914|2920|2917|2920|2918|2917|2913|2330
1622730330000|2021-06-03 14:25:30|2919|2916|2918|2914|2919|2917|2918|2913|1360
1622730340000|2021-06-03 14:25:40|2919|2915|2925|2921|2925|2921|2919|2915|2870
1622730350000|2021-06-03 14:25:50|2926|2922|2926|2924|2928|2924|2925|2922|4149
1622730360000|2021-06-03 14:26:00|2925|2923|2928|2924|2929|2925|2920|2914|20932
1622730370000|2021-06-03 14:26:10|2927|2922|2923|2921|2927|2922|2923|2917|3051
1622730380000|2021-06-03 14:26:20|2924|2922|2925|2921|2926|2922|2924|2920|3175
1622730390000|2021-06-03 14:26:30|2923|2920|2920|2919|2925|2921|2919|2913|5500
1622730400000|2021-06-03 14:26:40|2919|2918|2915|2910|2920|2918|2914|2910|1371
1622730410000|2021-06-03 14:26:50|2914|2911|2914|2911|2914|2913|2912|2910|9228
1622730420000|2021-06-03 14:27:00|2913|2910|2912|2910|2913|2910|2911|2909|2485
1622730430000|2021-06-03 14:27:10|2913|2911|2912|2906|2913|2912|2909|2904|3283
1622730440000|2021-06-03 14:27:20|2910|2905|2910|2906|2912|2906|2906|2905|1300
1622730450000|2021-06-03 14:27:30|2912|2907|2913|2910|2913|2910|2912|2907|704
1622730460000|2021-06-03 14:27:40|2915|2911|2915|2912|2917|2913|2914|2911|3953
1622730470000|2021-06-03 14:27:50|2917|2913|2920|2916|2920|2917|2915|2913|2700
1622730480000|2021-06-03 14:28:00|2922|2917|2925|2920|2925|2922|2920|2917|8083
1622730490000|2021-06-03 14:28:10|2923|2919|2919|2914|2924|2920|2918|2914|760
1622730500000|2021-06-03 14:28:20|2918|2916|2917|2911|2920|2917|2917|2911|1300
1622730510000|2021-06-03 14:28:30|2916|2912|2917|2913|2917|2913|2916|2912|211
1622730520000|2021-06-03 14:28:40|2915|2912|2915|2911|2917|2912|2911|2907|5079
1622730530000|2021-06-03 14:28:50|2917|2913|2925|2921|2925|2921|2917|2913|2822
1622730540000|2021-06-03 14:29:00|2926|2923|2925|2921|2929|2925|2924|2921|2970
1622730550000|2021-06-03 14:29:10|2924|2919|2924|2918|2924|2920|2921|2917|5882
1622730560000|2021-06-03 14:29:20|||||||||900
1622730570000|2021-06-03 14:29:30|2923|2919|2922|2918|2924|2920|2921|2917|2200
1622730580000|2021-06-03 14:29:40|2923|2917|2928|2923|2928|2924|2923|2917|3346
1622730590000|2021-06-03 14:29:50|2927|2924|2927|2922|2928|2924|2924|2920|1599
1622730600000|2021-06-03 14:30:00|2925|2920|2923|2918|2925|2922|2922|2918|1691
1622730610000|2021-06-03 14:30:10|||||||||410
1622730620000|2021-06-03 14:30:20|2922|2917|2922|2918|2922|2921|2916|2912|4541
1622730630000|2021-06-03 14:30:30|2920|2919|2925|2922|2925|2922|2920|2918|10551
1622730640000|2021-06-03 14:30:40|2924|2921|2925|2922|2925|2923|2923|2921|3862
1622730650000|2021-06-03 14:30:50|2924|2923|2925|2923|2925|2924|2924|2923|4367
1622730660000|2021-06-03 14:31:00|2924|2924|2924|2923|2925|2924|2924|2923|9344
1622730670000|2021-06-03 14:31:10|2923|2922|2924|2923|2925|2923|2923|2921|9629
1622730680000|2021-06-03 14:31:20|2925|2924|2929|2927|2929|2927|2925|2924|12300
1622730690000|2021-06-03 14:31:30|2930|2928|2936|2932|2937|2934|2930|2928|9389
1622730700000|2021-06-03 14:31:40||2933||2933||2933||2933|8450
1622730710000|2021-06-03 14:31:50|2937|2934|2940|2938|2940|2938|2937|2933|9641
1622730720000|2021-06-03 14:32:00|2939|2937|2938|2933|2939|2938|2936|2933|4124
1622730730000|2021-06-03 14:32:10|2936|2932|2935|2930|2936|2933|2930|2929|8642
1622730740000|2021-06-03 14:32:20|2933|2929|2927|2925|2933|2930|2926|2923|1324
1622730750000|2021-06-03 14:32:30|2926|2926|2928|2925|2928|2926|2926|2923|5015
1622730760000|2021-06-03 14:32:40|2929|2926|2936|2931|2936|2932|2929|2925|1553
1622730770000|2021-06-03 14:32:50|||||||||3828
1622730780000|2021-06-03 14:33:00||2933||2935||2935||2933|5071
1622730790000|2021-06-03 14:33:10|2937|2936|2941|2938|2944|2940|2936|2934|25532
1622730800000|2021-06-03 14:33:20|2939|2939|2934|2931|2941|2940|2934|2931|8463
1622730810000|2021-06-03 14:33:30|2935|2933|2932|2929|2935|2933|2931|2928|6679
1622730820000|2021-06-03 14:33:40|2931|2931|2931|2929|2931|2931|2930|2927|3758
1622730830000|2021-06-03 14:33:50|2930|2927|2926|2925|2930|2927|2926|2925|4413
1622730840000|2021-06-03 14:34:00|2927|2926|2926|2925|2927|2926|2926|2925|5913
1622730850000|2021-06-03 14:34:10|2927|2926|2926|2925|2927|2926|2926|2925|26450
1622730860000|2021-06-03 14:34:20|2925|2924|2931|2928|2931|2930|2924|2922|17781
1622730870000|2021-06-03 14:34:30|2932|2929|2930|2927|2933|2931|2929|2927|6108
1622730880000|2021-06-03 14:34:40|2928|2926|2927|2926|2928|2926|2927|2922|4830
1622730890000|2021-06-03 14:34:50|2928|2927|2931|2929|2932|2930|2928|2927|2800
1622730900000|2021-06-03 14:35:00|2932|2931|2932|2931|2934|2933|2932|2929|9954
1622730910000|2021-06-03 14:35:10|2933|2929|2932|2930|2933|2931|2930|2929|10756
1622730920000|2021-06-03 14:35:20|2931|2931|2933|2930|2936|2934|2930|2929|7934
1622730930000|2021-06-03 14:35:30|2932|2931|2936|2933|2936|2933|2931|2931|5900
1622730940000|2021-06-03 14:35:40|2937|2934|2938|2937|2940|2938|2937|2934|4661
1622730950000|2021-06-03 14:35:50|2939|2938|2941|2938|2941|2939|2939|2938|23474
1622730960000|2021-06-03 14:36:00|2940|2939|2940|2939|2941|2940|2939|2936|6550
1622730970000|2021-06-03 14:36:10|2941|2938|2939|2935|2941|2939|2938|2935|1100
1622730980000|2021-06-03 14:36:20|2938|2933|2931|2927|2938|2933|2929|2924|8209
1622730990000|2021-06-03 14:36:30|2928|2928|2929|2926|2931|2928|2927|2926|5312
1622731000000|2021-06-03 14:36:40|2928|2925|2924|2921|2928|2925|2923|2921|2056
1622731010000|2021-06-03 14:36:50|2923|2920|2919|2916|2923|2920|2916|2915|11920
1622731020000|2021-06-03 14:37:00|2921|2917|2919|2916|2922|2918|2917|2916|10502
1622731030000|2021-06-03 14:37:10|2918||2918||2918||2917||431
1622731040000|2021-06-03 14:37:20|2919|2915|2916|2915|2919|2916|2915|2913|7666
1622731050000|2021-06-03 14:37:30|2915|2914|2911|2907|2916|2915|2908|2906|12950
1622731060000|2021-06-03 14:37:40|2908||2911||2911||2908||700
1622731070000|2021-06-03 14:37:50|2910|2909|2906|2904|2910|2909|2906|2904|4840
1622731080000|2021-06-03 14:38:00|2905|2905|2904|2901|2906|2905|2903|2900|7293
1622731090000|2021-06-03 14:38:10|2906|2902|2909|2906|2910|2906|2906|2901|6745
1622731100000|2021-06-03 14:38:20|2910|2908|2915|2911|2917|2914|2910|2908|2245
1622731110000|2021-06-03 14:38:30|2914|2913|2911|2907|2914|2913|2909|2906|4459
1622731120000|2021-06-03 14:38:40|2910|2908|2907|2905|2911|2908|2906|2905|1882
1622731130000|2021-06-03 14:38:50|2909|2906|2909|2906|2909|2906|2909|2906|5728
1622731140000|2021-06-03 14:39:00|2908|2905|2912|2908|2912|2908|2907|2905|1510
1622731150000|2021-06-03 14:39:10|2911|2910|2911|2908|2912|2910|2910|2908|2353
1622731160000|2021-06-03 14:39:20|2910|2906|2910|2906|2911|2908|2908|2906|3100
1622731170000|2021-06-03 14:39:30|||||||||420
1622731180000|2021-06-03 14:39:40|2911|2907|2911|2906|2914|2909|2909|2906|1800
1622731190000|2021-06-03 14:39:50|2909||2911||2911||2909||5465
1622731200000|2021-06-03 14:40:00||2907||2907||2907||2907|342
1622731210000|2021-06-03 14:40:10|2909|2906|2905|2901|2909|2907|2902|2900|15461
1622731220000|2021-06-03 14:40:20|2904|2900|2898|2892|2905|2900|2896|2892|18245
1622731230000|2021-06-03 14:40:30|2897|2894|2896|2892|2897|2894|2895|2892|1384
1622731240000|2021-06-03 14:40:40|2894|2890|2896|2892|2896|2894|2890|2885|9651
1622731250000|2021-06-03 14:40:50|2898|2894|2898|2895|2898|2896|2898|2894|570
1622731260000|2021-06-03 14:41:00|2900|2896|2895|2892|2900|2897|2895|2890|4316
1622731270000|2021-06-03 14:41:10|2894|2890|2889|2886|2894|2890|2889|2886|2018
1622731280000|2021-06-03 14:41:20|2891|2887|2895|2892|2895|2892|2891|2886|3300
1622731290000|2021-06-03 14:41:30|2897|2893|2898|2894|2898|2894|2897|2893|2900
1622731300000|2021-06-03 14:41:40|||||||||1865
1622731310000|2021-06-03 14:41:50|||||||||410
1622731320000|2021-06-03 14:42:00|2900|2895|2900|2895|2900|2897|2900|2895|2640
1622731330000|2021-06-03 14:42:10|2902|2898|2909|2907|2909|2907|2900|2895|8801
1622731340000|2021-06-03 14:42:20|2910|2908|2911|2908|2911|2909|2910|2908|2777
1622731350000|2021-06-03 14:42:30|||||||||2200
1622731360000|2021-06-03 14:42:40|2910|2910|2911|2908|2911|2910|2910|2907|855
1622731370000|2021-06-03 14:42:50|2910|2910|2917|2912|2917|2912|2910|2908|4918
1622731380000|2021-06-03 14:43:00|2919|2911|2920|2918|2920|2919|2918|2911|7063
1622731390000|2021-06-03 14:43:10|2919|2917|2920|2916|2920|2919|2917|2916|5741
1622731400000|2021-06-03 14:43:20||2917||2917||2917||2916|3200
1622731410000|2021-06-03 14:43:30|2919|2916|2916|2912|2920|2917|2916|2912|5350
1622731420000|2021-06-03 14:43:40|2914|2911|2916|2912|2916|2912|2912|2908|3620
1622731430000|2021-06-03 14:43:50|2915|2910|2910|2908|2915|2910|2910|2908|1000
1622731440000|2021-06-03 14:44:00|2909|2907|2913|2911|2913|2911|2909|2906|1980
1622731450000|2021-06-03 14:44:10|2915|2910|2915|2911|2915|2912|2913|2910|4656
1622731460000|2021-06-03 14:44:20|2914|2910|2914|2910|2915|2910|2912|2910|4131
1622731470000|2021-06-03 14:44:30|||||||||1900
1622731480000|2021-06-03 14:44:40|||||||||1210
1622731490000|2021-06-03 14:44:50|2913|2911|2914|2911|2914|2912|2913|2910|1272
1622731500000|2021-06-03 14:45:00|2915|2913|2920|2918|2920|2918|2915|2913|11875
1622731510000|2021-06-03 14:45:10|2921|2919|2922|2919|2923|2920|2921|2918|2400
1622731520000|2021-06-03 14:45:20|2921|2920|2922|2919|2922|2920|2921|2919|1799
1622731530000|2021-06-03 14:45:30|2921|2918|2922|2918|2922|2918|2919|2915|1716
1622731540000|2021-06-03 14:45:40|2920|2919|2922|2920|2922|2920|2920|2919|5100
1622731550000|2021-06-03 14:45:50|2921|2919|2920|2919|2921|2919|2920|2919|245
1622731560000|2021-06-03 14:46:00|2919|2918|2918|2915|2919|2918|2918|2915|1062
1622731570000|2021-06-03 14:46:10|2917|2914|2918|2915|2918|2916|2915|2913|3641
1622731580000|2021-06-03 14:46:20||2916||2915||2916||2915|0
1622731590000|2021-06-03 14:46:30|2917|2914|2917|2915|2918|2915|2915|2913|1900
1622731600000|2021-06-03 14:46:40|2916|2914|2917|2914|2917|2914|2915|2914|300
1622731610000|2021-06-03 14:46:50|2916|2913|2917|2915|2917|2916|2915|2913|2068
1622731620000|2021-06-03 14:47:00|2918|2916|2922|2918|2923|2918|2918|2915|2780
1622731630000|2021-06-03 14:47:10|2921|2917|2920|2916|2921|2917|2918|2916|930
1622731640000|2021-06-03 14:47:20|2922|2918|2925|2922|2926|2924|2922|2918|7714
1622731650000|2021-06-03 14:47:30|2927|2923|2927|2925|2928|2926|2925|2922|2775
1622731660000|2021-06-03 14:47:40|2928|2926|2933|2928|2933|2930|2928|2926|10949
1622731670000|2021-06-03 14:47:50||2929||2929||2929||2929|1040
1622731680000|2021-06-03 14:48:00|2932|2928|2930|2925|2932|2928|2928|2925|1100
1622731690000|2021-06-03 14:48:10|2928|2923|2928|2924|2929|2924|2927|2923|1125
1622731700000|2021-06-03 14:48:20||2923||2923||2923||2923|0
1622731710000|2021-06-03 14:48:30|2926|2924|2928|2924|2928|2925|2926|2924|602
1622731720000|2021-06-03 14:48:40|2927|2925|2926|2924|2927|2925|2926|2924|1903
1622731730000|2021-06-03 14:48:50|2927|2925|2929|2924|2929|2926|2927|2924|2570
1622731740000|2021-06-03 14:49:00|2930|2925|2935|2932|2935|2933|2930|2925|3300
1622731750000|2021-06-03 14:49:10|2934|2931|2955|2953|2955|2954|2930|2928|66307
1622731760000|2021-06-03 14:49:20|2957|2954|2955|2953|2957|2955|2951|2949|14095
1622731770000|2021-06-03 14:49:30|2954|2951|2954|2950|2955|2952|2951|2948|4710
1622731780000|2021-06-03 14:49:40|2952|2951|2957|2954|2957|2956|2951|2951|11340
1622731790000|2021-06-03 14:49:50|2956|2953|2953|2947|2956|2953|2949|2947|8750
1622731800000|2021-06-03 14:50:00|2952|2948|2950|2946|2952|2950|2947|2944|7651
1622731810000|2021-06-03 14:50:10|2949|2945|2947|2943|2949|2945|2946|2943|9490
1622731820000|2021-06-03 14:50:20|2949|2944|2955|2950|2956|2953|2949|2944|12051
1622731830000|2021-06-03 14:50:30|2953|2952|2955|2951|2955|2952|2951|2949|4704
1622731840000|2021-06-03 14:50:40|2953|2950|2955|2950|2955|2953|2951|2950|3032
1622731850000|2021-06-03 14:50:50|2954|2952|2950|2948|2955|2952|2950|2948|6925
1622731860000|2021-06-03 14:51:00|2949|2947|2952|2946|2952|2950|2949|2946|7534
1622731870000|2021-06-03 14:51:10|2950||2950||2950||2950||500
1622731880000|2021-06-03 14:51:20|2949|2945|2947|2943|2950|2946|2947|2943|3200
1622731890000|2021-06-03 14:51:30|2946|2942|2947|2942|2947|2944|2944|2942|693
1622731900000|2021-06-03 14:51:40|2946|2944|2949|2945|2949|2946|2946|2944|2200
1622731910000|2021-06-03 14:51:50|2947|2943|2944|2940|2947|2944|2942|2940|2350
1622731920000|2021-06-03 14:52:00|2941|2939|2943|2940|2943|2941|2940|2936|10422
1622731930000|2021-06-03 14:52:10|2944|2941|2943|2939|2944|2942|2941|2939|3408
1622731940000|2021-06-03 14:52:20|2942|2938|2940|2935|2943|2939|2938|2935|1600
1622731950000|2021-06-03 14:52:30||2936||2935||2936||2935|1673
1622731960000|2021-06-03 14:52:40|2939|2934|2936|2933|2939|2934|2936|2931|1837
1622731970000|2021-06-03 14:52:50|2938|2934|2942|2935|2942|2938|2938|2934|2135
1622731980000|2021-06-03 14:53:00|2941|2934|2939|2933|2941|2934|2937|2933|4050
1622731990000|2021-06-03 14:53:10|2936|2931|2938|2932|2938|2932|2934|2931|400
1622732000000|2021-06-03 14:53:20|2935|2934|2937|2932|2938|2934|2934|2932|7513
1622732010000|2021-06-03 14:53:30|2939|2933|2939|2935|2941|2937|2938|2932|1750
1622732020000|2021-06-03 14:53:40|2938|2932|2934|2931|2938|2935|2934|2931|5850
1622732030000|2021-06-03 14:53:50|2933|2930|2931|2928|2934|2930|2931|2928|1980
1622732040000|2021-06-03 14:54:00|2932|2929|2936|2932|2936|2932|2932|2928|4703
1622732050000|2021-06-03 14:54:10|2937|2931|2931|2924|2938|2931|2929|2924|7350
1622732060000|2021-06-03 14:54:20|2930|2925|2928|2923|2931|2925|2925|2922|12229
1622732070000|2021-06-03 14:54:30|||||||||2655
1622732080000|2021-06-03 14:54:40|2930|2924|2931|2927|2931|2927|2930|2924|2250
1622732090000|2021-06-03 14:54:50|2930|2929|2925|2923|2930|2929|2925|2923|1218
1622732100000|2021-06-03 14:55:00|2924|2922|2924|2921|2925|2922|2922|2921|2658
1622732110000|2021-06-03 14:55:10|2925|2922|2925|2921|2925|2922|2925|2921|300
1622732120000|2021-06-03 14:55:20|||||||||5100
1622732130000|2021-06-03 14:55:30|2927|2922|2927|2922|2929|2926|2927|2922|4135
1622732140000|2021-06-03 14:55:40|2926|2925|2926|2922|2926|2925|2926|2922|4570
1622732150000|2021-06-03 14:55:50|2925||2925||2925||2925||300
1622732160000|2021-06-03 14:56:00|2926|2923|2928|2926|2928|2926|2926|2923|4425
1622732170000|2021-06-03 14:56:10|2929|2927|2930|2926|2933|2928|2929|2926|5719
1622732180000|2021-06-03 14:56:20|2932|2928|2936|2929|2936|2932|2932|2928|2150
1622732190000|2021-06-03 14:56:30|2935|2930|2933|2928|2935|2930|2933|2928|785
1622732200000|2021-06-03 14:56:40|2930|2929|2930|2925|2930|2929|2927|2925|1400
1622732210000|2021-06-03 14:56:50|2929|2926|2930|2925|2930|2926|2927|2925|0
1622732220000|2021-06-03 14:57:00|2932|2927|2929|2925|2932|2929|2929|2925|500
1622732230000|2021-06-03 14:57:10|2930|2926|2929|2927|2930|2928|2929|2926|1700
1622732240000|2021-06-03 14:57:20|2928|2925|2929|2925|2929|2926|2928|2925|800
1622732250000|2021-06-03 14:57:30|2928|2924|2926|2922|2928|2924|2924|2922|15610
1622732260000|2021-06-03 14:57:40|2925|2923|2924|2920|2925|2923|2921|2918|9597
1622732270000|2021-06-03 14:57:50|2922|2919|2926|2924|2926|2924|2921|2919|3500
1622732280000|2021-06-03 14:58:00|2925|2923|2923|2921|2925|2924|2920|2918|7031
1622732290000|2021-06-03 14:58:10|2924|2922|2928|2924|2929|2925|2924|2921|2651
1622732300000|2021-06-03 14:58:20|2929|2925|2936|2931|2936|2932|2929|2925|1926
1622732310000|2021-06-03 14:58:30|2932|2932|2932|2931|2936|2932|2931|2929|21581
1622732320000|2021-06-03 14:58:40|2931|2930|2932|2930|2932|2930|2931|2930|3592
1622732330000|2021-06-03 14:58:50|2931|2931|2936|2934|2936|2934|2930|2929|18480
1622732340000|2021-06-03 14:59:00|2938|2935|2943|2938|2943|2940|2936|2935|9984
1622732350000|2021-06-03 14:59:10|2942|2939|2940|2939|2946|2941|2939|2937|8248
1622732360000|2021-06-03 14:59:20|2942|2940|2945|2942|2946|2944|2940|2940|16122
1622732370000|2021-06-03 14:59:30|2944|2943|2940|2939|2945|2943|2939|2937|16892
1622732380000|2021-06-03 14:59:40|2939|2938|2939|2937|2939|2939|2938|2937|5466
1622732390000|2021-06-03 14:59:50|2938|2938|2945|2937|2946|2940|2938|2937|5820
1622732400000|2021-06-03 15:00:00|2946|2938|2942|2940|2948|2945|2940|2937|10611
1622732410000|2021-06-03 15:00:10|2941|2939|2937|2936|2942|2939|2937|2936|2500
1622732420000|2021-06-03 15:00:20|2936|2935|2936|2934|2937|2935|2934|2933|4947
1622732430000|2021-06-03 15:00:30|2935|2933|2936|2932|2936|2933|2935|2932|1326
1622732440000|2021-06-03 15:00:40|2934|2933|2936|2933|2936|2935|2934|2932|995
1622732450000|2021-06-03 15:00:50|2935|2932|2931|2930|2936|2932|2931|2930|8950
1622732460000|2021-06-03 15:01:00|2930|2929|2929|2925|2931|2930|2928|2925|4126
1622732470000|2021-06-03 15:01:10|2928|2927|2929|2926|2929|2928|2928|2926|2250
1622732480000|2021-06-03 15:01:20|2928|2925|2925|2923|2928|2925|2924|2923|4674
1622732490000|2021-06-03 15:01:30|2926|2924|2926|2923|2926|2925|2925|2923|4200
1622732500000|2021-06-03 15:01:40|2925|2924|2924|2923|2926|2924|2924|2921|7425
1622732510000|2021-06-03 15:01:50|2923|2924|2923|2920|2926|2924|2922|2920|12576
1622732520000|2021-06-03 15:02:00|2924|2921|2922|2919|2924|2922|2917|2914|7645
1622732530000|2021-06-03 15:02:10|2921|2921|2928|2926|2928|2926|2921|2919|17245
1622732540000|2021-06-03 15:02:20|2929|2927|2929|2927|2929|2927|2928|2927|100
1622732550000|2021-06-03 15:02:30|2928|2926|2929|2926|2931|2929|2928|2926|3617
1622732560000|2021-06-03 15:02:40|2930|2927|2930|2928|2930|2928|2930|2926|5182
1622732570000|2021-06-03 15:02:50|2931|2929|2932|2930|2932|2931|2931|2928|4400
1622732580000|2021-06-03 15:03:00|2933|2931|2934|2930|2934|2931|2933|2930|800
1622732590000|2021-06-03 15:03:10|2933|2929|2928|2926|2934|2930|2927|2926|8656
1622732600000|2021-06-03 15:03:20|2927|2925|2926|2923|2928|2927|2923|2921|9450
1622732610000|2021-06-03 15:03:30|2927|2924|2928|2923|2929|2928|2926|2923|5271
1622732620000|2021-06-03 15:03:40|2930|2925|2929|2924|2930|2928|2926|2923|15918
1622732630000|2021-06-03 15:03:50|2930|2925|2929|2928|2931|2928|2929|2925|2534
1622732640000|2021-06-03 15:04:00|2930|2929|2926|2925|2930|2929|2925|2923|5600
1622732650000|2021-06-03 15:04:10|2925|2926|2923|2922|2925|2926|2923|2921|19546
1622732660000|2021-06-03 15:04:20|2922|2921|2920|2918|2922|2922|2920|2917|15742
1622732670000|2021-06-03 15:04:30|2919|2919|2917|2915|2920|2919|2916|2915|8729
1622732680000|2021-06-03 15:04:40|2916|2916|2917|2916|2917|2916|2916|2915|6596
1622732690000|2021-06-03 15:04:50|2916|2915|2917|2915|2918|2916|2914|2912|8505
1622732700000|2021-06-03 15:05:00|2918|2913|2915|2913|2918|2914|2914|2912|18900
1622732710000|2021-06-03 15:05:10|2914|2912|2913|2910|2914|2913|2909|2909|27976
1622732720000|2021-06-03 15:05:20|2911|2911|2915|2912|2915|2913|2911|2911|2100
1622732730000|2021-06-03 15:05:30|2916|2913|2917|2914|2917|2915|2916|2913|958
1622732740000|2021-06-03 15:05:40|2916|2913|2917|2913|2917|2913|2914|2912|1690
1622732750000|2021-06-03 15:05:50|||||||||2100
1622732760000|2021-06-03 15:06:00|2916|2914|2915|2913|2916|2914|2914|2912|5273
1622732770000|2021-06-03 15:06:10|||||||||400
1622732780000|2021-06-03 15:06:20|2914|2912|2915|2911|2915|2912|2913|2911|800
1622732790000|2021-06-03 15:06:30|2914|2910|2914|2909|2914|2910|2911|2908|7977
1622732800000|2021-06-03 15:06:40|2913|2910|2913|2910|2914|2912|2911|2909|1266
1622732810000|2021-06-03 15:06:50||2911||2911||2911||2910|100
1622732820000|2021-06-03 15:07:00|2912|2912|2915|2911|2915|2912|2912|2911|750
1622732830000|2021-06-03 15:07:10|2914|2910|2914|2910|2915|2911|2911|2910|4701
1622732840000|2021-06-03 15:07:20|2913|2909|2914|2910|2914|2910|2911|2907|3315
1622732850000|2021-06-03 15:07:30|2913|2908|2912|2910|2913|2910|2911|2908|600
1622732860000|2021-06-03 15:07:40|2911|2908|2912|2909|2912|2910|2910|2908|650
1622732870000|2021-06-03 15:07:50|2913|2910|2915|2912|2916|2914|2913|2910|1867
1622732880000|2021-06-03 15:08:00|2914|2910|2912|2908|2915|2910|2909|2907|670
1622732890000|2021-06-03 15:08:10|2913|2906|2910|2907|2913|2907|2910|2906|100
1622732900000|2021-06-03 15:08:20|2909|2908|2910|2905|2910|2908|2907|2905|4433
1622732910000|2021-06-03 15:08:30|2909|2904|2906|2903|2909|2905|2904|2903|7580
1622732920000|2021-06-03 15:08:40|2907|2904|2908|2905|2908|2906|2907|2904|4807
1622732930000|2021-06-03 15:08:50|||||||||672
1622732940000|2021-06-03 15:09:00|2909|2906|2906|2903|2909|2908|2906|2903|3200
1622732950000|2021-06-03 15:09:10|2905|2904|2904|2902|2905|2904|2903|2901|4992
1622732960000|2021-06-03 15:09:20|2903|2901|2905|2901|2905|2902|2902|2901|1642
1622732970000|2021-06-03 15:09:30|2906|2903|2909|2903|2910|2904|2906|2903|700
1622732980000|2021-06-03 15:09:40|2910|2905|2911|2905|2911|2908|2910|2905|1450
1622732990000|2021-06-03 15:09:50|2910||2910||2911||2910||1750
1622733000000|2021-06-03 15:10:00|2909|2906|2906|2903|2909|2906|2905|2903|5150
1622733010000|2021-06-03 15:10:10|2905|2902|2900|2896|2905|2902|2899|2896|9203
1622733020000|2021-06-03 15:10:20|2899|2895|2898|2894|2899|2895|2894|2892|5891
1622733030000|2021-06-03 15:10:30|2896|2893|2897|2891|2898|2895|2892|2891|5233
1622733040000|2021-06-03 15:10:40|2896|2890|2888|2885|2896|2891|2885|2882|23521
1622733050000|2021-06-03 15:10:50|2889|2886|2891|2889|2891|2889|2888|2885|10459
1622733060000|2021-06-03 15:11:00|2892|2890|2894|2889|2894|2892|2891|2888|4038
1622733070000|2021-06-03 15:11:10|2893|2890|2892|2889|2893|2890|2891|2889|1301
1622733080000|2021-06-03 15:11:20|2891|2890|2893|2890|2893|2890|2891|2889|5600
1622733090000|2021-06-03 15:11:30|2892|2889|2894|2890|2894|2890|2890|2889|3464
1622733100000|2021-06-03 15:11:40||2891||2890||2891||2890|2928
1622733110000|2021-06-03 15:11:50|2895|2891|2895|2891|2898|2895|2895|2891|10165
1622733120000|2021-06-03 15:12:00|2894|2890|2894|2892|2895|2892|2888|2885|1729
1622733130000|2021-06-03 15:12:10|2896|2891|2894|2890|2896|2891|2893|2890|310
1622733140000|2021-06-03 15:12:20|2895|2891|2893|2891|2897|2894|2893|2891|1200
1622733150000|2021-06-03 15:12:30|2894|2890|2891|2887|2894|2893|2889|2887|4536
1622733160000|2021-06-03 15:12:40|2890|2888|2890|2887|2890|2888|2890|2887|1150
1622733170000|2021-06-03 15:12:50|2889|2888|2890|2887|2890|2888|2889|2887|600
1622733180000|2021-06-03 15:13:00|2891|2888|2892|2889|2892|2890|2891|2888|800
1622733190000|2021-06-03 15:13:10|2891|2888|2889|2886|2892|2890|2888|2886|7058
1622733200000|2021-06-03 15:13:20|2888|2885|2889|2885|2889|2887|2887|2885|2600
1622733210000|2021-06-03 15:13:30|2892|2886|2895|2891|2896|2892|2891|2886|400
1622733220000|2021-06-03 15:13:40|2898|2892|2895|2889|2899|2894|2895|2889|903
1622733230000|2021-06-03 15:13:50|2894|2892|2896|2889|2897|2892|2893|2889|2886
1622733240000|2021-06-03 15:14:00|2895|2890|2896|2891|2896|2892|2895|2890|1140
1622733250000|2021-06-03 15:14:10|2895|2892|2889|2887|2895|2892|2889|2887|3082
1622733260000|2021-06-03 15:14:20|2891|2888|2890|2888|2891|2890|2890|2887|3806
1622733270000|2021-06-03 15:14:30|2889|2887|2888|2885|2889|2887|2888|2885|499
1622733280000|2021-06-03 15:14:40|2887|2884|2886|2882|2887|2886|2885|2882|6954
1622733290000|2021-06-03 15:14:50|2887|2883|2887|2882|2888|2886|2886|2881|1726
1622733300000|2021-06-03 15:15:00|2888|2885|2888|2885|2888|2886|2888|2885|1550
1622733310000|2021-06-03 15:15:10|2887|2886|2887|2882|2887|2886|2886|2882|4595
1622733320000|2021-06-03 15:15:20|2885|2880|2874|2871|2885|2880|2873|2871|38756
1622733330000|2021-06-03 15:15:30|2875|2872|2876|2873|2878|2876|2875|2872|6085
1622733340000|2021-06-03 15:15:40|2875|2870|2873|2870|2875|2873|2873|2870|9554
1622733350000|2021-06-03 15:15:50|2872|2869|2874|2870|2877|2873|2870|2868|16899
1622733360000|2021-06-03 15:16:00|2875|2871|2877|2873|2878|2875|2875|2871|6545
1622733370000|2021-06-03 15:16:10|2876|2871|2873|2870|2877|2871|2872|2870|2599
1622733380000|2021-06-03 15:16:20|2872|2868|2870|2867|2872|2869|2866|2864|17099
1622733390000|2021-06-03 15:16:30|2869|2865|2867|2862|2869|2866|2862|2860|13605
1622733400000|2021-06-03 15:16:40|2866|2863|2871|2866|2875|2871|2866|2863|6432
1622733410000|2021-06-03 15:16:50|2872|2867|2869|2866|2875|2873|2869|2866|2347
1622733420000|2021-06-03 15:17:00|2868|2864|2869|2865|2869|2866|2866|2864|2401
1622733430000|2021-06-03 15:17:10|2868|2864|2864|2861|2868|2864|2864|2860|2550
1622733440000|2021-06-03 15:17:20|2863|2860|2864|2860|2864|2861|2860|2859|14069
1622733450000|2021-06-03 15:17:30|2862|2861|2864|2860|2864|2862|2859|2857|10645
1622733460000|2021-06-03 15:17:40|2863|2861|2857|2853|2863|2861|2856|2853|15667
1622733470000|2021-06-03 15:17:50|2856|2854|2855|2853|2857|2855|2853|2851|8861
1622733480000|2021-06-03 15:18:00|2857|2854|2857|2855|2857|2855|2854|2853|4218
1622733490000|2021-06-03 15:18:10|2856|2856|2860|2855|2860|2857|2856|2855|7593
1622733500000|2021-06-03 15:18:20||2856||2856||2856||2856|5434
1622733510000|2021-06-03 15:18:30|2858|2857|2860|2858|2860|2858|2858|2857|5772
1622733520000|2021-06-03 15:18:40|2862|2859|2858|2855|2863|2859|2857|2855|3226
1622733530000|2021-06-03 15:18:50|2856|2856|2860|2856|2860|2856|2856|2855|3470
1622733540000|2021-06-03 15:19:00|2859|2858|2860|2856|2860|2858|2859|2856|1578
1622733550000|2021-06-03 15:19:10|2861|2857|2862|2859|2865|2862|2861|2857|13254
1622733560000|2021-06-03 15:19:20|2863|2858|2862|2861|2863|2861|2860|2858|2517
1622733570000|2021-06-03 15:19:30|2861|2860|2862|2858|2862|2860|2860|2858|4897
1622733580000|2021-06-03 15:19:40|||||||||1700
1622733590000|2021-06-03 15:19:50|2861|2857|2854|2851|2861|2858|2853|2851|44829
1622733600000|2021-06-03 15:20:00|2858|2852|2858|2853|2858|2854|2855|2851|13364
1622733610000|2021-06-03 15:20:10|2857|2852|2857|2853|2858|2854|2857|2852|200
1622733620000|2021-06-03 15:20:20|2858|2855|2855|2853|2858|2856|2855|2853|7300
1622733630000|2021-06-03 15:20:30|2857|2854|2856|2852|2857|2855|2854|2852|7218
1622733640000|2021-06-03 15:20:40|2855|2853|2855|2851|2856|2855|2852|2851|6243
1622733650000|2021-06-03 15:20:50|2853||2853||2853||2853||1259
1622733660000|2021-06-03 15:21:00|2852|2852|2847|2842|2853|2852|2844|2841|85090
1622733670000|2021-06-03 15:21:10|2844|2841|2846|2841|2847|2842|2843|2841|3560
1622733680000|2021-06-03 15:21:20|2845|2842|2848|2844|2849|2845|2843|2842|3990
1622733690000|2021-06-03 15:21:30|2850|2846|2852|2848|2852|2850|2850|2846|3748
1622733700000|2021-06-03 15:21:40|2851|2849|2852|2848|2852|2849|2848|2843|9133
1622733710000|2021-06-03 15:21:50|2853|2849|2851|2848|2853|2851|2850|2848|8198
1622733720000|2021-06-03 15:22:00|2850|2846|2846|2842|2850|2846|2846|2842|1200
1622733730000|2021-06-03 15:22:10|2845|2844|2852|2849|2852|2849|2845|2844|6053
1622733740000|2021-06-03 15:22:20|2851|2848|2850|2845|2851|2848|2847|2844|1664
1622733750000|2021-06-03 15:22:30|2849|2844|2846|2842|2849|2844|2844|2842|2797
1622733760000|2021-06-03 15:22:40|2847|2844|2849|2846|2849|2846|2846|2844|870
1622733770000|2021-06-03 15:22:50|2850|2845|2852|2849|2852|2850|2849|2845|3321
1622733780000|2021-06-03 15:23:00|||||||||771
1622733790000|2021-06-03 15:23:10|2851|2850|2851|2847|2855|2850|2849|2846|12179
1622733800000|2021-06-03 15:23:20|2852|2849|2855|2851|2855|2852|2852|2849|4133
1622733810000|2021-06-03 15:23:30|2857|2853|2856|2852|2859|2856|2855|2850|6494
1622733820000|2021-06-03 15:23:40|2858|2853|2857|2852|2858|2856|2856|2852|2460
1622733830000|2021-06-03 15:23:50|2859|2853|2859|2856|2861|2860|2859|2853|4425
1622733840000|2021-06-03 15:24:00|2860|2857|2864|2860|2864|2861|2860|2856|8788
1622733850000|2021-06-03 15:24:10|||||||||4323
1622733860000|2021-06-03 15:24:20|2865|2861|2869|2862|2869|2866|2865|2861|3140
1622733870000|2021-06-03 15:24:30|2868|2863|2868|2866|2869|2866|2866|2862|10398
1622733880000|2021-06-03 15:24:40|2869|2865|2865|2862|2869|2865|2865|2860|4985
1622733890000|2021-06-03 15:24:50|2864|2860|2861|2857|2864|2860|2859|2857|14505
1622733900000|2021-06-03 15:25:00|2860|2855|2859|2855|2861|2857|2858|2855|1400
1622733910000|2021-06-03 15:25:10|2858|2857|2861|2857|2861|2858|2857|2855|2805
1622733920000|2021-06-03 15:25:20|2859|2855|2861|2859|2861|2859|2858|2855|5825
1622733930000|2021-06-03 15:25:30|2862|2860|2865|2860|2866|2861|2862|2860|1871
1622733940000|2021-06-03 15:25:40|2864|2858|2863|2858|2864|2859|2859|2855|10605
1622733950000|2021-06-03 15:25:50|2862|2859|2859|2857|2864|2859|2859|2857|6716
1622733960000|2021-06-03 15:26:00|2858|2856|2860|2856|2860|2858|2856|2852|789
1622733970000|2021-06-03 15:26:10|2861|2858|2868|2863|2869|2864|2861|2857|10858
1622733980000|2021-06-03 15:26:20|2867|2862|2864|2862|2868|2862|2863|2859|4250
1622733990000|2021-06-03 15:26:30|2865|2863|2866|2861|2869|2864|2865|2861|2380
1622734000000|2021-06-03 15:26:40|2864|2862|2864|2860|2864|2862|2861|2860|2557
1622734010000|2021-06-03 15:26:50|2863|2858|2860|2857|2864|2858|2859|2857|660
1622734020000|2021-06-03 15:27:00|2859|2856|2858|2856|2859|2856|2856|2852|13983
1622734030000|2021-06-03 15:27:10||2855||2856||2856||2855|4450
1622734040000|2021-06-03 15:27:20|2857|2855|2857|2853|2857|2855|2855|2852|4442
1622734050000|2021-06-03 15:27:30|2856|2852|2850|2847|2856|2853|2848|2846|14225
1622734060000|2021-06-03 15:27:40|2849|2845|2848|2846|2849|2847|2847|2845|5845
1622734070000|2021-06-03 15:27:50|2847|2845|2849|2846|2849|2847|2846|2845|4504
1622734080000|2021-06-03 15:28:00|2848|2847|2855|2849|2855|2850|2848|2847|1534
1622734090000|2021-06-03 15:28:10|2854||2855||2855||2854||150
1622734100000|2021-06-03 15:28:20|2854|2848|2850|2848|2854|2850|2850|2847|4132
1622734110000|2021-06-03 15:28:30|2852|2849|2855|2851|2857|2851|2851|2849|3728
1622734120000|2021-06-03 15:28:40|2853|2852|2855|2852|2856|2854|2853|2852|1797
1622734130000|2021-06-03 15:28:50|2856|2853|2860|2856|2860|2856|2855|2852|3260
1622734140000|2021-06-03 15:29:00|2862|2857|2862|2859|2864|2862|2862|2857|4501
1622734150000|2021-06-03 15:29:10|2864|2860|2868|2864|2868|2864|2864|2859|7050
1622734160000|2021-06-03 15:29:20|2867|2863|2868|2865|2868|2866|2863|2861|22061
1622734170000|2021-06-03 15:29:30|2867|2864|2866|2862|2869|2867|2865|2860|4281
1622734180000|2021-06-03 15:29:40|2865|2861|2859|2854|2865|2862|2859|2854|1100
1622734190000|2021-06-03 15:29:50|2857|2856|2859|2856|2859|2856|2857|2856|5315
1622734200000|2021-06-03 15:30:00|2858|2854|2856|2852|2858|2855|2856|2851|1501
1622734210000|2021-06-03 15:30:10|2857|2853|2863|2858|2863|2859|2857|2853|3120
1622734220000|2021-06-03 15:30:20|||||||||900
1622734230000|2021-06-03 15:30:30|2862|2857|2858|2852|2862|2857|2856|2852|4678
1622734240000|2021-06-03 15:30:40|2857||2857||2857||2856||4350
1622734250000|2021-06-03 15:30:50|2856|2850|2855|2852|2856|2853|2854|2850|7275
1622734260000|2021-06-03 15:31:00|2857|2853|2857|2852|2857|2854|2857|2852|800
1622734270000|2021-06-03 15:31:10|2856||2856||2857||2856||200
1622734280000|2021-06-03 15:31:20|2855|2853|2855|2852|2856|2855|2854|2852|4641
1622734290000|2021-06-03 15:31:30|2854|2850|2854|2850|2854|2851|2853|2850|2694
1622734300000|2021-06-03 15:31:40|2856|2851|2857|2853|2857|2854|2856|2851|700
1622734310000|2021-06-03 15:31:50|2858|2854|2859|2856|2859|2856|2858|2854|300
1622734320000|2021-06-03 15:32:00|2858|2853|2858|2853|2858|2855|2857|2853|2200
1622734330000|2021-06-03 15:32:10|2857|2854|2854|2849|2858|2854|2851|2849|7800
1622734340000|2021-06-03 15:32:20|2855|2850|2855|2851|2857|2854|2854|2849|2478
1622734350000|2021-06-03 15:32:30|2857|2852|2859|2853|2860|2855|2857|2852|2201
1622734360000|2021-06-03 15:32:40|2858|2855|2863|2857|2863|2858|2858|2855|1000
1622734370000|2021-06-03 15:32:50|2862|2855|2861|2855|2863|2855|2858|2855|1184
1622734380000|2021-06-03 15:33:00|2860|2856|2861|2855|2861|2856|2860|2855|0
1622734390000|2021-06-03 15:33:10|2860|2856|2863|2861|2863|2861|2860|2856|2031
1622734400000|2021-06-03 15:33:20|2862|2859|2862|2856|2863|2859|2860|2856|1903
1622734410000|2021-06-03 15:33:30||2857||2857||2860||2856|2852
1622734420000|2021-06-03 15:33:40||2858||2857||2858||2857|300
1622734430000|2021-06-03 15:33:50|2863|2859|2862|2860|2863|2862|2861|2856|3720
1622734440000|2021-06-03 15:34:00|2863|2861|2863|2860|2863|2861|2863|2860|800
1622734450000|2021-06-03 15:34:10|2865|2861|2864|2860|2865|2864|2863|2860|3487
1622734460000|2021-06-03 15:34:20|2865||2864||2865||2864||450
1622734470000|2021-06-03 15:34:30|2863|2859|2863|2859|2863|2859|2861|2859|1250
1622734480000|2021-06-03 15:34:40|2862|2858|2864|2859|2864|2862|2860|2858|24142
1622734490000|2021-06-03 15:34:50|2863|2861|2862|2858|2863|2861|2862|2858|1585
1622734500000|2021-06-03 15:35:00|2863|2856|2863|2857|2863|2859|2859|2856|3230
1622734510000|2021-06-03 15:35:10|2862|2858|2864|2859|2864|2862|2862|2858|2502
1622734520000|2021-06-03 15:35:20|2863|2858|2863|2858|2864|2862|2861|2858|1922
1622734530000|2021-06-03 15:35:30|2864|2859|2870|2867|2870|2869|2863|2859|12279
1622734540000|2021-06-03 15:35:40|2869|2865|2870|2867|2870|2867|2867|2865|6700
1622734550000|2021-06-03 15:35:50|2869|2865|2865|2861|2869|2865|2864|2861|40304
1622734560000|2021-06-03 15:36:00|2864|2864|2863|2860|2865|2864|2862|2860|2545
1622734570000|2021-06-03 15:36:10|2864|2861|2865|2863|2865|2863|2864|2861|1210
1622734580000|2021-06-03 15:36:20|2864|2861|2869|2865|2869|2865|2864|2861|1900
1622734590000|2021-06-03 15:36:30||2866||2866||2866||2866|1800
1622734600000|2021-06-03 15:36:40|2870|2867|2871|2868|2871|2870|2869|2866|7750
1622734610000|2021-06-03 15:36:50|2872|2869|2874|2870|2874|2871|2872|2869|2424
1622734620000|2021-06-03 15:37:00|2875|2871|2876|2873|2876|2874|2875|2871|7210
1622734630000|2021-06-03 15:37:10|2875|2874|2873|2870|2875|2875|2873|2870|4602
1622734640000|2021-06-03 15:37:20|2875|2871|2876|2871|2876|2875|2875|2871|3138
1622734650000|2021-06-03 15:37:30|2874|2872|2875|2872|2876|2872|2874|2872|2248
1622734660000|2021-06-03 15:37:40|2874|2871|2871|2868|2874|2871|2870|2868|6711
1622734670000|2021-06-03 15:37:50|2872||2872||2872||2872||0
1622734680000|2021-06-03 15:38:00|2871|2867|2870|2866|2871|2868|2866|2864|13046
1622734690000|2021-06-03 15:38:10|2871|2867|2869|2866|2873|2870|2869|2865|5256
1622734700000|2021-06-03 15:38:20|2868|2865|2865|2860|2868|2866|2864|2860|1811
1622734710000|2021-06-03 15:38:30|2864|2858|2864|2859|2864|2860|2860|2858|3782
1622734720000|2021-06-03 15:38:40|2861|2860|2861|2860|2861|2861|2860|2859|2545
1622734730000|2021-06-03 15:38:50|2862|2861|2868|2863|2868|2863|2862|2860|1621
1622734740000|2021-06-03 15:39:00|2867|2862|2867|2860|2868|2863|2864|2860|4241
1622734750000|2021-06-03 15:39:10|2866|2861|2866|2860|2866|2861|2865|2860|900
1622734760000|2021-06-03 15:39:20|2865|2861|2868|2864|2868|2864|2864|2860|1800
1622734770000|2021-06-03 15:39:30|||||||||950
1622734780000|2021-06-03 15:39:40|2870|2865|2872|2870|2876|2870|2868|2864|4100
1622734790000|2021-06-03 15:39:50|2871|2869|2876|2871|2876|2872|2871|2869|2886
1622734800000|2021-06-03 15:40:00|2875|2872|2875|2871|2875|2872|2872|2871|100
1622734810000|2021-06-03 15:40:10|2874|2869|2873|2869|2874|2869|2872|2869|1025
1622734820000|2021-06-03 15:40:20|2872|2871|2875|2872|2876|2874|2872|2869|2546
1622734830000|2021-06-03 15:40:30|2876|2873|2878|2874|2881|2879|2876|2873|8765
1622734840000|2021-06-03 15:40:40||2875||2875||2875||2875|743
1622734850000|2021-06-03 15:40:50|2876|2873|2876|2872|2876|2874|2875|2872|7198
1622734860000|2021-06-03 15:41:00|2878|2873|2878|2875|2878|2875|2878|2873|747
1622734870000|2021-06-03 15:41:10|2880|2876|2880|2875|2880|2879|2878|2875|6397
1622734880000|2021-06-03 15:41:20|2879|2876|2879|2877|2879|2877|2878|2876|300
1622734890000|2021-06-03 15:41:30|2880|2878|2878|2873|2880|2878|2877|2873|1714
1622734900000|2021-06-03 15:41:40|2877|2872|2874|2870|2878|2872|2872|2870|3830
1622734910000|2021-06-03 15:41:50|2873|2869|2876|2871|2877|2874|2871|2867|38769
1622734920000|2021-06-03 15:42:00|2875|2870|2875|2870|2876|2871|2875|2870|0
1622734930000|2021-06-03 15:42:10|||||||||200
1622734940000|2021-06-03 15:42:20|2874|2871|2878|2874|2878|2875|2873|2871|2076
1622734950000|2021-06-03 15:42:30||2875||2875||2875||2875|2200
1622734960000|2021-06-03 15:42:40|||||||||1000
1622734970000|2021-06-03 15:42:50|||||||||662
1622734980000|2021-06-03 15:43:00|2879|2876|2879|2878|2880|2879|2879|2876|3514
1622734990000|2021-06-03 15:43:10|2880|2877|2880|2877|2880|2877|2880|2877|404
1622735010000|2021-06-03 15:43:30|2879|2878|2878|2874|2879|2878|2877|2874|1332
1622735020000|2021-06-03 15:43:40|2877||2878||2878||2877||544
1622735030000|2021-06-03 15:43:50||2875||2875||2875||2875|300
1622735040000|2021-06-03 15:44:00|2877|2874|2875|2870|2877|2874|2872|2868|9697
1622735050000|2021-06-03 15:44:10|2874|2869|2874|2870|2874|2870|2873|2869|325
1622735060000|2021-06-03 15:44:20|2875|2871|2877|2875|2878|2875|2875|2871|1400
1622735070000|2021-06-03 15:44:30|2878|2873|2875|2871|2878|2874|2874|2871|1770
1622735080000|2021-06-03 15:44:40|2874|2870|2873|2871|2874|2871|2873|2868|400
1622735090000|2021-06-03 15:44:50|2872|2869|2871|2869|2873|2871|2871|2868|900
1622735100000|2021-06-03 15:45:00|2870|2868|2868|2864|2870|2868|2866|2862|2405
1622735110000|2021-06-03 15:45:10|2869|2865|2869|2866|2869|2866|2869|2864|200
1622735120000|2021-06-03 15:45:20|2868|2865|2868|2861|2869|2865|2864|2861|3147
1622735130000|2021-06-03 15:45:30|2867|2862|2864|2859|2868|2863|2861|2857|7812
1622735140000|2021-06-03 15:45:40|2863|2858|2861|2856|2864|2858|2861|2856|1614
1622735150000|2021-06-03 15:45:50|2860|2857|2860|2857|2861|2859|2858|2856|3309
1622735160000|2021-06-03 15:46:00|2859|2858|2859|2857|2860|2858|2856|2855|7609
1622735170000|2021-06-03 15:46:10|2858|2855|2857|2854|2859|2857|2856|2853|800
1622735180000|2021-06-03 15:46:20|2858|2857|2856|2852|2858|2857|2856|2852|1425
1622735190000|2021-06-03 15:46:30|2858|2853|2855|2851|2858|2855|2854|2851|950
1622735200000|2021-06-03 15:46:40|2856|2853|2857|2855|2858|2855|2855|2853|3700
1622735210000|2021-06-03 15:46:50|2856|2854|2856|2855|2856|2855|2855|2854|3474
1622735220000|2021-06-03 15:47:00|2855|2854|2857|2856|2857|2856|2855|2854|912
1622735230000|2021-06-03 15:47:10|2858|2857|2858|2856|2858|2857|2858|2856|901
1622735240000|2021-06-03 15:47:20|2857|2857|2860|2855|2860|2857|2857|2854|2241
1622735250000|2021-06-03 15:47:30|2861|2856|2862|2860|2863|2860|2861|2856|2760
1622735260000|2021-06-03 15:47:40|2861|2859|2862|2858|2863|2862|2861|2858|5810
1622735270000|2021-06-03 15:47:50|||||||||200
1622735280000|2021-06-03 15:48:00|2861|2856|2860|2857|2862|2858|2859|2856|200
1622735290000|2021-06-03 15:48:10|||||||||1325
1622735300000|2021-06-03 15:48:20|2859|2858|2863|2860|2863|2860|2859|2857|1000
1622735310000|2021-06-03 15:48:30|2862|2858|2860|2856|2862|2860|2858|2856|6506
1622735320000|2021-06-03 15:48:40|2859|2855|2858|2855|2859|2856|2857|2855|3700
1622735330000|2021-06-03 15:48:50|2857|2854|2857|2853|2857|2854|2855|2853|4502
1622735340000|2021-06-03 15:49:00|2856|2852|2855|2851|2856|2852|2853|2850|1230
1622735350000|2021-06-03 15:49:10|2852|2850|2852|2849|2855|2851|2850|2848|9626
1622735360000|2021-06-03 15:49:20|2851|2850|2852|2849|2852|2850|2849|2848|6257
1622735370000|2021-06-03 15:49:30|2853|2850|2850|2848|2853|2851|2849|2848|5331
1622735380000|2021-06-03 15:49:40|2852|2849|2854|2850|2855|2852|2852|2849|6000
1622735390000|2021-06-03 15:49:50|||||||||901
1622735400000|2021-06-03 15:50:00|2853|2848|2860|2854|2860|2855|2849|2847|13486
1622735410000|2021-06-03 15:50:10|2859||2858||2860||2856||4874
1622735420000|2021-06-03 15:50:20||2855||2854||2855||2854|3720
1622735430000|2021-06-03 15:50:30|2857||2857||2857||2856||400
1622735440000|2021-06-03 15:50:40|2856|2856|2855|2850|2857|2856|2853|2849|992
1622735460000|2021-06-03 15:51:00|2854|2849|2852|2849|2854|2849|2851|2849|100
1622735470000|2021-06-03 15:51:10|2851|2847|2850|2847|2851|2849|2850|2847|4264
1622735480000|2021-06-03 15:51:20|2849|2848|2848|2846|2849|2848|2848|2846|1400
1622735490000|2021-06-03 15:51:30|2847|2845|2845|2842|2848|2846|2844|2842|11769
1622735500000|2021-06-03 15:51:40|2844||2844||2844||2844||3600
1622735510000|2021-06-03 15:51:50|2845|2843|2843|2840|2845|2843|2841|2840|1860
1622735520000|2021-06-03 15:52:00|2842|2839|2840|2837|2842|2839|2837|2835|8022
1622735530000|2021-06-03 15:52:10|2838||2839||2839||2838||1595
1622735540000|2021-06-03 15:52:20|2838|2838|2837|2835|2839|2838|2837|2835|3203
1622735550000|2021-06-03 15:52:30|2836|2832|2832|2830|2836|2833|2832|2830|5248
1622735560000|2021-06-03 15:52:40|2833|2831|2838|2834|2838|2835|2833|2830|10795
1622735570000|2021-06-03 15:52:50|2837||2837||2837||2837||100
1622735580000|2021-06-03 15:53:00|2838|2835|2841|2840|2841|2840|2838|2835|7342
1622735590000|2021-06-03 15:53:10|2840|2839|2839|2837|2841|2840|2839|2837|3400
1622735600000|2021-06-03 15:53:20|2840|2838|2845|2841|2845|2841|2840|2838|974
1622735610000|2021-06-03 15:53:30|2844|2840|2839|2837|2844|2840|2839|2837|1582
1622735620000|2021-06-03 15:53:40|2838|2835|2836|2834|2839|2836|2836|2834|2129
1622735630000|2021-06-03 15:53:50|2837|2835|2841|2837|2841|2837|2837|2835|4245
1622735640000|2021-06-03 15:54:00|2840|2836|2839|2836|2840|2836|2838|2836|1500
1622735650000|2021-06-03 15:54:10|2838|2834|2838|2834|2838|2837|2837|2834|1700
1622735660000|2021-06-03 15:54:20|2837||2837||2837||2837||352
1622735670000|2021-06-03 15:54:30|||||||||100
1622735680000|2021-06-03 15:54:40|2839|2835|2840|2837|2842|2838|2839|2835|2000
1622735690000|2021-06-03 15:54:50|||||||||752
1622735700000|2021-06-03 15:55:00|2842|2839|2840|2837|2844|2840|2840|2837|1100
1622735710000|2021-06-03 15:55:10|||||||||300
1622735720000|2021-06-03 15:55:20|2844|2838|2847|2842|2850|2847|2843|2838|5229
1622735730000|2021-06-03 15:55:30|2848|2844|2849|2846|2849|2846|2845|2843|11800
1622735740000|2021-06-03 15:55:40|2848|2845|2848|2843|2849|2846|2844|2841|4799
1622735750000|2021-06-03 15:55:50|2847|2842|2845|2841|2847|2842|2845|2841|1235
1622735760000|2021-06-03 15:56:00|2844|2840|2844|2839|2844|2840|2840|2837|3295
1622735770000|2021-06-03 15:56:10|2845|2841|2847|2844|2847|2844|2845|2841|2189
1622735780000|2021-06-03 15:56:20|2846|2845|2845|2843|2846|2846|2844|2842|2600
1622735790000|2021-06-03 15:56:30|2844|2842|2845|2841|2845|2842|2843|2840|1700
1622735800000|2021-06-03 15:56:40|2846|2842|2849|2845|2849|2845|2846|2842|106
1622735810000|2021-06-03 15:56:50|2850|2846|2850|2845|2850|2848|2848|2845|4042
1622735820000|2021-06-03 15:57:00|2849|2843|2846|2842|2849|2843|2846|2842|2625
1622735830000|2021-06-03 15:57:10|2845|2843|2848|2843|2849|2845|2845|2843|200
1622735840000|2021-06-03 15:57:20|2849|2845|2853|2850|2853|2850|2849|2845|3348
1622735850000|2021-06-03 15:57:30|||||||||300
1622735860000|2021-06-03 15:57:40|2852|2851|2854|2850|2855|2853|2852|2850|3099
1622735870000|2021-06-03 15:57:50|2855|2851|2855|2853|2855|2853|2854|2851|1200
1622735880000|2021-06-03 15:58:00|2854|2852|2854|2850|2858|2855|2853|2850|2290
1622735890000|2021-06-03 15:58:10|2855|2851|2859|2855|2859|2857|2855|2851|1837
1622735900000|2021-06-03 15:58:20|2858|2856|2859|2855|2859|2856|2857|2855|5000
1622735910000|2021-06-03 15:58:30|2860|2856|2859|2855|2863|2858|2858|2855|7601
1622735920000|2021-06-03 15:58:40|||||||||1800
1622735930000|2021-06-03 15:58:50|2858|2856|2859|2856|2859|2856|2856|2855|3915
1622735940000|2021-06-03 15:59:00|2858|2857|2862|2858|2862|2860|2857|2856|400
1622735950000|2021-06-03 15:59:10|2863|2859|2864|2863|2864|2863|2863|2859|3426
1622735960000|2021-06-03 15:59:20|2865|2864|2864|2862|2865|2864|2864|2862|4600
1622735970000|2021-06-03 15:59:30|2863|2860|2864|2859|2864|2860|2861|2858|6112
1622735980000|2021-06-03 15:59:40|2865|2862|2865|2862|2865|2862|2862|2861|6589
1622735990000|2021-06-03 15:59:50|2864|2863|2864|2863|2864|2864|2864|2863|950
1622736000000|2021-06-03 16:00:00|2865|2864|2863|2859|2865|2864|2861|2859|10340
1622736010000|2021-06-03 16:00:10|2862|2860|2867|2864|2867|2864|2862|2860|5856
1622736030000|2021-06-03 16:00:30|2866|2865|2867|2866|2867|2866|2866|2864|1834
1622736040000|2021-06-03 16:00:40|2868|2864|2866|2862|2868|2864|2864|2862|4866
1622736050000|2021-06-03 16:00:50|2865|2863|2867|2864|2868|2864|2865|2863|800
1622736060000|2021-06-03 16:01:00|2869|2865|2869|2866|2869|2867|2867|2865|2699
1622736070000|2021-06-03 16:01:10|2868|2867|2866|2864|2868|2867|2866|2863|2500
1622736080000|2021-06-03 16:01:20|2867|2865|2869|2866|2869|2867|2867|2865|2067
1622736090000|2021-06-03 16:01:30|2868|2865|2866|2862|2868|2865|2865|2862|2200
1622736100000|2021-06-03 16:01:40|2865|2865|2865|2861|2866|2865|2863|2861|1025
1622736110000|2021-06-03 16:01:50|2866|2862|2868|2864|2868|2864|2866|2862|1225
1622736120000|2021-06-03 16:02:00|2869|2865|2868|2865|2869|2867|2866|2863|4080
1622736130000|2021-06-03 16:02:10|2867|2864|2867|2862|2867|2865|2864|2862|1700
1622736140000|2021-06-03 16:02:20|2868|2865|2864|2861|2868|2865|2863|2861|705
1622736150000|2021-06-03 16:02:30|2863|2862|2866|2863|2867|2864|2863|2862|1900
1622736170000|2021-06-03 16:02:50|2867|2864|2867|2864|2867|2864|2867|2864|5625
1622736180000|2021-06-03 16:03:00|2866|2863|2866|2863|2866|2863|2865|2863|100
1622736190000|2021-06-03 16:03:10|2865|2862|2863|2861|2865|2862|2863|2861|300
1622736200000|2021-06-03 16:03:20|2864|2862|2867|2862|2867|2863|2864|2862|1200
1622736210000|2021-06-03 16:03:30|2866|2863|2868|2865|2868|2867|2865|2862|1459
1622736220000|2021-06-03 16:03:40|2869|2866|2871|2868|2871|2870|2869|2866|3338
1622736230000|2021-06-03 16:03:50|2870|2867|2868|2865|2870|2867|2868|2864|2250
1622736240000|2021-06-03 16:04:00|2871|2866|2871|2869|2871|2869|2871|2866|1400
1622736250000|2021-06-03 16:04:10|2874|2870|2875|2871|2875|2871|2874|2870|2509
1622736260000|2021-06-03 16:04:20|2873|2870|2873|2869|2873|2870|2872|2869|1950
1622736270000|2021-06-03 16:04:30|2871|2870|2873|2870|2873|2870|2871|2870|2155
1622736290000|2021-06-03 16:04:50|2872|2868|2873|2871|2873|2872|2871|2867|1902
1622736300000|2021-06-03 16:05:00|2874|2872|2875|2873|2875|2873|2874|2871|2311
1622736310000|2021-06-03 16:05:10|2877|2874|2878|2875|2878|2875|2875|2874|7248
1622736320000|2021-06-03 16:05:20|2876|2874|2875|2871|2876|2874|2874|2871|2300
1622736330000|2021-06-03 16:05:30|2874|2870|2873|2870|2875|2870|2872|2870|450
1622736340000|2021-06-03 16:05:40|2872|2871|2870|2869|2872|2871|2870|2868|2985
1622736350000|2021-06-03 16:05:50|2869|2868|2870|2868|2870|2869|2869|2868|1600
1622736360000|2021-06-03 16:06:00|2869|2867|2870|2867|2870|2867|2867|2865|1300
1622736370000|2021-06-03 16:06:10|2869|2866|2868|2865|2869|2866|2868|2865|1796
1622736380000|2021-06-03 16:06:20|2870||2869||2870||2869||200
1622736390000|2021-06-03 16:06:30|2868|2866|2866|2865|2868|2866|2866|2865|200
1622736400000|2021-06-03 16:06:40|2867|2866|2869|2867|2871|2869|2867|2866|8349
1622736410000|2021-06-03 16:06:50|2868|2866|2869|2866|2869|2866|2868|2866|175
1622736420000|2021-06-03 16:07:00|2871|2867|2871|2866|2871|2867|2869|2865|1194
1622736430000|2021-06-03 16:07:10|2870|2865|2868|2863|2870|2867|2867|2862|400
1622736440000|2021-06-03 16:07:20|2867|2864|2867|2864|2868|2864|2864|2863|500
1622736450000|2021-06-03 16:07:30||2865||2866||2866||2865|100
1622736460000|2021-06-03 16:07:40|2866|2865|2865|2862|2866|2865|2865|2862|1400
1622736470000|2021-06-03 16:07:50||2864||2864||2864||2862|100
1622736480000|2021-06-03 16:08:00|2866|2865|2869|2866|2871|2868|2866|2865|1129
1622736490000|2021-06-03 16:08:10|||||||||817
1622736500000|2021-06-03 16:08:20|2870|2867|2873|2869|2874|2869|2870|2867|930
1622736510000|2021-06-03 16:08:30|||||||||500
1622736520000|2021-06-03 16:08:40|2874|2870|2879|2876|2879|2877|2874|2870|2827
1622736530000|2021-06-03 16:08:50|2880|2877|2880|2877|2880|2877|2880|2877|1200
1622736540000|2021-06-03 16:09:00|2879|2876|2881|2878|2881|2879|2878|2876|2540
1622736550000|2021-06-03 16:09:10|2882|2879|2886|2884|2886|2885|2882|2879|2747
1622736560000|2021-06-03 16:09:20|2887|2885|2886|2882|2888|2886|2882|2881|2025
1622736570000|2021-06-03 16:09:30|||||||||200
1622736580000|2021-06-03 16:09:40|2885|2883|2888|2885|2888|2885|2885|2883|2358
1622736590000|2021-06-03 16:09:50|2887|2886|2887|2885|2887|2886|2886|2885|900
1622736600000|2021-06-03 16:10:00|2886|2884|2887|2883|2887|2884|2885|2883|1408
1622736610000|2021-06-03 16:10:10|2886|2884|2887|2883|2887|2884|2885|2883|1499
1622736620000|2021-06-03 16:10:20|2886|2885|2880|2877|2887|2885|2880|2877|11069
1622736630000|2021-06-03 16:10:30|2879|2876|2879|2876|2880|2878|2877|2873|2125
1622736640000|2021-06-03 16:10:40|2878|2874|2879|2874|2879|2874|2877|2873|100
1622736650000|2021-06-03 16:10:50|2878||2878||2879||2877||200
1622736660000|2021-06-03 16:11:00|2879|2875|2879|2877|2879|2877|2877|2875|2020
1622736670000|2021-06-03 16:11:10|2878|2876|2879|2876|2879|2877|2878|2876|2050
1622736680000|2021-06-03 16:11:20|2878|2875|2879|2875|2879|2875|2877|2875|100
1622736690000|2021-06-03 16:11:30|2878||2878||2878||2878||3850
1622736700000|2021-06-03 16:11:40|2877|2876|2880|2876|2880|2877|2877|2876|1800
1622736710000|2021-06-03 16:11:50|||||||||300
1622736720000|2021-06-03 16:12:00|2881|2877|2883|2878|2883|2880|2879|2877|7915
1622736730000|2021-06-03 16:12:10|2881|2877|2880|2875|2881|2877|2879|2875|4245
1622736740000|2021-06-03 16:12:20|2879|2876|2881|2879|2881|2879|2879|2876|600
1622736750000|2021-06-03 16:12:30|2880|2880|2881|2879|2881|2880|2880|2879|0
1622736760000|2021-06-03 16:12:40|2883|2880|2885|2880|2885|2880|2883|2880|1400
1622736770000|2021-06-03 16:12:50|||||||||3200
1622736780000|2021-06-03 16:13:00|2883|2879|2885|2878|2885|2879|2880|2877|1300
1622736790000|2021-06-03 16:13:10|2883|2877|2883|2878|2885|2878|2880|2877|300
1622736800000|2021-06-03 16:13:20|2882|2879|2882|2878|2882|2879|2882|2878|100
1622736810000|2021-06-03 16:13:30|2880|2879|2884|2881|2884|2881|2880|2879|5224
1622736820000|2021-06-03 16:13:40||2880||2880||2881||2880|1250
1622736830000|2021-06-03 16:13:50|2882|2881|2882|2880|2882|2881|2881|2880|589
1622736840000|2021-06-03 16:14:00|2881|2878|2882|2878|2882|2878|2881|2878|2350
1622736850000|2021-06-03 16:14:10|||||||||478
1622736860000|2021-06-03 16:14:20|2884|2879|2885|2882|2885|2882|2884|2879|3102
1622736870000|2021-06-03 16:14:30|2884|2883|2884|2879|2885|2884|2882|2879|1850
1622736880000|2021-06-03 16:14:40|2882|2878|2882|2878|2882|2878|2882|2878|2243
1622736890000|2021-06-03 16:14:50|2881|2877|2881|2876|2882|2877|2880|2876|800
1622736900000|2021-06-03 16:15:00|2880|2875|2877|2873|2880|2875|2876|2873|1900
1622736910000|2021-06-03 16:15:10|2878|2874|2881|2876|2881|2876|2878|2874|1200
1622736920000|2021-06-03 16:15:20|2882|2877|2881|2877|2882|2881|2880|2877|600
1622736940000|2021-06-03 16:15:40||2878||2878||2878||2878|200
1622736950000|2021-06-03 16:15:50|2882|2877|2882|2879|2882|2879|2881|2877|542
1622736960000|2021-06-03 16:16:00|2881|2878|2880|2877|2881|2878|2875|2871|3416
1622736970000|2021-06-03 16:16:10|||||||||825
1622736980000|2021-06-03 16:16:20|2879|2876|2879|2875|2879|2876|2878|2875|900
1622736990000|2021-06-03 16:16:30|2880|2876|2880|2877|2880|2878|2880|2876|300
1622737000000|2021-06-03 16:16:40|2879|2876|2880|2875|2880|2876|2878|2874|0
1622737010000|2021-06-03 16:16:50|2879|2877|2878|2874|2879|2878|2878|2874|600
1622737020000|2021-06-03 16:17:00|2877|2873|2878|2873|2878|2873|2875|2871|200
1622737040000|2021-06-03 16:17:20|2876|2871|2876|2871|2876|2871|2875|2871|4800
1622737050000|2021-06-03 16:17:30|2875|2870|2875|2870|2876|2873|2872|2870|500
1622737060000|2021-06-03 16:17:40|2874|2871|2874|2870|2874|2873|2874|2870|1504
1622737070000|2021-06-03 16:17:50|2873|2869|2871|2866|2873|2869|2869|2865|1180
1622737080000|2021-06-03 16:18:00|2870||2870||2870||2869||700
1622737090000|2021-06-03 16:18:10|2871|2867|2874|2870|2876|2873|2870|2867|2000
1622737100000|2021-06-03 16:18:20|2872|2869|2872|2868|2872|2869|2870|2867|1533
1622737110000|2021-06-03 16:18:30|2871|2870|2873|2871|2873|2871|2871|2870|2810
1622737120000|2021-06-03 16:18:40|2874|2872|2873|2870|2874|2872|2873|2870|1150
1622737130000|2021-06-03 16:18:50|2874|2871|2875|2872|2875|2872|2874|2871|100
1622737140000|2021-06-03 16:19:00|2876|2873|2883|2878|2884|2878|2876|2873|4350
1622737150000|2021-06-03 16:19:10|2882||2882||2882||2882||1000
1622737160000|2021-06-03 16:19:20|2881|2877|2881|2877|2881|2877|2879|2876|1500
1622737170000|2021-06-03 16:19:30|2880|2876|2881|2877|2881|2877|2878|2873|1250
1622737180000|2021-06-03 16:19:40|2880|2876|2877|2873|2880|2877|2877|2873|500
1622737190000|2021-06-03 16:19:50|2878|2875|2880|2875|2880|2877|2878|2875|400
1622737200000|2021-06-03 16:20:00||2876||2877||2877||2876|423
1622737210000|2021-06-03 16:20:10|2879|2878|2880|2877|2880|2878|2879|2877|500
1622737220000|2021-06-03 16:20:20|2879|2876|2878|2872|2879|2876|2876|2872|828
1622737230000|2021-06-03 16:20:30|2877|2871|2878|2871|2878|2872|2875|2871|0
1622737240000|2021-06-03 16:20:40|2877|2872|2878|2872|2878|2872|2877|2871|0
1622737250000|2021-06-03 16:20:50|2877|2871|2876|2870|2878|2872|2874|2870|150
1622737260000|2021-06-03 16:21:00|2875|2871|2875|2872|2875|2873|2875|2871|1200
1622737270000|2021-06-03 16:21:10|2874|2871|2875|2873|2875|2873|2873|2870|597
1622737280000|2021-06-03 16:21:20|2880|2874|2879|2873|2880|2875|2878|2873|1600
1622737290000|2021-06-03 16:21:30|2880||2879||2880||2878||0
1622737300000|2021-06-03 16:21:40|2878|2876|2877|2874|2879|2876|2876|2873|737
1622737320000|2021-06-03 16:22:00|2876|2873|2875|2873|2876|2874|2874|2873|1676
1622737330000|2021-06-03 16:22:10|2876|2874|2877|2873|2877|2875|2876|2873|1950
1622737340000|2021-06-03 16:22:20|2876|2872|2874|2871|2877|2872|2874|2871|679
1622737350000|2021-06-03 16:22:30|2873||2872||2873||2872||100
1622737360000|2021-06-03 16:22:40|2871|2870|2871|2870|2875|2872|2871|2870|900
1622737370000|2021-06-03 16:22:50|2873|2871|2877|2872|2877|2874|2873|2870|2935
1622737380000|2021-06-03 16:23:00|2875|2873|2877|2872|2877|2874|2875|2872|1200
1622737390000|2021-06-03 16:23:10||2873||2873||2874||2873|0
1622737410000|2021-06-03 16:23:30|2876|2874|2876|2872|2876|2874|2874|2872|721
1622737420000|2021-06-03 16:23:40|2875|2871|2874|2870|2875|2871|2874|2870|200
1622737430000|2021-06-03 16:23:50|2873|2869|2871|2869|2873|2869|2869|2867|6434
1622737440000|2021-06-03 16:24:00|2870|2868|2869|2866|2871|2868|2867|2865|1100
1622737450000|2021-06-03 16:24:10|2868|2867|2870|2866|2870|2868|2868|2866|760
1622737460000|2021-06-03 16:24:20|2872|2867|2874|2870|2875|2870|2871|2867|250
1622737470000|2021-06-03 16:24:30|2873|2872|2873|2870|2873|2872|2873|2870|105
1622737480000|2021-06-03 16:24:40|||||||||100
1622737490000|2021-06-03 16:24:50|2872|2869|2872|2869|2872|2869|2871|2869|1200
1622737500000|2021-06-03 16:25:00|2871|2868|2872|2871|2872|2871|2870|2867|828
1622737510000|2021-06-03 16:25:10|2871|2870|2874|2872|2874|2872|2870|2869|2400
1622737520000|2021-06-03 16:25:20|2877|2870|2877|2872|2877|2874|2875|2870|3083
1622737530000|2021-06-03 16:25:30|||||||||1448
1622737540000|2021-06-03 16:25:40|2880|2873|2878|2877|2880|2877|2877|2873|1140
1622737550000|2021-06-03 16:25:50|2877|2876|2877|2876|2877|2876|2877|2876|1405
1622737560000|2021-06-03 16:26:00|2880|2877|2877|2872|2880|2877|2877|2872|1439
1622737570000|2021-06-03 16:26:10||2873||2873||2873||2873|500
1622737580000|2021-06-03 16:26:20|2878|2874|2880|2874|2880|2877|2878|2874|1800
1622737590000|2021-06-03 16:26:30|2879|2875|2880|2875|2880|2875|2879|2875|1060
1622737600000|2021-06-03 16:26:40|2881|2876|2881|2879|2882|2880|2880|2876|1782
1622737610000|2021-06-03 16:26:50|2883|2880|2881|2877|2883|2881|2880|2877|1000
1622737620000|2021-06-03 16:27:00|2882|2880|2885|2880|2885|2882|2882|2877|7134
1622737630000|2021-06-03 16:27:10|2888|2881|2886|2881|2888|2885|2884|2880|4660
1622737640000|2021-06-03 16:27:20|2885|2882|2884|2882|2885|2885|2884|2882|1000
1622737650000|2021-06-03 16:27:30|2883|2883|2885|2881|2885|2883|2882|2880|1100
1622737660000|2021-06-03 16:27:40|2887|2882|2888|2885|2888|2885|2885|2882|6729
1622737670000|2021-06-03 16:27:50|2887|2886|2887|2885|2887|2886|2887|2885|1300
1622737680000|2021-06-03 16:28:00|2888|2886|2888|2885|2888|2886|2888|2885|750
1622737690000|2021-06-03 16:28:10|2889|2886|2889|2885|2890|2888|2889|2885|1130
1622737700000|2021-06-03 16:28:20||2887||2887||2887||2887|2600
1622737710000|2021-06-03 16:28:30|2888|2885|2889|2887|2889|2887|2886|2884|3806
1622737720000|2021-06-03 16:28:40|2890|2888|2892|2889|2892|2889|2890|2888|2720
1622737730000|2021-06-03 16:28:50||2890||2890||2890||2890|973
1622737740000|2021-06-03 16:29:00|2891|2889|2892|2887|2892|2889|2890|2887|552
1622737750000|2021-06-03 16:29:10||2889||2889||2889||2889|400
1622737760000|2021-06-03 16:29:20|2891|2890|2890|2888|2891|2890|2889|2888|6147
1622737770000|2021-06-03 16:29:30|||||||||300
1622737780000|2021-06-03 16:29:40|2891|2889|2892|2889|2892|2890|2891|2888|968
1622737790000|2021-06-03 16:29:50|2891|2888|2890|2885|2891|2888|2888|2885|400
1622737800000|2021-06-03 16:30:00|2889|2884|2885|2881|2889|2884|2884|2881|1100
1622737810000|2021-06-03 16:30:10|||||||||650
1622737820000|2021-06-03 16:30:20||2882||2882||2883||2882|750
1622737830000|2021-06-03 16:30:30|||||||||100
1622737840000|2021-06-03 16:30:40|||||||||198
1622737850000|2021-06-03 16:30:50|2884|2881|2884|2880|2884|2881|2882|2880|125
1622737860000|2021-06-03 16:31:00|2882|2879|2882|2876|2884|2879|2879|2876|22000
1622737870000|2021-06-03 16:31:10|2881|2877|2882|2876|2882|2877|2881|2876|220
1622737880000|2021-06-03 16:31:20|2881|2875|2881|2875|2882|2876|2874|2872|1545
1622737890000|2021-06-03 16:31:30|2880|2874|2871|2869|2880|2875|2870|2869|3694
1622737900000|2021-06-03 16:31:40|2870|2868|2871|2867|2871|2870|2869|2867|2325
1622737910000|2021-06-03 16:31:50|2872|2868|2873|2869|2874|2870|2872|2868|100
1622737920000|2021-06-03 16:32:00|2872|2867|2870|2867|2872|2870|2870|2867|1147
1622737930000|2021-06-03 16:32:10|2871|2868|2871|2867|2871|2869|2871|2867|1006
1622737940000|2021-06-03 16:32:20|||||||||350
1622737960000|2021-06-03 16:32:40|2872|2868|2880|2874|2883|2881|2872|2868|33852
1622737970000|2021-06-03 16:32:50|2879||2880||2880||2879||3500
1622737980000|2021-06-03 16:33:00|2879|2875|2884|2879|2884|2880|2879|2875|4725
1622737990000|2021-06-03 16:33:10|||||||||3050
1622738000000|2021-06-03 16:33:20|2883|2878|2883|2877|2883|2878|2880|2876|3456
1622738010000|2021-06-03 16:33:30|2881|2876|2880|2877|2881|2877|2878|2876|1131
1622738020000|2021-06-03 16:33:40|2878|2878|2880|2877|2880|2878|2878|2877|3581
1622738030000|2021-06-03 16:33:50||2878||2878||2878||2878|0
1622738040000|2021-06-03 16:34:00|2879|2877|2880|2877|2880|2877|2879|2877|3200
1622738050000|2021-06-03 16:34:10|||||||||500
1622738060000|2021-06-03 16:34:20|2879|2876|2878|2872|2880|2876|2876|2871|2925
1622738070000|2021-06-03 16:34:30|2877|2871|2877|2871|2877|2872|2877|2871|1971
1622738080000|2021-06-03 16:34:40|2876|2872|2885|2882|2885|2882|2876|2871|4151
1622738090000|2021-06-03 16:34:50|2884|2880|2885|2882|2885|2882|2883|2880|1800
1622738100000|2021-06-03 16:35:00|2884|2880|2885|2880|2885|2880|2882|2880|1925
1622738110000|2021-06-03 16:35:10||2882||2882||2882||2882|1000
1622738120000|2021-06-03 16:35:20|2884|2880|2884|2880|2884|2880|2882|2880|3010
1622738130000|2021-06-03 16:35:30|||||||||200
1622738140000|2021-06-03 16:35:40|||||||||450
1622738150000|2021-06-03 16:35:50|2883|2879|2878|2874|2884|2879|2877|2872|10747
1622738160000|2021-06-03 16:36:00|2877|2873|2875|2870|2877|2873|2874|2870|800
1622738170000|2021-06-03 16:36:10|2873|2871|2875|2870|2875|2873|2873|2870|600
1622738180000|2021-06-03 16:36:20|2876|2871|2877|2874|2879|2875|2876|2871|1080
1622738190000|2021-06-03 16:36:30||2875||2874||2875||2874|1120
1622738200000|2021-06-03 16:36:40|||||||||1100
1622738210000|2021-06-03 16:36:50|2878|2875|2887|2882|2887|2884|2878|2875|11623
1622738220000|2021-06-03 16:37:00|2889|2886|2890|2886|2890|2889|2888|2886|4954
1622738230000|2021-06-03 16:37:10|2889|2889|2895|2890|2895|2891|2887|2883|12087
1622738240000|2021-06-03 16:37:20|2894|2891|2894|2890|2895|2894|2892|2890|3250
1622738250000|2021-06-03 16:37:30|2893||2892||2893||2892||1000
1622738260000|2021-06-03 16:37:40|2891|2891|2895|2893|2895|2893|2891|2891|3052
1622738270000|2021-06-03 16:37:50|2894|2891|2894|2891|2894|2891|2893|2891|600
1622738280000|2021-06-03 16:38:00|2895||2895||2895||2895||4580
1622738290000|2021-06-03 16:38:10|2896|2892|2897|2893|2897|2896|2896|2892|7510
1622738300000|2021-06-03 16:38:20||2894||2894||2894||2893|200
1622738310000|2021-06-03 16:38:30|||||||||1000
1622738320000|2021-06-03 16:38:40|2898|2897|2898|2895|2899|2897|2898|2895|700
1622738330000|2021-06-03 16:38:50|||||||||800
1622738340000|2021-06-03 16:39:00|2897|2893|2896|2893|2898|2893|2896|2893|5432
1622738350000|2021-06-03 16:39:10|2898|2895|2901|2895|2902|2900|2898|2895|8294
1622738360000|2021-06-03 16:39:20|2900|2900|2902|2900|2902|2900|2900|2895|4047
1622738370000|2021-06-03 16:39:30|||||||||1833
1622738380000|2021-06-03 16:39:40|2901|2899|2899|2896|2902|2899|2899|2895|2600
1622738390000|2021-06-03 16:39:50|2898|2895|2901|2898|2902|2899|2897|2895|750
1622738400000|2021-06-03 16:40:00|2902|2897|2902|2897|2902|2899|2902|2897|0
1622738410000|2021-06-03 16:40:10|||||||||1540
1622738420000|2021-06-03 16:40:20|2903|2898|2903|2901|2903|2901|2903|2897|300
1622738430000|2021-06-03 16:40:30|2902|2902|2905|2904|2905|2904|2902|2900|3028
1622738440000|2021-06-03 16:40:40|2906|2903|2908|2905|2908|2905|2906|2903|2406
1622738450000|2021-06-03 16:40:50|2907|2904|2906|2903|2907|2904|2903|2900|2146
1622738460000|2021-06-03 16:41:00|2904|2904|2904|2900|2906|2904|2904|2900|1600
1622738470000|2021-06-03 16:41:10|2905|2901|2905|2902|2905|2903|2905|2901|675
1622738480000|2021-06-03 16:41:20|2907|2901|2908|2903|2909|2904|2906|2901|3250
1622738490000|2021-06-03 16:41:30|2907|2902|2903|2900|2907|2902|2903|2900|300
1622738500000|2021-06-03 16:41:40|||||||||1105
1622738510000|2021-06-03 16:41:50|2902|2899|2903|2897|2903|2901|2901|2897|1202
1622738520000|2021-06-03 16:42:00|2902|2898|2901|2897|2902|2898|2901|2897|1016
1622738530000|2021-06-03 16:42:10|2900|2896|2896|2895|2900|2896|2896|2893|3253
1622738540000|2021-06-03 16:42:20|2897|2896|2897|2895|2897|2896|2897|2895|115
1622738550000|2021-06-03 16:42:30|2896|2894|2896|2892|2897|2895|2896|2892|3400
1622738560000|2021-06-03 16:42:40|2895||2895||2896||2895||100
1622738570000|2021-06-03 16:42:50|2896|2893|2896|2893|2896|2894|2896|2893|3830
1622738580000|2021-06-03 16:43:00|||||||||300
1622738590000|2021-06-03 16:43:10|2897|2894|2897|2895|2897|2895|2897|2894|1468
1622738600000|2021-06-03 16:43:20|2900|2896|2900|2897|2900|2897|2900|2896|3434
1622738610000|2021-06-03 16:43:30|2905|2898|2902|2899|2906|2904|2902|2898|3582
1622738620000|2021-06-03 16:43:40|||||||||1683
1622738630000|2021-06-03 16:43:50||2900||2900||2900||2900|0
1622738640000|2021-06-03 16:44:00|2903|2901|2907|2902|2907|2904|2902|2901|1900
1622738650000|2021-06-03 16:44:10|2906|2905|2905|2902|2906|2905|2905|2902|700
1622738660000|2021-06-03 16:44:20|2906|2903|2907|2904|2907|2904|2906|2903|800
1622738670000|2021-06-03 16:44:30|2908|2905|2909|2905|2909|2906|2908|2905|300
1622738680000|2021-06-03 16:44:40|2908||2907||2908||2907||777
1622738690000|2021-06-03 16:44:50|2908|2906|2908|2905|2908|2906|2907|2905|900
1622738700000|2021-06-03 16:45:00|2907|2906|2910|2906|2910|2908|2907|2905|100
1622738710000|2021-06-03 16:45:10|2911|2907|2909|2905|2911|2909|2909|2905|3316
1622738720000|2021-06-03 16:45:20||2907||2907||2907||2907|400
1622738730000|2021-06-03 16:45:30|2908|2905|2908|2904|2908|2905|2907|2904|2857
1622738740000|2021-06-03 16:45:40|2907||2908||2908||2907||5000
1622738750000|2021-06-03 16:45:50|2907|2906|2906|2901|2907|2906|2906|2901|2800
1622738760000|2021-06-03 16:46:00|2904||2904||2904||2904||999
1622738770000|2021-06-03 16:46:10|2906||2904||2906||2904||1250
1622738780000|2021-06-03 16:46:20|2906|2900|2902|2898|2906|2900|2901|2898|2224
1622738790000|2021-06-03 16:46:30|2900|2897|2901|2897|2902|2897|2899|2896|1900
1622738800000|2021-06-03 16:46:40|2900|2896|2899|2897|2900|2897|2898|2896|200
1622738810000|2021-06-03 16:46:50|2901|2896|2902|2897|2902|2898|2901|2896|100
1622738820000|2021-06-03 16:47:00|2901|2901|2902|2900|2902|2901|2900|2897|1768
1622738830000|2021-06-03 16:47:10||2899||2900||2901||2899|1340
1622738840000|2021-06-03 16:47:20|2901|2899|2900|2897|2901|2899|2899|2897|1550
1622738850000|2021-06-03 16:47:30|2899|2896|2899|2896|2899|2897|2898|2896|500
1622738860000|2021-06-03 16:47:40|2898|2895|2897|2894|2898|2895|2896|2894|3071
1622738870000|2021-06-03 16:47:50|2896|2893|2894|2892|2896|2893|2894|2892|3000
1622738880000|2021-06-03 16:48:00|2893|2891|2887|2886|2893|2892|2887|2886|6605
1622738890000|2021-06-03 16:48:10|2886|2885|2889|2888|2890|2889|2885|2883|13223
1622738900000|2021-06-03 16:48:20|2890|2889|2894|2892|2894|2892|2890|2888|517
1622738910000|2021-06-03 16:48:30|2893|2893|2894|2890|2894|2893|2893|2890|1003
1622738920000|2021-06-03 16:48:40|||||||||100
1622738940000|2021-06-03 16:49:00|2893|2892|2899|2895|2899|2896|2893|2890|862
1622738950000|2021-06-03 16:49:10|2898|2894|2895|2892|2898|2894|2895|2892|1000
1622738960000|2021-06-03 16:49:20|2894|2891|2895|2892|2895|2892|2893|2891|100
1622738970000|2021-06-03 16:49:30|2894|2891|2895|2891|2895|2891|2893|2891|693
1622738980000|2021-06-03 16:49:40|2894|2892|2894|2890|2894|2892|2894|2890|200
1622738990000|2021-06-03 16:49:50|2895|2891|2895|2891|2895|2891|2894|2890|1600
1622739000000|2021-06-03 16:50:00|2892|2892|2895|2891|2895|2892|2892|2891|200
1622739010000|2021-06-03 16:50:10|||||||||1224
1622739020000|2021-06-03 16:50:20|2894|2892|2895|2892|2895|2894|2893|2892|800
1622739030000|2021-06-03 16:50:30|2894|2891|2891|2888|2895|2891|2890|2888|2166
1622739040000|2021-06-03 16:50:40|2890|2887|2891|2887|2891|2888|2889|2886|657
1622739050000|2021-06-03 16:50:50|2892|2888|2892|2889|2892|2890|2892|2888|1818
1622739060000|2021-06-03 16:51:00||2888||2888||2888||2888|100
1622739080000|2021-06-03 16:51:20|2891|2887|2889|2886|2891|2887|2889|2886|8700
1622739090000|2021-06-03 16:51:30|2888|2885|2886|2884|2888|2885|2884|2883|1050
1622739100000|2021-06-03 16:51:40|2887|2885|2889|2886|2891|2887|2887|2885|200
1622739110000|2021-06-03 16:51:50|2888|2885|2888|2885|2889|2885|2888|2885|100
1622739130000|2021-06-03 16:52:10|||||||||100
1622739140000|2021-06-03 16:52:20|2889|2886|2895|2890|2895|2891|2889|2886|484
1622739150000|2021-06-03 16:52:30|2894|2891|2894|2890|2894|2892|2893|2890|300
1622739160000|2021-06-03 16:52:40|2895|2891|2895|2891|2895|2892|2895|2891|300
1622739170000|2021-06-03 16:52:50|2894|2890|2893|2889|2894|2890|2892|2889|100
1622739180000|2021-06-03 16:53:00|2892||2892||2892||2892||0
1622739190000|2021-06-03 16:53:10|2893|2890|2895|2892|2895|2892|2893|2890|303
1622739200000|2021-06-03 16:53:20|2894|2893|2895|2892|2895|2893|2893|2892|1937
1622739210000|2021-06-03 16:53:30|2894|2890|2892|2889|2894|2890|2891|2889|4221
1622739220000|2021-06-03 16:53:40|2891|2887|2889|2887|2891|2887|2889|2887|1510
1622739230000|2021-06-03 16:53:50|2890||2890||2890||2890||400
1622739240000|2021-06-03 16:54:00|2889|2885|2890|2886|2892|2887|2888|2885|400
1622739250000|2021-06-03 16:54:10||2887||2886||2887||2886|100
1622739260000|2021-06-03 16:54:20|2892|2887|2895|2889|2895|2891|2892|2887|2336
1622739270000|2021-06-03 16:54:30|2894||2895||2895||2894||200
1622739280000|2021-06-03 16:54:40|2894|2890|2891|2886|2895|2890|2891|2886|651
1622739290000|2021-06-03 16:54:50|2890||2890||2891||2890||800
1622739300000|2021-06-03 16:55:00|||||||||200
1622739310000|2021-06-03 16:55:10|2891|2887|2894|2888|2894|2889|2891|2887|0
1622739320000|2021-06-03 16:55:20|2893|2889|2894|2889|2894|2889|2893|2888|0
1622739330000|2021-06-03 16:55:30|2893|2888|2895|2889|2895|2890|2893|2888|850
1622739340000|2021-06-03 16:55:40||2890||2890||2890||2889|133
1622739350000|2021-06-03 16:55:50|2896|2894|2897|2895|2897|2895|2895|2894|1605
1622739360000|2021-06-03 16:56:00||2894||2894||2894||2893|1500
1622739370000|2021-06-03 16:56:10|2899|2895|2899|2896|2900|2897|2899|2895|179
1622739380000|2021-06-03 16:56:20|2898|2894|2899|2893|2899|2894|2897|2893|1010
1622739390000|2021-06-03 16:56:30|2898|2894|2900|2896|2900|2898|2898|2893|2164
1622739400000|2021-06-03 16:56:40|||||||||1200
1622739410000|2021-06-03 16:56:50|2899|2895|2899|2894|2900|2897|2896|2894|1410
1622739420000|2021-06-03 16:57:00||2895||2895||2895||2894|0
1622739430000|2021-06-03 16:57:10|2898|2894|2898|2894|2898|2894|2897|2894|600
1622739440000|2021-06-03 16:57:20|2897|2893|2895|2892|2897|2893|2891|2888|1410
1622739450000|2021-06-03 16:57:30|2894|2891|2893|2889|2894|2891|2891|2887|6469
1622739460000|2021-06-03 16:57:40|2892||2892||2892||2892||0
1622739470000|2021-06-03 16:57:50|2893|2890|2897|2892|2897|2892|2893|2890|300
1622739480000|2021-06-03 16:58:00|2896|2891|2898|2892|2898|2894|2895|2891|100
1622739490000|2021-06-03 16:58:10|2899|2893|2899|2894|2899|2894|2898|2892|2149
1622739500000|2021-06-03 16:58:20|2898|2895|2899|2895|2899|2895|2898|2895|1350
1622739510000|2021-06-03 16:58:30|2900|2896|2901|2900|2901|2900|2899|2896|4133
1622739520000|2021-06-03 16:58:40|2902|2901|2903|2902|2904|2902|2902|2900|1331
1622739530000|2021-06-03 16:58:50|2904|2903|2903|2900|2904|2903|2901|2900|800
1622739540000|2021-06-03 16:59:00|2904|2901|2904|2902|2904|2902|2904|2901|2500
1622739550000|2021-06-03 16:59:10|2905|2903|2905|2903|2905|2903|2905|2903|2234
1622739560000|2021-06-03 16:59:20||2902||2902||2902||2902|721
1622739570000|2021-06-03 16:59:30|2906|2903|2906|2902|2908|2904|2905|2902|10240
1622739580000|2021-06-03 16:59:40|2904|2903|2908|2905|2908|2905|2903|2902|3200
1622739590000|2021-06-03 16:59:50||2906||2906||2907||2906|400
1622739600000|2021-06-03 17:00:00|2909|2907|2909|2905|2909|2908|2906|2903|3319
1622739610000|2021-06-03 17:00:10|2908|2906|2909|2905|2909|2906|2907|2905|400
1622739620000|2021-06-03 17:00:20||2907||2905||2907||2905|312
1622739630000|2021-06-03 17:00:30|2910|2906|2911|2907|2911|2909|2910|2906|1419
1622739640000|2021-06-03 17:00:40|||||||||100
1622739650000|2021-06-03 17:00:50|2910|2905|2907|2903|2910|2905|2905|2900|1600
1622739660000|2021-06-03 17:01:00|2908|2904|2907|2903|2908|2907|2907|2903|2800
1622739670000|2021-06-03 17:01:10|2906|2900|2908|2904|2908|2905|2903|2900|1080
1622739680000|2021-06-03 17:01:20|2907|2905|2904|2900|2907|2906|2904|2900|400
1622739690000|2021-06-03 17:01:30|2903|2899|2900|2897|2903|2899|2898|2897|1604
1622739700000|2021-06-03 17:01:40|2899|2898|2899|2897|2899|2898|2898|2897|100
1622739710000|2021-06-03 17:01:50|2898|2896|2899|2896|2899|2897|2896|2895|900
1622739720000|2021-06-03 17:02:00|2898|2895|2899|2895|2899|2895|2895|2893|3134
1622739730000|2021-06-03 17:02:10|2900|2896|2904|2899|2904|2899|2900|2896|227
1622739740000|2021-06-03 17:02:20|2906|2900|2906|2903|2907|2903|2906|2900|0
1622739750000|2021-06-03 17:02:30||2901||2901||2901||2901|100
1622739760000|2021-06-03 17:02:40||2903||2903||2903||2903|350
1622739770000|2021-06-03 17:02:50||2904||2903||2904||2903|3900
1622739780000|2021-06-03 17:03:00|2905|2904|2904|2903|2905|2905|2904|2903|400
1622739790000|2021-06-03 17:03:10|2905|2904|2910|2905|2910|2905|2905|2903|2500
1622739800000|2021-06-03 17:03:20|2909||2908||2909||2908||100
1622739810000|2021-06-03 17:03:30|2907|2904|2906|2903|2907|2904|2905|2903|300
1622739820000|2021-06-03 17:03:40|2905|2902|2904|2901|2905|2902|2903|2901|1197
1622739830000|2021-06-03 17:03:50|||||||||500
1622739840000|2021-06-03 17:04:00|2903||2903||2903||2903||950
1622739850000|2021-06-03 17:04:10|||||||||100
1622739860000|2021-06-03 17:04:20|2902|2900|2902|2900|2902|2900|2902|2900|592
1622739870000|2021-06-03 17:04:30|2903|2901|2906|2903|2906|2904|2903|2901|1263
1622739880000|2021-06-03 17:04:40|2908|2904|2908|2904|2908|2905|2908|2903|1500
1622739890000|2021-06-03 17:04:50|||||||||335
1622739900000|2021-06-03 17:05:00|2907|2903|2905|2900|2907|2904|2901|2898|1889
1622739910000|2021-06-03 17:05:10|2904||2904||2905||2904||0
1622739920000|2021-06-03 17:05:20|2902|2899|2899|2897|2902|2899|2897|2895|10609
1622739930000|2021-06-03 17:05:30|2900|2898|2904|2899|2904|2900|2900|2898|944
1622739940000|2021-06-03 17:05:40|2903|2898|2903|2899|2903|2899|2903|2898|0
1622739950000|2021-06-03 17:05:50|2904|2900|2903|2900|2904|2900|2903|2900|2000
1622739960000|2021-06-03 17:06:00|2901|2899|2903|2900|2903|2901|2900|2898|2800
1622739970000|2021-06-03 17:06:10|2904|2901|2905|2901|2905|2903|2904|2901|0
1622739980000|2021-06-03 17:06:20|2904|2903|2904|2901|2904|2903|2904|2901|200
1622739990000|2021-06-03 17:06:30|||||||||200
1622740000000|2021-06-03 17:06:40|2905|2902|2904|2901|2905|2903|2903|2901|2150
1622740010000|2021-06-03 17:06:50|2903|2900|2900|2895|2903|2900|2895|2893|22736
1622740020000|2021-06-03 17:07:00|||||||||443
1622740030000|2021-06-03 17:07:10|2899||2899||2899||2899||550
1622740040000|2021-06-03 17:07:20|2897|2894|2897|2893|2899|2894|2896|2892|2500
1622740050000|2021-06-03 17:07:30|||||||||200
1622740060000|2021-06-03 17:07:40|2898|2895|2901|2897|2901|2897|2898|2895|1660
1622740070000|2021-06-03 17:07:50|||||||||195
1622740080000|2021-06-03 17:08:00|2900||2900||2900||2900||400
1622740090000|2021-06-03 17:08:10|2899|2896|2898|2894|2899|2896|2898|2894|600
1622740100000|2021-06-03 17:08:20|2900|2895|2900|2897|2900|2897|2900|2894|239
1622740110000|2021-06-03 17:08:30|2902|2898|2900|2898|2902|2899|2899|2897|1146
1622740120000|2021-06-03 17:08:40|||||||||200
1622740130000|2021-06-03 17:08:50|2902||2902||2902||2902||200
1622740140000|2021-06-03 17:09:00|2900|2897|2896|2892|2900|2898|2893|2892|13002
1622740150000|2021-06-03 17:09:10|2897|2891|2900|2894|2900|2895|2888|2885|6217
1622740160000|2021-06-03 17:09:20|2901|2892|2900|2894|2902|2897|2900|2892|1300
1622740170000|2021-06-03 17:09:30|2899|2895|2901|2895|2902|2896|2899|2895|0
1622740180000|2021-06-03 17:09:40||2896||2896||2896||2895|100
1622740190000|2021-06-03 17:09:50|2903|2897|2904|2901|2904|2902|2901|2897|2715
1622740200000|2021-06-03 17:10:00|2905|2902|2908|2906|2908|2907|2905|2901|4419
1622740210000|2021-06-03 17:10:10|2907|2907|2906|2903|2907|2907|2904|2901|620
1622740220000|2021-06-03 17:10:20|2907|2904|2908|2902|2908|2905|2904|2901|100
1622740230000|2021-06-03 17:10:30|2907|2901|2907|2901|2907|2902|2907|2901|0
1622740240000|2021-06-03 17:10:40|2906|2902|2902|2898|2907|2902|2902|2898|1555
1622740250000|2021-06-03 17:10:50|2903||2901||2903||2901||0
1622740260000|2021-06-03 17:11:00|2900|2897|2893|2888|2900|2897|2892|2887|8980
1622740270000|2021-06-03 17:11:10|2892|2889|2890|2885|2892|2889|2890|2885|2067
1622740280000|2021-06-03 17:11:20|2889|2886|2887|2885|2889|2886|2886|2885|6149
1622740290000|2021-06-03 17:11:30|2888|2886|2890|2888|2895|2889|2888|2886|987
1622740300000|2021-06-03 17:11:40|2889|2889|2892|2887|2894|2890|2889|2887|2189
1622740310000|2021-06-03 17:11:50|||||||||100
1622740320000|2021-06-03 17:12:00|2891||2891||2891||2890||0
1622740330000|2021-06-03 17:12:10|||||||||200
1622740350000|2021-06-03 17:12:30|||||||||940
1622740370000|2021-06-03 17:12:50|2892|2888|2894|2889|2895|2890|2891|2888|896
1622740390000|2021-06-03 17:13:10|2893|2888|2893|2887|2893|2888|2890|2887|500
1622740400000|2021-06-03 17:13:20|2892||2892||2893||2892||0
1622740410000|2021-06-03 17:13:30|2891|2886|2887|2883|2891|2886|2886|2883|1359
1622740420000|2021-06-03 17:13:40|2886|2884|2885|2883|2886|2884|2884|2882|7300
1622740430000|2021-06-03 17:13:50|2887|2884|2885|2881|2887|2885|2883|2880|2773
1622740440000|2021-06-03 17:14:00|2884|2880|2885|2880|2885|2882|2883|2880|3100
1622740450000|2021-06-03 17:14:10|2884|2879|2880|2876|2884|2879|2877|2873|5424
1622740460000|2021-06-03 17:14:20|2879|2875|2876|2873|2880|2876|2876|2873|830
1622740470000|2021-06-03 17:14:30|2875|2872|2871|2867|2875|2872|2870|2865|19803
1622740480000|2021-06-03 17:14:40|2870|2865|2874|2870|2874|2870|2870|2865|2000
1622740500000|2021-06-03 17:15:00|||||||||100
1622740510000|2021-06-03 17:15:10|2875|2871|2880|2875|2880|2875|2875|2871|1533
1622740520000|2021-06-03 17:15:20|2879|2871|2878|2871|2879|2872|2876|2871|300
1622740530000|2021-06-03 17:15:30|2877|2872|2879|2874|2880|2876|2877|2870|0
1622740540000|2021-06-03 17:15:40||2871||2875||2875||2871|500
1622740550000|2021-06-03 17:15:50|2877||2879||2880||2877||0
1622740560000|2021-06-03 17:16:00|2877|2872|2875|2872|2877|2872|2875|2872|1155
1622740570000|2021-06-03 17:16:10|2876|2874|2878|2875|2878|2876|2876|2874|100
1622740590000|2021-06-03 17:16:30|2879|2876|2878|2875|2880|2878|2878|2875|2330
1622740600000|2021-06-03 17:16:40|||||||||200
1622740610000|2021-06-03 17:16:50|2877|2877|2879|2878|2881|2879|2877|2875|6900
1622740620000|2021-06-03 17:17:00|2878|2877|2879|2878|2879|2878|2878|2877|625
1622740630000|2021-06-03 17:17:10|2881|2877|2883|2880|2883|2880|2881|2877|299
1622740650000|2021-06-03 17:17:30|2882|2881|2883|2880|2883|2882|2882|2880|699
1622740670000|2021-06-03 17:17:50|2884|2881|2886|2883|2887|2884|2884|2881|17548
1622740680000|2021-06-03 17:18:00|2885|2882|2884|2882|2885|2883|2884|2881|3972
1622740690000|2021-06-03 17:18:10|||||||||607
1622740700000|2021-06-03 17:18:20|2883|2881|2883|2880|2883|2881|2882|2880|300
1622740720000|2021-06-03 17:18:40|2882|2879|2885|2882|2885|2882|2881|2879|1686
1622740730000|2021-06-03 17:18:50|2886|2883|2886|2884|2886|2885|2886|2883|1750
1622740740000|2021-06-03 17:19:00|2889|2885|2888|2885|2889|2886|2888|2885|1802
1622740750000|2021-06-03 17:19:10|2887|2884|2884|2881|2887|2884|2883|2881|300
1622740760000|2021-06-03 17:19:20|2885|2882|2887|2884|2887|2884|2885|2882|4400
1622740770000|2021-06-03 17:19:30|2886|2882|2881|2877|2886|2883|2881|2877|4968
1622740780000|2021-06-03 17:19:40|2880||2880||2880||2880||799
1622740790000|2021-06-03 17:19:50|2881|2878|2883|2879|2883|2879|2881|2878|800
1622740800000|2021-06-03 17:20:00|2882|2878|2880|2877|2882|2878|2880|2877|2600
1622740810000|2021-06-03 17:20:10|2879|2878|2883|2878|2883|2879|2879|2878|1911
1622740820000|2021-06-03 17:20:20|2884|2879|2883|2878|2885|2881|2883|2878|300
1622740830000|2021-06-03 17:20:30|2882||2882||2882||2882||0
1622740840000|2021-06-03 17:20:40|2881|2879|2881|2879|2881|2879|2881|2879|0
1622740850000|2021-06-03 17:20:50|2882|2880|2883|2880|2883|2880|2882|2880|1100
1622740860000|2021-06-03 17:21:00|2882|2881|2889|2884|2889|2885|2881|2879|18278
1622740870000|2021-06-03 17:21:10|2888||2886||2888||2886||2100
1622740880000|2021-06-03 17:21:20|2885|2882|2886|2883|2886|2884|2885|2882|300
1622740890000|2021-06-03 17:21:30|2885|2882|2886|2885|2886|2885|2885|2882|4710
1622740900000|2021-06-03 17:21:40|2885|2883|2885|2880|2886|2883|2885|2880|3809
1622740910000|2021-06-03 17:21:50||2881||2881||2881||2881|100
1622740920000|2021-06-03 17:22:00|2886|2883|2888|2883|2888|2884|2885|2881|300
1622740930000|2021-06-03 17:22:10|2889|2885|2886|2883|2889|2886|2886|2883|300
1622740940000|2021-06-03 17:22:20|2885|2881|2883|2880|2885|2881|2883|2880|1064
1622740950000|2021-06-03 17:22:30|2884|2881|2888|2883|2889|2884|2884|2881|1300
1622740960000|2021-06-03 17:22:40|2889||2888||2889||2888||150
1622740970000|2021-06-03 17:22:50||2886||2886||2886||2886|100
1622740990000|2021-06-03 17:23:10|2887|2885|2887|2883|2887|2885|2885|2883|5150
1622741000000|2021-06-03 17:23:20|2888|2884|2888|2885|2888|2886|2888|2884|2700
1622741010000|2021-06-03 17:23:30|2889|2884|2889|2884|2889|2887|2889|2884|220
1622741020000|2021-06-03 17:23:40|2886|2885|2886|2885|2886|2885|2886|2885|0
1622741030000|2021-06-03 17:23:50|2885|2884|2886|2883|2886|2884|2885|2883|500
1622741040000|2021-06-03 17:24:00|2885|2884|2886|2884|2886|2884|2885|2884|3600
1622741050000|2021-06-03 17:24:10|2889|2885|2889|2886|2889|2886|2889|2885|1403
1622741060000|2021-06-03 17:24:20|2890|2887|2891|2887|2893|2890|2890|2887|8199
1622741070000|2021-06-03 17:24:30|2892|2888|2892|2888|2892|2888|2891|2888|373
1622741080000|2021-06-03 17:24:40|2891|2889|2892|2889|2892|2889|2891|2889|17313
1622741090000|2021-06-03 17:24:50|2891||2891||2891||2891||100
1622741100000|2021-06-03 17:25:00|2890|2890|2888|2885|2890|2890|2888|2885|1226
1622741110000|2021-06-03 17:25:10|2889|2886|2890|2887|2890|2888|2889|2886|100
1622741120000|2021-06-03 17:25:20|||||||||100
1622741130000|2021-06-03 17:25:30|||||||||2500
1622741140000|2021-06-03 17:25:40|||||||||100
1622741150000|2021-06-03 17:25:50|2891|2888|2891|2889|2893|2890|2890|2888|900
1622741160000|2021-06-03 17:26:00||2888||2888||2889||2888|2050
1622741170000|2021-06-03 17:26:10|2892|2889|2895|2892|2895|2892|2892|2888|665
1622741180000|2021-06-03 17:26:20||2893||2893||2893||2893|600
1622741190000|2021-06-03 17:26:30|2896|2894|2896|2892|2899|2895|2895|2892|2750
1622741200000|2021-06-03 17:26:40|2895||2895||2896||2895||5000
1622741210000|2021-06-03 17:26:50|2894|2891|2893|2890|2894|2891|2893|2890|2800
1622741220000|2021-06-03 17:27:00|2892|2891|2890|2886|2892|2891|2889|2886|700
1622741230000|2021-06-03 17:27:10|2889|2887|2890|2886|2890|2887|2888|2885|1500
1622741240000|2021-06-03 17:27:20|2891|2887|2892|2890|2895|2890|2891|2887|500
1622741250000|2021-06-03 17:27:30|2894||2894||2894||2894||200
1622741260000|2021-06-03 17:27:40|2893|2891|2893|2890|2893|2891|2893|2890|100
1622741270000|2021-06-03 17:27:50|2894|2891|2899|2893|2899|2893|2894|2891|435
1622741280000|2021-06-03 17:28:00|2898|2894|2899|2893|2899|2894|2898|2893|100
1622741290000|2021-06-03 17:28:10|2900|2894|2900|2895|2900|2895|2900|2893|3200
1622741300000|2021-06-03 17:28:20|2899|2893|2896|2892|2899|2893|2892|2890|1700
1622741310000|2021-06-03 17:28:30|2895|2890|2894|2891|2895|2891|2893|2890|525
1622741320000|2021-06-03 17:28:40|2896|2892|2898|2894|2898|2894|2896|2892|300
1622741330000|2021-06-03 17:28:50|||||||||200
1622741340000|2021-06-03 17:29:00|2899|2895|2899|2895|2899|2897|2899|2895|600
1622741350000|2021-06-03 17:29:10|2900|2896|2904|2900|2904|2900|2900|2896|1840
1622741360000|2021-06-03 17:29:20|2902|2901|2906|2903|2907|2904|2902|2901|9000
1622741370000|2021-06-03 17:29:30|2907|2902|2904|2900|2907|2902|2903|2900|1900
1622741380000|2021-06-03 17:29:40|2906|2901|2905|2902|2907|2903|2904|2901|2200
1622741390000|2021-06-03 17:29:50|2904|2900|2903|2900|2904|2900|2903|2900|200
1622741400000|2021-06-03 17:30:00|2904|2899|2898|2894|2904|2899|2897|2893|2700
1622741410000|2021-06-03 17:30:10|2899|2895|2901|2897|2901|2897|2899|2895|0
1622741420000|2021-06-03 17:30:20|2900|2896|2900|2896|2900|2897|2898|2895|4000
1622741430000|2021-06-03 17:30:30|2901|2897|2903|2900|2904|2900|2901|2897|583
1622741440000|2021-06-03 17:30:40|2905|2901|2906|2902|2906|2903|2905|2901|700
1622741450000|2021-06-03 17:30:50|2907|2904|2908|2905|2908|2906|2907|2902|2261
1622741460000|2021-06-03 17:31:00|2906|2906|2908|2904|2908|2906|2906|2904|5959
1622741470000|2021-06-03 17:31:10|2907|2905|2906|2901|2908|2905|2904|2901|1125
1622741480000|2021-06-03 17:31:20|2907|2900|2906|2902|2907|2902|2904|2900|1310
1622741490000|2021-06-03 17:31:30|2905|2901|2905|2901|2906|2901|2905|2901|100
1622741500000|2021-06-03 17:31:40|2903|2902|2905|2901|2905|2902|2902|2901|3200
1622741510000|2021-06-03 17:31:50|2904||2904||2904||2904||0
1622741530000|2021-06-03 17:32:10|2903|2900|2904|2900|2904|2901|2902|2900|744
1622741540000|2021-06-03 17:32:20|2903|2899|2900|2896|2903|2899|2899|2895|3953
1622741550000|2021-06-03 17:32:30|||||||||1100
1622741560000|2021-06-03 17:32:40|2899|2895|2898|2895|2899|2895|2896|2894|638
1622741570000|2021-06-03 17:32:50|2899|2896|2900|2896|2900|2897|2898|2896|854
1622741580000|2021-06-03 17:33:00|2899|2895|2899|2893|2899|2895|2897|2893|585
1622741590000|2021-06-03 17:33:10|2898|2894|2904|2897|2904|2899|2898|2894|112
1622741600000|2021-06-03 17:33:20|2903|2898|2901|2898|2903|2898|2898|2897|1087
1622741610000|2021-06-03 17:33:30|2904||2904||2904||2903||0
1622741620000|2021-06-03 17:33:40|2903||2900||2904||2900||0
1622741630000|2021-06-03 17:33:50|2904|2899|2900|2899|2904|2900|2900|2899|1623
1622741640000|2021-06-03 17:34:00|2899|2898|2898|2895|2899|2898|2897|2895|300
1622741650000|2021-06-03 17:34:10|2897|2893|2896|2890|2898|2893|2895|2890|649
1622741660000|2021-06-03 17:34:20|2895|2891|2893|2889|2895|2891|2892|2888|5920
1622741670000|2021-06-03 17:34:30|||||||||100
1622741680000|2021-06-03 17:34:40|2894|2890|2898|2893|2898|2893|2894|2890|300
1622741690000|2021-06-03 17:34:50|2897|2892|2897|2893|2897|2893|2897|2892|1151
1622741700000|2021-06-03 17:35:00|2898|2895|2899|2894|2900|2897|2898|2894|0
1622741710000|2021-06-03 17:35:10|||||||||500
1622741720000|2021-06-03 17:35:20|2898|2893|2899|2893|2899|2896|2897|2893|725
1622741730000|2021-06-03 17:35:30|2898|2894|2899|2894|2899|2894|2898|2893|0
1622741740000|2021-06-03 17:35:40|||||||||600
1622741750000|2021-06-03 17:35:50||2895||2896||2896||2895|0
1622741760000|2021-06-03 17:36:00|2898|2895|2897|2895|2898|2895|2897|2895|100
1622741770000|2021-06-03 17:36:10|2896|2894|2894|2893|2896|2894|2893|2892|1320
1622741780000|2021-06-03 17:36:20|2895|2892|2893|2892|2895|2892|2893|2892|400
1622741790000|2021-06-03 17:36:30|2892|2891|2890|2888|2892|2891|2890|2888|200
1622741800000|2021-06-03 17:36:40|2889|2889|2890|2889|2890|2889|2889|2889|600
1622741810000|2021-06-03 17:36:50|2893||2893||2893||2893||850
1622741820000|2021-06-03 17:37:00|||||||||644
1622741830000|2021-06-03 17:37:10|2892||2893||2893||2892||1140
1622741840000|2021-06-03 17:37:20|2891||2891||2891||2891||0
1622741850000|2021-06-03 17:37:30|2890|2888|2890|2886|2890|2888|2889|2886|3184
1622741870000|2021-06-03 17:37:50|||||||||350
1622741880000|2021-06-03 17:38:00|2889|2887|2890|2887|2890|2888|2889|2886|1290
1622741890000|2021-06-03 17:38:10|2891|2888|2893|2889|2893|2890|2891|2888|1425
1622741900000|2021-06-03 17:38:20|2895|2890|2897|2892|2897|2892|2895|2890|525
1622741910000|2021-06-03 17:38:30|2896|2895|2895|2892|2896|2895|2895|2892|725
1622741920000|2021-06-03 17:38:40|2896|2891|2895|2891|2896|2891|2895|2891|0
1622741930000|2021-06-03 17:38:50|2894||2894||2894||2893||1400
1622741940000|2021-06-03 17:39:00|2893|2890|2894|2890|2894|2890|2890|2888|300
1622741950000|2021-06-03 17:39:10||2891||2891||2891||2891|500
1622741960000|2021-06-03 17:39:20|2895|2892|2894|2892|2895|2893|2894|2892|275
1622741970000|2021-06-03 17:39:30|2893|2891|2893|2891|2893|2893|2893|2891|1039
1622741980000|2021-06-03 17:39:40|2892||2892||2892||2892||200
1622741990000|2021-06-03 17:39:50|2891|2890|2895|2893|2895|2894|2891|2890|20720
1622742000000|2021-06-03 17:40:00|2894|2894|2895|2893|2895|2894|2894|2892|1500
1622742010000|2021-06-03 17:40:10|2894|2892|2895|2890|2895|2892|2891|2888|1236
1622742020000|2021-06-03 17:40:20|||||||||200
1622742030000|2021-06-03 17:40:30|2893|2889|2893|2889|2893|2889|2893|2889|0
1622742040000|2021-06-03 17:40:40|2895|2892|2895|2892|2895|2893|2895|2892|2130
1622742050000|2021-06-03 17:40:50||2893||2893||2893||2892|1902
1622742060000|2021-06-03 17:41:00|2894|2892|2895|2893|2895|2894|2894|2892|1728
1622742070000|2021-06-03 17:41:10|2896|2894|2897|2894|2898|2895|2896|2894|6996
1622742080000|2021-06-03 17:41:20|2898|2895|2900|2898|2900|2898|2897|2895|6517
1622742090000|2021-06-03 17:41:30|2899|2897|2897|2894|2899|2897|2897|2894|809
1622742100000|2021-06-03 17:41:40|||||||||100
1622742110000|2021-06-03 17:41:50|2899|2895|2900|2897|2900|2897|2899|2895|1840
1622742120000|2021-06-03 17:42:00|2899||2900||2900||2899||0
1622742130000|2021-06-03 17:42:10||2898||2898||2898||2898|1602
1622742140000|2021-06-03 17:42:20|2904|2899|2905|2903|2905|2903|2902|2899|17522
1622742150000|2021-06-03 17:42:30|2906|2904|2903|2900|2907|2905|2900|2899|4694
1622742160000|2021-06-03 17:42:40|2902||2902||2903||2902||1100
1622742170000|2021-06-03 17:42:50|2901||2902||2902||2901||1450
1622742180000|2021-06-03 17:43:00|2901|2899|2901|2899|2901|2899|2900|2899|1100
1622742190000|2021-06-03 17:43:10|2900|2898|2900|2896|2900|2898|2898|2895|400
1622742200000|2021-06-03 17:43:20|2901|2897|2905|2899|2905|2900|2901|2897|362
1622742210000|2021-06-03 17:43:30|2904||2904||2905||2904||0
1622742220000|2021-06-03 17:43:40|2905|2898|2902|2898|2905|2898|2901|2897|4369
1622742230000|2021-06-03 17:43:50|2901|2897|2895|2891|2901|2897|2895|2891|400
1622742240000|2021-06-03 17:44:00|2894|2892|2891|2888|2894|2892|2891|2888|3158
1622742250000|2021-06-03 17:44:10|2890|2887|2887|2885|2892|2887|2886|2885|4099
1622742260000|2021-06-03 17:44:20|2886|2884|2888|2884|2889|2887|2885|2883|12998
1622742270000|2021-06-03 17:44:30|2887|2883|2885|2881|2888|2883|2884|2881|595
1622742280000|2021-06-03 17:44:40|2886|2882|2887|2884|2888|2884|2886|2882|6800
1622742290000|2021-06-03 17:44:50|2888|2885|2892|2888|2892|2888|2887|2885|2300
1622742300000|2021-06-03 17:45:00|2891|2889|2891|2886|2891|2889|2887|2885|522
1622742310000|2021-06-03 17:45:10|2890|2887|2887|2884|2890|2887|2887|2884|20700
1622742320000|2021-06-03 17:45:20|2885|2883|2890|2884|2890|2884|2884|2881|1876
1622742330000|2021-06-03 17:45:30|2889|2885|2889|2884|2890|2885|2888|2884|173
1622742340000|2021-06-03 17:45:40|2890|2886|2895|2890|2895|2891|2890|2886|979
1622742350000|2021-06-03 17:45:50|2894||2894||2895||2893||400
1622742360000|2021-06-03 17:46:00|2893|2889|2892|2889|2893|2889|2890|2887|545
1622742370000|2021-06-03 17:46:10|||||||||100
1622742380000|2021-06-03 17:46:20|2891|2890|2897|2895|2897|2895|2891|2889|21680
1622742390000|2021-06-03 17:46:30|2898|2896|2895|2891|2903|2897|2895|2891|15160
1622742400000|2021-06-03 17:46:40|2896|2892|2897|2892|2897|2893|2895|2892|400
1622742410000|2021-06-03 17:46:50|2896|2890|2892|2888|2896|2890|2889|2887|2680
1622742420000|2021-06-03 17:47:00|2893|2890|2890|2888|2893|2890|2890|2887|100
1622742430000|2021-06-03 17:47:10|2891|2889|2891|2887|2897|2890|2890|2887|17763
1622742440000|2021-06-03 17:47:20|2892|2886|2889|2885|2892|2886|2888|2885|1000
1622742450000|2021-06-03 17:47:30|2888|2884|2887|2883|2889|2884|2885|2883|600
1622742460000|2021-06-03 17:47:40|2886|2882|2885|2882|2886|2885|2883|2881|22478
1622742470000|2021-06-03 17:47:50|2886|2883|2888|2883|2891|2887|2886|2882|815
1622742480000|2021-06-03 17:48:00|2887|2884|2893|2887|2893|2888|2887|2884|2050
1622742490000|2021-06-03 17:48:10|2892|2888|2888|2885|2893|2888|2888|2885|799
1622742500000|2021-06-03 17:48:20|2887|2887|2887|2885|2887|2887|2887|2885|1300
1622742510000|2021-06-03 17:48:30|2888|2887|2888|2885|2888|2887|2885|2882|2200
1622742520000|2021-06-03 17:48:40|2887|2882|2888|2885|2888|2885|2886|2882|1400
1622742530000|2021-06-03 17:48:50|2887|2883|2886|2883|2887|2883|2886|2882|135
1622742540000|2021-06-03 17:49:00|2885|2882|2883|2880|2885|2882|2876|2874|22481
1622742550000|2021-06-03 17:49:10|2882|2878|2880|2874|2882|2878|2880|2874|571
1622742560000|2021-06-03 17:49:20|2879|2875|2874|2869|2879|2875|2868|2867|5898
1622742570000|2021-06-03 17:49:30||2870||2869||2872||2869|364
1622742580000|2021-06-03 17:49:40|2876|2870|2875|2870|2877|2873|2874|2869|800
1622742590000|2021-06-03 17:49:50|2874|2873|2871|2868|2874|2873|2871|2868|300
1622742600000|2021-06-03 17:50:00|2872|2869|2872|2868|2872|2869|2871|2868|205
1622742610000|2021-06-03 17:50:10|2874|2869|2877|2872|2877|2873|2872|2869|1200
1622742620000|2021-06-03 17:50:20|2876|2874|2877|2873|2877|2874|2875|2872|450
1622742630000|2021-06-03 17:50:30|||||||||300
1622742640000|2021-06-03 17:50:40|2876|2874|2876|2873|2876|2874|2875|2873|350
1622742650000|2021-06-03 17:50:50|2877|2874|2877|2874|2877|2876|2875|2873|1000
1622742660000|2021-06-03 17:51:00|2878|2875|2877|2875|2880|2876|2877|2873|400
1622742670000|2021-06-03 17:51:10|2876|2873|2872|2869|2877|2873|2872|2869|950
1622742680000|2021-06-03 17:51:20|2873|2870|2876|2871|2876|2871|2872|2870|200
1622742690000|2021-06-03 17:51:30|2875|2873|2877|2873|2877|2873|2875|2873|300
1622742700000|2021-06-03 17:51:40|2880|2874|2877|2873|2880|2876|2877|2873|323
1622742710000|2021-06-03 17:51:50|2880|2874|2879|2873|2880|2876|2878|2873|100
1622742720000|2021-06-03 17:52:00|2878|2874|2878|2873|2879|2874|2877|2873|300
1622742730000|2021-06-03 17:52:10|2879||2878||2879||2877||1100
1622742740000|2021-06-03 17:52:20|2877|2877|2878|2873|2883|2879|2877|2873|8843
1622742750000|2021-06-03 17:52:30|2877|2871|2874|2871|2877|2872|2873|2871|1305
1622742760000|2021-06-03 17:52:40|2873|2870|2874|2870|2874|2872|2872|2870|550
1622742770000|2021-06-03 17:52:50|2873|2869|2868|2867|2873|2869|2868|2867|4793
1622742780000|2021-06-03 17:53:00|2867|2865|2868|2865|2868|2867|2867|2865|1900
1622742790000|2021-06-03 17:53:10|2867|2867|2865|2862|2867|2867|2862|2860|6128
1622742800000|2021-06-03 17:53:20|2866|2863|2867|2864|2867|2865|2865|2863|1384
1622742810000|2021-06-03 17:53:30|2865|2862|2865|2862|2867|2862|2865|2862|5828
1622742820000|2021-06-03 17:53:40|2866||2865||2866||2865||0
1622742830000|2021-06-03 17:53:50|||||||||1000
1622742840000|2021-06-03 17:54:00|2864|2863|2867|2863|2869|2864|2864|2863|535
1622742850000|2021-06-03 17:54:10|2866|2862|2864|2861|2867|2863|2864|2860|1475
1622742860000|2021-06-03 17:54:20|2866|2860|2867|2864|2868|2864|2860|2858|26686
1622742870000|2021-06-03 17:54:30|2868|2865|2865|2863|2869|2867|2865|2862|2278
1622742880000|2021-06-03 17:54:40|2864|2862|2866|2864|2868|2865|2864|2862|2020
1622742890000|2021-06-03 17:54:50|2865|2863|2865|2863|2865|2863|2865|2863|450
1622742900000|2021-06-03 17:55:00|2864|2862|2863|2860|2864|2863|2860|2859|1894
1622742910000|2021-06-03 17:55:10|2864|2859|2860|2858|2864|2859|2860|2858|500
1622742920000|2021-06-03 17:55:20|2859|2857|2864|2860|2864|2860|2859|2857|9178
1622742930000|2021-06-03 17:55:30|||||||||500
1622742940000|2021-06-03 17:55:40|2863|2863|2868|2863|2868|2863|2863|2860|643
1622742950000|2021-06-03 17:55:50|2871|2862|2865|2860|2871|2865|2860|2857|20118
1622742960000|2021-06-03 17:56:00|2864|2858|2862|2858|2864|2858|2861|2858|1400
1622742970000|2021-06-03 17:56:10|2863|2859|2864|2861|2867|2862|2862|2859|712
1622742980000|2021-06-03 17:56:20|||||||||100
1622742990000|2021-06-03 17:56:30|2866|2863|2863|2861|2866|2863|2863|2861|864
1622743000000|2021-06-03 17:56:40|2862|2860|2861|2859|2862|2860|2861|2859|1585
1622743010000|2021-06-03 17:56:50|||||||||950
1622743030000|2021-06-03 17:57:10|2860|2858|2860|2858|2860|2858|2859|2857|2130
1622743040000|2021-06-03 17:57:20|2859|2859|2860|2857|2862|2859|2859|2857|963
1622743050000|2021-06-03 17:57:30|2862|2858|2862|2858|2864|2860|2862|2858|2250
1622743060000|2021-06-03 17:57:40|2861|2857|2859|2857|2861|2857|2859|2857|3400
1622743070000|2021-06-03 17:57:50|2860|2858|2861|2859|2861|2859|2860|2857|650
1622743080000|2021-06-03 17:58:00|2862|2860|2862|2860|2862|2861|2862|2860|800
1622743090000|2021-06-03 17:58:10|2861|2859|2860|2857|2861|2859|2860|2857|312
1622743100000|2021-06-03 17:58:20|2859|2856|2860|2856|2862|2857|2858|2856|2616
1622743110000|2021-06-03 17:58:30|2862|2857|2861|2857|2862|2859|2860|2857|2500
1622743120000|2021-06-03 17:58:40|||||||||1275
1622743130000|2021-06-03 17:58:50||2858||2857||2858||2857|125
1622743140000|2021-06-03 17:59:00|2860||2860||2860||2859||315
1622743150000|2021-06-03 17:59:10|2861|2858|2862|2859|2862|2859|2861|2858|1232
1622743160000|2021-06-03 17:59:20|2861|2858|2859|2856|2862|2860|2859|2856|6123
1622743170000|2021-06-03 17:59:30|2861|2857|2861|2857|2861|2858|2861|2857|100
1622743180000|2021-06-03 17:59:40|2860|2859|2860|2856|2860|2859|2859|2856|1200
1622743190000|2021-06-03 17:59:50|2861|2857|2862|2858|2862|2859|2861|2857|200
1622743200000|2021-06-03 18:00:00|2864|2859|2864|2860|2864|2860|2864|2859|1900
1622743210000|2021-06-03 18:00:10|||||||||400
1622743220000|2021-06-03 18:00:20|2865|2862|2865|2861|2867|2864|2865|2861|2300
1622743230000|2021-06-03 18:00:30|2864|2860|2860|2858|2864|2860|2860|2858|1020
1622743240000|2021-06-03 18:00:40|2861|2859|2860|2856|2862|2860|2859|2856|899
1622743250000|2021-06-03 18:00:50|2859|2855|2857|2853|2859|2855|2856|2853|3180
1622743260000|2021-06-03 18:01:00|2856|2854|2856|2853|2857|2855|2854|2853|5848
1622743270000|2021-06-03 18:01:10|2855|2854|2856|2854|2857|2855|2855|2853|1400
1622743280000|2021-06-03 18:01:20|2857|2855|2860|2855|2860|2856|2857|2854|800
1622743290000|2021-06-03 18:01:30|2859||2860||2860||2859||900
1622743300000|2021-06-03 18:01:40|2859||2859||2859||2859||308
1622743310000|2021-06-03 18:01:50|||||||||1900
1622743320000|2021-06-03 18:02:00|2861|2856|2863|2858|2863|2858|2861|2856|621
1622743330000|2021-06-03 18:02:10||2859||2858||2859||2858|0
1622743340000|2021-06-03 18:02:20|2864|2859|2864|2860|2864|2862|2864|2858|200
1622743350000|2021-06-03 18:02:30|2865|2861|2865|2861|2865|2862|2865|2861|3090
1622743360000|2021-06-03 18:02:40|2864|2859|2863|2859|2864|2859|2862|2859|1394
1622743370000|2021-06-03 18:02:50|2864|2860|2864|2860|2864|2861|2863|2860|2028
1622743380000|2021-06-03 18:03:00|2863|2861|2863|2861|2863|2861|2863|2861|800
1622743390000|2021-06-03 18:03:10|2862|2860|2861|2858|2863|2860|2861|2858|1403
1622743400000|2021-06-03 18:03:20|2860|2857|2865|2860|2865|2860|2859|2857|1159
1622743410000|2021-06-03 18:03:30|2864|2859|2864|2859|2864|2859|2863|2859|200
1622743420000|2021-06-03 18:03:40|||||||||365
1622743430000|2021-06-03 18:03:50|2865|2860|2865|2861|2865|2862|2865|2860|400
1622743440000|2021-06-03 18:04:00|2866|2862|2866|2863|2866|2863|2866|2861|628
1622743450000|2021-06-03 18:04:10|2867|2864|2867|2863|2870|2866|2865|2863|3740
1622743460000|2021-06-03 18:04:20|2868|2864|2870|2866|2870|2867|2867|2863|4168
1622743470000|2021-06-03 18:04:30|2868|2864|2867|2863|2868|2864|2866|2863|322
1622743480000|2021-06-03 18:04:40|2868|2865|2868|2866|2869|2866|2868|2865|300
1622743490000|2021-06-03 18:04:50|2870|2867|2873|2868|2873|2869|2870|2866|1774
1622743500000|2021-06-03 18:05:00|2870|2869|2873|2869|2874|2870|2870|2868|818
1622743510000|2021-06-03 18:05:10|2874|2870|2874|2870|2874|2872|2873|2869|4600
1622743520000|2021-06-03 18:05:20|2875|2871|2876|2873|2878|2873|2875|2871|11349
1622743530000|2021-06-03 18:05:30|2875|2872|2884|2878|2884|2878|2874|2872|5246
1622743540000|2021-06-03 18:05:40|2883|2877|2879|2874|2883|2877|2879|2874|1172
1622743550000|2021-06-03 18:05:50|2881|2875|2881|2877|2881|2878|2881|2875|3746
1622743560000|2021-06-03 18:06:00|2879|2876|2876|2871|2879|2876|2875|2871|2835
1622743570000|2021-06-03 18:06:10|2877|2872|2879|2875|2882|2875|2877|2872|100
1622743580000|2021-06-03 18:06:20|2881|2873|2879|2872|2881|2875|2877|2872|1432
1622743590000|2021-06-03 18:06:30|2876|2873|2876|2873|2876|2873|2876|2872|200
1622743600000|2021-06-03 18:06:40||2872||2872||2872||2872|100
1622743620000|2021-06-03 18:07:00|2875|2871|2873|2868|2875|2871|2870|2867|500
1622743630000|2021-06-03 18:07:10|2874|2869|2873|2868|2874|2869|2873|2868|100
1622743640000|2021-06-03 18:07:20|2872|2867|2866|2861|2873|2867|2864|2860|1600
1622743650000|2021-06-03 18:07:30|2868||2868||2868||2864||220
1622743660000|2021-06-03 18:07:40|2866|2860|2864|2861|2866|2861|2860|2858|525
1622743670000|2021-06-03 18:07:50|2867|2860|2869|2864|2869|2864|2867|2860|400
1622743680000|2021-06-03 18:08:00|2867|2863|2864|2860|2867|2863|2864|2860|1723
1622743690000|2021-06-03 18:08:10|2866|2861|2866|2862|2866|2863|2866|2861|200
1622743700000|2021-06-03 18:08:20|2869|2863|2869|2864|2872|2866|2869|2863|500
1622743710000|2021-06-03 18:08:30|2868|2865|2869|2865|2869|2865|2867|2865|0
1622743720000|2021-06-03 18:08:40|2868|2864|2866|2861|2868|2866|2861|2859|18181
1622743730000|2021-06-03 18:08:50|2865||2864||2866||2864||2000
1622743740000|2021-06-03 18:09:00|2866|2862|2872|2867|2872|2867|2864|2862|600
1622743750000|2021-06-03 18:09:10|2871|2866|2869|2865|2871|2866|2867|2865|500
1622743760000|2021-06-03 18:09:20|2868|2864|2868|2864|2868|2865|2866|2864|400
1622743770000|2021-06-03 18:09:30|2867|2865|2864|2859|2867|2865|2863|2859|3769
1622743780000|2021-06-03 18:09:40|2863|2862|2864|2862|2864|2863|2863|2859|400
1622743790000|2021-06-03 18:09:50|2866|2863|2871|2865|2872|2865|2866|2863|100
1622743800000|2021-06-03 18:10:00|2869|2864|2871|2867|2872|2867|2867|2864|3800
1622743810000|2021-06-03 18:10:10||2866||2866||2866||2866|1000
1622743820000|2021-06-03 18:10:20|2870||2868||2870||2868||175
1622743830000|2021-06-03 18:10:30|2867|2865|2865|2862|2867|2865|2864|2862|1400
1622743840000|2021-06-03 18:10:40|2864|2861|2864|2861|2864|2861|2863|2859|100
1622743850000|2021-06-03 18:10:50||2862||2862||2863||2862|400
1622743860000|2021-06-03 18:11:00|2868||2867||2868||2867||390
1622743870000|2021-06-03 18:11:10|2866||2866||2867||2865||0
1622743880000|2021-06-03 18:11:20|2867|2863|2861|2859|2868|2863|2860|2857|13507
1622743890000|2021-06-03 18:11:30|2860|2857|2860|2857|2860|2857|2860|2857|465
1622743900000|2021-06-03 18:11:40||2858||2858||2858||2858|0
1622743910000|2021-06-03 18:11:50|||||||||400
1622743920000|2021-06-03 18:12:00|2859|2857|2863|2859|2863|2859|2859|2857|1366
1622743930000|2021-06-03 18:12:10|2862|2858|2860|2856|2862|2858|2857|2855|4214
1622743940000|2021-06-03 18:12:20|2859|2857|2861|2858|2861|2858|2859|2857|2910
1622743950000|2021-06-03 18:12:30|2860|2857|2857|2855|2860|2857|2857|2855|1675
1622743960000|2021-06-03 18:12:40|2856|2854|2856|2854|2856|2854|2855|2853|3520
1622743970000|2021-06-03 18:12:50|2857|2855|2860|2856|2860|2856|2857|2855|1000
1622743980000|2021-06-03 18:13:00|2859|2854|2857|2853|2859|2856|2856|2853|894
1622743990000|2021-06-03 18:13:10||2854||2854||2854||2854|0
1622744000000|2021-06-03 18:13:20||2853||2853||2853||2853|0
1622744010000|2021-06-03 18:13:30|2859|2854|2860|2856|2860|2857|2859|2854|556
1622744020000|2021-06-03 18:13:40|2859||2859||2859||2859||550
1622744030000|2021-06-03 18:13:50|2860|2857|2861|2857|2862|2858|2860|2857|100
1622744040000|2021-06-03 18:14:00|2862|2858|2863|2858|2863|2860|2862|2858|1626
1622744050000|2021-06-03 18:14:10|2862||2863||2863||2861||200
1622744060000|2021-06-03 18:14:20|2862|2860|2863|2858|2863|2860|2860|2858|1200
1622744070000|2021-06-03 18:14:30|2862||2862||2862||2862||526
1622744080000|2021-06-03 18:14:40|2863||2862||2863||2862||200
1622744090000|2021-06-03 18:14:50|2863||2861||2863||2861||0
1622744100000|2021-06-03 18:15:00|2860|2856|2857|2854|2860|2856|2856|2853|3650
1622744110000|2021-06-03 18:15:10|2858|2855|2859|2856|2859|2857|2858|2855|400
1622744130000|2021-06-03 18:15:30|||||||||300
1622744140000|2021-06-03 18:15:40|2858|2855|2854|2850|2858|2855|2852|2850|7826
1622744150000|2021-06-03 18:15:50|2853|2849|2854|2850|2854|2850|2850|2849|20127
1622744160000|2021-06-03 18:16:00|2853|2851|2848|2847|2853|2851|2847|2846|3800
1622744170000|2021-06-03 18:16:10|2850|2846|2847|2843|2850|2848|2844|2842|9652
1622744180000|2021-06-03 18:16:20|2848|2845|2848|2843|2848|2847|2848|2843|2528
1622744190000|2021-06-03 18:16:30|2849|2845|2849|2845|2852|2849|2849|2843|15811
1622744200000|2021-06-03 18:16:40|2848|2846|2847|2845|2848|2846|2847|2845|850
1622744210000|2021-06-03 18:16:50|2848||2848||2848||2848||100
1622744220000|2021-06-03 18:17:00|2847|2844|2848|2844|2849|2846|2845|2842|750
1622744230000|2021-06-03 18:17:10|||||||||300
1622744240000|2021-06-03 18:17:20|2847|2842|2845|2842|2847|2842|2845|2842|2172
1622744250000|2021-06-03 18:17:30|2844|2841|2842|2838|2844|2841|2841|2838|4275
1622744260000|2021-06-03 18:17:40|2841|2840|2842|2840|2842|2840|2840|2838|292
1622744270000|2021-06-03 18:17:50|2841|2838|2839|2838|2841|2838|2838|2836|1886
1622744280000|2021-06-03 18:18:00|2838|2837|2839|2836|2839|2837|2838|2836|1075
1622744290000|2021-06-03 18:18:10|2838|2838|2844|2838|2845|2839|2838|2836|1903
1622744300000|2021-06-03 18:18:20|2843|2837|2839|2837|2843|2837|2839|2837|700
1622744310000|2021-06-03 18:18:30|2841|2838|2841|2837|2841|2840|2838|2837|2629
1622744320000|2021-06-03 18:18:40|2840|2838|2839|2837|2840|2839|2839|2837|316
1622744330000|2021-06-03 18:18:50|2840|2838|2837|2835|2840|2838|2836|2835|1100
1622744340000|2021-06-03 18:19:00|2839|2836|2841|2837|2841|2839|2838|2836|900
1622744350000|2021-06-03 18:19:10|2842|2838|2844|2838|2845|2842|2842|2838|2880
1622744360000|2021-06-03 18:19:20|2843|2839|2840|2837|2843|2840|2839|2836|6846
1622744370000|2021-06-03 18:19:30|||||||||500
1622744380000|2021-06-03 18:19:40|2841|2838|2841|2838|2843|2839|2838|2837|3000
1622744390000|2021-06-03 18:19:50|2840|2837|2842|2838|2842|2839|2839|2837|2800
1622744400000|2021-06-03 18:20:00|2840|2839|2843|2839|2843|2839|2840|2839|4272
1622744410000|2021-06-03 18:20:10|2841|2840|2841|2840|2841|2840|2841|2840|900
1622744420000|2021-06-03 18:20:20|2840|2839|2838|2835|2841|2839|2837|2835|5343
1622744430000|2021-06-03 18:20:30|2839|2836|2841|2836|2841|2838|2839|2835|600
1622744440000|2021-06-03 18:20:40|2839|2838|2839|2835|2839|2838|2838|2835|700
1622744450000|2021-06-03 18:20:50|2838|2836|2838|2835|2838|2836|2837|2835|600
1622744460000|2021-06-03 18:21:00|2837|2834|2839|2834|2839|2836|2835|2833|4192
1622744470000|2021-06-03 18:21:10|2837|2835|2836|2833|2837|2835|2835|2833|708
1622744480000|2021-06-03 18:21:20||2834||2835||2835||2834|1200
1622744490000|2021-06-03 18:21:30|2835|2834|2835|2834|2835|2834|2835|2834|300
1622744500000|2021-06-03 18:21:40|2834|2833|2834|2832|2834|2833|2833|2832|3200
1622744510000|2021-06-03 18:21:50|||||||||700
1622744520000|2021-06-03 18:22:00|2833|2831|2833|2831|2833|2832|2833|2831|1180
1622744530000|2021-06-03 18:22:10|2834|2832|2833|2831|2835|2834|2833|2831|4884
1622744540000|2021-06-03 18:22:20|2834|2832|2833|2831|2834|2833|2832|2831|1139
1622744550000|2021-06-03 18:22:30|2832|2832|2832|2831|2832|2832|2832|2831|1400
1622744560000|2021-06-03 18:22:40|2831|2830|2829|2827|2831|2830|2829|2827|25270
1622744570000|2021-06-03 18:22:50|2828|2826|2828|2826|2828|2827|2827|2826|2374
1622744580000|2021-06-03 18:23:00|2827|2825|2825|2821|2828|2825|2823|2821|12786
1622744590000|2021-06-03 18:23:10|2824|2822|2828|2824|2828|2824|2824|2821|1480
1622744600000|2021-06-03 18:23:20|2827||2827||2827||2827||2200
1622744610000|2021-06-03 18:23:30|2826|2823|2824|2821|2826|2823|2823|2821|3539
1622744620000|2021-06-03 18:23:40|2823|2820|2818|2814|2824|2820|2817|2814|23266
1622744630000|2021-06-03 18:23:50|2817|2816|2814|2812|2821|2816|2812|2811|12239
1622744640000|2021-06-03 18:24:00|2813|2811|2814|2810|2814|2811|2810|2810|12959
1622744650000|2021-06-03 18:24:10|2815|2811|2817|2814|2818|2814|2815|2811|5728
1622744660000|2021-06-03 18:24:20|2816|2811|2814|2811|2817|2814|2814|2811|6022
1622744670000|2021-06-03 18:24:30|2816|2812|2817|2814|2817|2814|2813|2810|1840
1622744680000|2021-06-03 18:24:40|2816|2813|2814|2810|2816|2813|2812|2810|10052
1622744690000|2021-06-03 18:24:50|2815|2813|2812|2810|2816|2813|2812|2810|2181
1622744700000|2021-06-03 18:25:00|2814|2811|2814|2810|2815|2812|2812|2810|1352
1622744710000|2021-06-03 18:25:10|2812|2811|2815|2812|2815|2812|2812|2811|400
1622744720000|2021-06-03 18:25:20|2814||2814||2814||2814||6566
1622744730000|2021-06-03 18:25:30|2813|2813|2812|2810|2816|2813|2812|2810|7773
1622744740000|2021-06-03 18:25:40|2811|2811|2816|2812|2816|2812|2811|2810|3847
1622744750000|2021-06-03 18:25:50|2815|2811|2814|2811|2815|2812|2811|2810|6900
1622744760000|2021-06-03 18:26:00|2813|2810|2814|2810|2814|2811|2811|2810|1558
1622744770000|2021-06-03 18:26:10|2815|2811|2817|2814|2817|2815|2815|2811|5440
1622744780000|2021-06-03 18:26:20|2818|2813|2821|2817|2822|2819|2818|2813|10501
1622744790000|2021-06-03 18:26:30|2822|2816|2820|2815|2822|2817|2818|2814|819
1622744800000|2021-06-03 18:26:40|2818|2816|2820|2816|2820|2816|2818|2815|700
1622744810000|2021-06-03 18:26:50|2819|2817|2816|2814|2819|2817|2816|2814|2766
1622744820000|2021-06-03 18:27:00|2815|2815|2813|2810|2816|2815|2813|2810|3202
1622744830000|2021-06-03 18:27:10|2812|2811|2813|2810|2814|2811|2812|2810|400
1622744840000|2021-06-03 18:27:20|2812||2812||2813||2810||7600
1622744850000|2021-06-03 18:27:30|2813|2811|2815|2812|2815|2812|2813|2810|371
1622744860000|2021-06-03 18:27:40|2816|2813|2817|2813|2817|2815|2815|2813|2600
1622744870000|2021-06-03 18:27:50|2816|2815|2817|2814|2818|2815|2815|2813|1650
1622744880000|2021-06-03 18:28:00|2818|2817|2821|2817|2821|2817|2818|2814|4750
1622744890000|2021-06-03 18:28:10|2820|2818|2821|2820|2821|2820|2820|2818|12774
1622744900000|2021-06-03 18:28:20|2822|2821|2818|2814|2822|2821|2818|2813|2598
1622744910000|2021-06-03 18:28:30|||||||||1400
1622744920000|2021-06-03 18:28:40|2816|2815|2822|2818|2822|2819|2815|2814|2835
1622744930000|2021-06-03 18:28:50|2821|2819|2816|2815|2821|2819|2816|2815|862
1622744940000|2021-06-03 18:29:00|2815|2814|2816|2814|2816|2815|2815|2813|2673
1622744950000|2021-06-03 18:29:10|2817|2815|2817|2814|2819|2816|2816|2813|1705
1622744960000|2021-06-03 18:29:20|2816||2817||2817||2816||1125
1622744970000|2021-06-03 18:29:30|2816|2813|2815|2813|2817|2814|2815|2813|1214
1622744980000|2021-06-03 18:29:40|2817|2814|2815|2813|2817|2815|2814|2813|2716
1622744990000|2021-06-03 18:29:50|2816|2812|2814|2812|2816|2813|2813|2812|1700
1622745000000|2021-06-03 18:30:00|2815|2813|2819|2816|2820|2817|2815|2813|200
1622745010000|2021-06-03 18:30:10|||||||||1000
1622745020000|2021-06-03 18:30:20|2820|2817|2824|2821|2824|2821|2820|2817|1200
1622745030000|2021-06-03 18:30:30|2826|2822|2826|2822|2826|2823|2826|2822|1400
1622745040000|2021-06-03 18:30:40|2827||2826||2827||2826||450
1622745050000|2021-06-03 18:30:50|2825|2821|2823|2817|2826|2821|2820|2817|1450
1622745060000|2021-06-03 18:31:00||2818||2820||2820||2817|200
1622745070000|2021-06-03 18:31:10|2822|2818|2821|2817|2822|2818|2821|2817|1145
1622745080000|2021-06-03 18:31:20|2822|2818|2820|2817|2823|2819|2820|2817|4065
1622745090000|2021-06-03 18:31:30|2821|2818|2822|2819|2822|2819|2820|2818|0
1622745100000|2021-06-03 18:31:40|2823|2821|2823|2819|2824|2821|2822|2817|450
1622745120000|2021-06-03 18:32:00|2824|2820|2825|2822|2825|2822|2824|2820|783
1622745140000|2021-06-03 18:32:20|2824|2821|2822|2820|2825|2821|2822|2820|1784
1622745150000|2021-06-03 18:32:30|2823|2821|2820|2818|2823|2821|2819|2818|8850
1622745160000|2021-06-03 18:32:40|2821|2819|2821|2818|2822|2819|2821|2818|854
1622745170000|2021-06-03 18:32:50|||||||||1574
1622745180000|2021-06-03 18:33:00|2822|2819|2822|2818|2824|2820|2822|2818|200
1622745190000|2021-06-03 18:33:10||2820||2820||2820||2820|3950
1622745200000|2021-06-03 18:33:20|2821|2821|2820|2819|2821|2821|2820|2819|700
1622745210000|2021-06-03 18:33:30|2821|2820|2821|2819|2821|2820|2821|2819|400
1622745220000|2021-06-03 18:33:40|||||||||2000
1622745230000|2021-06-03 18:33:50|2820|2818|2818|2816|2821|2818|2818|2816|8377
1622745240000|2021-06-03 18:34:00|||||||||800
1622745250000|2021-06-03 18:34:10|2819|2817|2821|2816|2822|2817|2817|2816|5055
1622745260000|2021-06-03 18:34:20|2820|2815|2820|2816|2821|2816|2816|2815|8334
1622745270000|2021-06-03 18:34:30|2821|2815|2820|2815|2821|2816|2820|2815|4500
1622745280000|2021-06-03 18:34:40|2821|2816|2821|2817|2821|2817|2817|2815|200
1622745290000|2021-06-03 18:34:50|2819|2816|2820|2816|2820|2816|2819|2816|2460
1622745300000|2021-06-03 18:35:00|2821||2821||2821||2820||200
1622745310000|2021-06-03 18:35:10|2820||2821||2821||2820||100
1622745320000|2021-06-03 18:35:20|||||||||1000
1622745330000|2021-06-03 18:35:30|2820|2815|2818|2815|2821|2815|2817|2815|730
1622745340000|2021-06-03 18:35:40|2819||2818||2819||2818||200
1622745350000|2021-06-03 18:35:50|2817|2814|2815|2813|2818|2816|2813|2812|10454
1622745360000|2021-06-03 18:36:00|2816|2812|2817|2813|2818|2814|2816|2812|200
1622745370000|2021-06-03 18:36:10|2818|2814|2821|2817|2821|2817|2818|2812|1900
1622745380000|2021-06-03 18:36:20|2822|2818|2824|2819|2824|2820|2822|2818|1000
1622745390000|2021-06-03 18:36:30|||||||||100
1622745400000|2021-06-03 18:36:40|2825|2820|2825|2820|2825|2820|2824|2820|0
1622745420000|2021-06-03 18:37:00|2824|2821|2825|2821|2825|2823|2824|2821|100
1622745430000|2021-06-03 18:37:10|2824|2822|2825|2822|2826|2824|2823|2821|3331
1622745440000|2021-06-03 18:37:20|||||||||3850
1622745450000|2021-06-03 18:37:30|2826|2823|2824|2821|2826|2823|2823|2821|13236
1622745460000|2021-06-03 18:37:40|2825|2822|2825|2821|2826|2822|2825|2821|460
1622745470000|2021-06-03 18:37:50|2826||2825||2826||2824||800
1622745480000|2021-06-03 18:38:00|2824|2822|2823|2820|2826|2823|2822|2820|900
1622745490000|2021-06-03 18:38:10|||||||||800
1622745500000|2021-06-03 18:38:20|2822|2819|2820|2818|2822|2819|2820|2818|536
1622745510000|2021-06-03 18:38:30|2819|2817|2819|2815|2819|2817|2818|2815|980
1622745520000|2021-06-03 18:38:40|2817||2817||2817||2816||2100
1622745530000|2021-06-03 18:38:50|2816|2814|2815|2812|2817|2815|2815|2812|1183
1622745540000|2021-06-03 18:39:00|2817|2813|2814|2811|2817|2814|2813|2811|1800
1622745550000|2021-06-03 18:39:10|2813|2810|2814|2810|2814|2810|2812|2810|9498
1622745560000|2021-06-03 18:39:20|2815|2811|2810|2808|2815|2811|2809|2808|11077
1622745570000|2021-06-03 18:39:30|2809|2807|2807|2804|2809|2808|2805|2803|7953
1622745580000|2021-06-03 18:39:40|2806|2803|2805|2803|2806|2803|2805|2803|2667
1622745590000|2021-06-03 18:39:50|2804|2801|2802|2801|2804|2801|2802|2801|4900
1622745600000|2021-06-03 18:40:00|2803|2802|2809|2805|2809|2805|2803|2802|3013
1622745620000|2021-06-03 18:40:20|2810|2806|2810|2806|2810|2806|2810|2806|300
1622745630000|2021-06-03 18:40:30|2809|2805|2807|2806|2809|2806|2807|2805|1800
1622745640000|2021-06-03 18:40:40|2806|2805|2806|2804|2806|2805|2805|2804|1508
1622745650000|2021-06-03 18:40:50|2805|2805|2806|2805|2806|2805|2805|2803|2108
1622745660000|2021-06-03 18:41:00|2805|2804|2806|2802|2809|2806|2805|2802|3016
1622745670000|2021-06-03 18:41:10|2807|2803|2807|2803|2807|2803|2807|2802|7200
1622745680000|2021-06-03 18:41:20|2808|2805|2806|2803|2809|2805|2806|2803|2380
1622745690000|2021-06-03 18:41:30|2805|2805|2808|2803|2808|2805|2805|2803|411
1622745700000|2021-06-03 18:41:40|2807||2809||2809||2807||2180
1622745710000|2021-06-03 18:41:50|2808|2804|2807|2803|2808|2804|2807|2803|1700
1622745720000|2021-06-03 18:42:00|2808|2804|2806|2803|2809|2806|2804|2802|3500
1622745730000|2021-06-03 18:42:10|||||||||1100
1622745740000|2021-06-03 18:42:20|2809|2804|2808|2804|2809|2804|2808|2804|245
1622745750000|2021-06-03 18:42:30|||||||||480
1622745760000|2021-06-03 18:42:40|2809|2805|2809|2805|2809|2805|2808|2805|0
1622745770000|2021-06-03 18:42:50|2808|2806|2813|2810|2814|2810|2808|2806|1159
1622745780000|2021-06-03 18:43:00|2814||2812||2814||2812||1405
1622745790000|2021-06-03 18:43:10|2814|2811|2815|2811|2815|2811|2814|2811|502
1622745800000|2021-06-03 18:43:20|2814|2810|2814|2809|2814|2810|2811|2808|700
1622745810000|2021-06-03 18:43:30|2812|2810|2815|2812|2815|2812|2812|2809|2800
1622745820000|2021-06-03 18:43:40|2814|2813|2814|2812|2814|2813|2814|2812|5359
1622745830000|2021-06-03 18:43:50|2813|2811|2812|2811|2813|2811|2812|2811|301
1622745840000|2021-06-03 18:44:00|||||||||100
1622745850000|2021-06-03 18:44:10|2813|2812|2815|2811|2815|2812|2813|2811|2300
1622745860000|2021-06-03 18:44:20|2814|2810|2814|2809|2814|2810|2810|2809|1870
1622745870000|2021-06-03 18:44:30|2813||2812||2813||2812||450
1622745880000|2021-06-03 18:44:40|2813|2810|2813|2810|2813|2811|2812|2810|408
1622745890000|2021-06-03 18:44:50|||||||||3317
1622745900000|2021-06-03 18:45:00|2812||2812||2812||2812||500
1622745910000|2021-06-03 18:45:10|2811|2809|2810|2808|2811|2809|2809|2807|400
1622745920000|2021-06-03 18:45:20|2811|2809|2812|2810|2814|2810|2811|2809|225
1622745930000|2021-06-03 18:45:30|2811|2809|2814|2810|2814|2810|2811|2809|1721
1622745940000|2021-06-03 18:45:40|2816|2812|2815|2812|2816|2812|2815|2812|0
1622745950000|2021-06-03 18:45:50|2816|2810|2812|2809|2816|2810|2811|2809|599
1622745960000|2021-06-03 18:46:00|2813||2813||2813||2812||377
1622745970000|2021-06-03 18:46:10||2810||2810||2810||2810|700
1622745980000|2021-06-03 18:46:20|2812|2809|2812|2807|2812|2810|2810|2807|650
1622745990000|2021-06-03 18:46:30|2813|2808|2813|2809|2813|2809|2813|2808|0
1622746000000|2021-06-03 18:46:40|||||||||100
1622746010000|2021-06-03 18:46:50|2814||2813||2814||2813||1000
1622746020000|2021-06-03 18:47:00|2814|2810|2815|2810|2816|2812|2814|2810|100
1622746030000|2021-06-03 18:47:10|2816|2811|2816|2811|2816|2811|2815|2811|210
1622746040000|2021-06-03 18:47:20|2817|2812|2817|2813|2819|2814|2817|2812|3200
1622746050000|2021-06-03 18:47:30|||||||||355
1622746060000|2021-06-03 18:47:40|||||||||2000
1622746070000|2021-06-03 18:47:50|2816||2816||2817||2816||3420
1622746080000|2021-06-03 18:48:00|2817|2815|2816|2815|2817|2815|2816|2815|200
1622746090000|2021-06-03 18:48:10|2817|2816|2818|2816|2818|2817|2817|2816|1200
1622746100000|2021-06-03 18:48:20|2817|2817|2816|2813|2817|2817|2815|2813|800
1622746110000|2021-06-03 18:48:30|2818||2817||2818||2817||1400
1622746120000|2021-06-03 18:48:40|2818|2816|2818|2816|2818|2816|2818|2816|751
1622746130000|2021-06-03 18:48:50|2819|2817|2820|2816|2820|2817|2819|2816|600
1622746140000|2021-06-03 18:49:00|2819||2819||2819||2819||300
1622746150000|2021-06-03 18:49:10|2821|2817|2823|2818|2823|2819|2821|2817|4550
1622746160000|2021-06-03 18:49:20|2822||2822||2822||2822||273
1622746170000|2021-06-03 18:49:30|2821|2817|2819|2816|2821|2817|2819|2816|2341
1622746180000|2021-06-03 18:49:40|2818|2815|2816|2813|2818|2815|2815|2813|2510
1622746190000|2021-06-03 18:49:50|2815|2815|2815|2813|2815|2815|2815|2813|1054
1622746200000|2021-06-03 18:50:00|2816|2814|2817|2813|2818|2814|2816|2813|100
1622746210000|2021-06-03 18:50:10|||||||||3850
1622746220000|2021-06-03 18:50:20||2815||2815||2815||2815|2500
1622746230000|2021-06-03 18:50:30|2818|2816|2820|2817|2820|2817|2817|2815|700
1622746240000|2021-06-03 18:50:40|||||||||400
1622746250000|2021-06-03 18:50:50|||||||||100
1622746260000|2021-06-03 18:51:00|2819|2816|2820|2816|2820|2817|2816|2815|1300
1622746270000|2021-06-03 18:51:10|||||||||1000
1622746280000|2021-06-03 18:51:20||2818||2818||2818||2816|200
1622746290000|2021-06-03 18:51:30|2822|2816|2820|2818|2822|2819|2820|2816|287
1622746300000|2021-06-03 18:51:40|2822|2819|2825|2822|2825|2822|2822|2816|1728
1622746310000|2021-06-03 18:51:50|2824|2821|2823|2820|2824|2821|2822|2820|4200
1622746320000|2021-06-03 18:52:00|2824|2818|2820|2816|2824|2818|2820|2816|545
1622746330000|2021-06-03 18:52:10|2822|2817|2820|2817|2822|2817|2820|2817|700
1622746340000|2021-06-03 18:52:20|2821|2818|2823|2819|2828|2825|2819|2816|39458
1622746350000|2021-06-03 18:52:30|2822|2818|2823|2820|2825|2820|2820|2816|600
1622746360000|2021-06-03 18:52:40|2824||2824||2824||2824||0
1622746370000|2021-06-03 18:52:50|2825|2821|2828|2823|2828|2823|2825|2821|800
1622746380000|2021-06-03 18:53:00|2827|2825|2828|2825|2828|2827|2827|2825|1381
1622746400000|2021-06-03 18:53:20|||||||||1400
1622746410000|2021-06-03 18:53:30|||||||||100
1622746420000|2021-06-03 18:53:40|2830|2826|2830|2827|2831|2828|2830|2826|3481
1622746430000|2021-06-03 18:53:50|2832|2828|2834|2830|2835|2831|2831|2828|16499
1622746440000|2021-06-03 18:54:00|2835|2831|2833|2828|2835|2832|2830|2828|4884
1622746450000|2021-06-03 18:54:10|2834|2831|2834|2831|2836|2834|2834|2831|18126
1622746460000|2021-06-03 18:54:20|2833|2829|2832|2829|2833|2829|2832|2829|3970
1622746470000|2021-06-03 18:54:30|2834|2830|2833|2830|2834|2832|2831|2829|5237
1622746480000|2021-06-03 18:54:40|2834|2831|2836|2834|2839|2835|2833|2831|10300
1622746490000|2021-06-03 18:54:50|2837|2835|2838|2836|2839|2836|2837|2835|5000
1622746500000|2021-06-03 18:55:00|2839|2837|2840|2837|2842|2838|2838|2836|6100
1622746510000|2021-06-03 18:55:10|2839|2836|2837|2833|2840|2837|2836|2833|2789
1622746520000|2021-06-03 18:55:20|2836|2832|2837|2833|2837|2835|2836|2832|2800
1622746530000|2021-06-03 18:55:30|2839|2834|2842|2840|2843|2841|2839|2834|6588
1622746540000|2021-06-03 18:55:40||2838||2838||2838||2838|400
1622746550000|2021-06-03 18:55:50|2843|2839|2843|2839|2843|2842|2842|2839|4500
1622746560000|2021-06-03 18:56:00|2844|2840|2844|2841|2844|2842|2843|2839|3113
1622746570000|2021-06-03 18:56:10|2845|2842|2848|2843|2854|2852|2845|2842|34600
1622746580000|2021-06-03 18:56:20|2847|2845|2843|2841|2847|2845|2843|2841|945
1622746590000|2021-06-03 18:56:30|2842|2840|2843|2840|2843|2841|2841|2839|1400
1622746600000|2021-06-03 18:56:40|2842|2839|2840|2837|2842|2839|2837|2835|3918
1622746610000|2021-06-03 18:56:50|2839|2838|2843|2839|2843|2839|2839|2837|16550
1622746620000|2021-06-03 18:57:00|2842|2838|2838|2835|2842|2838|2837|2834|890
1622746630000|2021-06-03 18:57:10|||||||||235
1622746640000|2021-06-03 18:57:20|2839|2836|2842|2838|2842|2840|2839|2836|1232
1622746650000|2021-06-03 18:57:30|2840|2839|2841|2836|2844|2840|2840|2836|3042
1622746660000|2021-06-03 18:57:40|2840||2840||2840||2840||100
1622746670000|2021-06-03 18:57:50|2842|2837|2841|2837|2843|2840|2839|2837|15399
1622746680000|2021-06-03 18:58:00|2840|2836|2840|2838|2840|2839|2838|2836|1582
1622746690000|2021-06-03 18:58:10|2839|2836|2839|2836|2840|2836|2839|2836|241
1622746700000|2021-06-03 18:58:20|||||||||250
1622746710000|2021-06-03 18:58:30|2838|2835|2836|2835|2839|2836|2836|2835|883
1622746720000|2021-06-03 18:58:40|2837|2834|2836|2833|2837|2834|2836|2833|2239
1622746730000|2021-06-03 18:58:50|2835|2831|2833|2830|2835|2831|2833|2830|4050
1622746740000|2021-06-03 18:59:00|2835|2831|2832|2829|2835|2832|2830|2826|2229
1622746750000|2021-06-03 18:59:10|2831|2828|2829|2826|2832|2828|2829|2826|37016
1622746760000|2021-06-03 18:59:20|2828|2825|2827|2825|2829|2825|2827|2825|2650
1622746770000|2021-06-03 18:59:30|2828|2826|2825|2823|2828|2827|2823|2821|21482
1622746780000|2021-06-03 18:59:40|2824|2824|2823|2820|2829|2824|2822|2820|315
1622746790000|2021-06-03 18:59:50|2827|2821|2828|2824|2829|2824|2823|2821|0
1622746800000|2021-06-03 19:00:00|2829|2823|2828|2823|2829|2823|2824|2820|665
1622746810000|2021-06-03 19:00:10|2827|2824|2829|2826|2829|2826|2827|2824|1250
1622746820000|2021-06-03 19:00:20|2828|2827|2832|2828|2832|2828|2827|2826|1794
1622746830000|2021-06-03 19:00:30|2835|2829|2835|2830|2838|2831|2830|2829|882
1622746840000|2021-06-03 19:00:40|2834||2834||2834||2832||400
1622746850000|2021-06-03 19:00:50|2833|2831|2833|2830|2833|2831|2833|2830|800
1622746860000|2021-06-03 19:01:00|2835|2831|2838|2831|2838|2831|2835|2831|1000
1622746870000|2021-06-03 19:01:10|2837|2832|2843|2838|2844|2839|2837|2832|5685
1622746880000|2021-06-03 19:01:20|2842|2839|2842|2838|2844|2840|2842|2838|200
1622746890000|2021-06-03 19:01:30|2840|2839|2844|2838|2844|2841|2839|2838|2870
1622746900000|2021-06-03 19:01:40|2843|2839|2838|2833|2844|2840|2833|2831|37216
1622746910000|2021-06-03 19:01:50|2837|2832|2832|2828|2837|2832|2830|2827|35478
1622746920000|2021-06-03 19:02:00|2831|2827|2828|2824|2831|2827|2828|2824|200
1622746930000|2021-06-03 19:02:10|2830|2825|2830|2825|2830|2827|2830|2825|400
1622746940000|2021-06-03 19:02:20||2827||2827||2828||2827|1987
1622746950000|2021-06-03 19:02:30||2828||2827||2828||2827|16796
1622746960000|2021-06-03 19:02:40|2829|2828|2830|2826|2830|2828|2828|2826|4152
1622746970000|2021-06-03 19:02:50|2829|2824|2830|2822|2830|2824|2825|2822|600
1622746980000|2021-06-03 19:03:00|2829|2823|2829|2823|2829|2823|2829|2822|500
1622746990000|2021-06-03 19:03:10||2824||2825||2825||2823|700
1622747000000|2021-06-03 19:03:20|||||||||200
1622747010000|2021-06-03 19:03:30|2828|2823|2823|2820|2828|2823|2823|2820|10231
1622747020000|2021-06-03 19:03:40|2825|2821|2825|2823|2825|2823|2824|2820|1351
1622747030000|2021-06-03 19:03:50|2824|2822|2822|2820|2825|2822|2822|2820|2923
1622747040000|2021-06-03 19:04:00|2823|2821|2825|2821|2827|2822|2823|2821|200
1622747060000|2021-06-03 19:04:20|2827|2822|2828|2825|2828|2825|2827|2821|500
1622747070000|2021-06-03 19:04:30||2823||2825||2825||2823|800
1622747090000|2021-06-03 19:04:50|2827|2824|2824|2822|2827|2824|2824|2822|748
1622747100000|2021-06-03 19:05:00|||||||||500
1622747110000|2021-06-03 19:05:10|2825|2823|2824|2822|2828|2824|2824|2822|2361
1622747120000|2021-06-03 19:05:20|2826|2823|2826|2822|2828|2823|2826|2822|550
1622747130000|2021-06-03 19:05:30|2825|2823|2826|2824|2826|2824|2825|2822|0
1622747140000|2021-06-03 19:05:40|2825|2822|2824|2822|2825|2822|2824|2822|1780
1622747150000|2021-06-03 19:05:50|||||||||500
1622747160000|2021-06-03 19:06:00|2823|2821|2823|2821|2823|2822|2822|2821|4395
1622747170000|2021-06-03 19:06:10|||||||||100
1622747180000|2021-06-03 19:06:20|2824|2822|2823|2822|2824|2823|2823|2822|822
1622747190000|2021-06-03 19:06:30|2824|2821|2824|2822|2824|2823|2824|2821|1000
1622747200000|2021-06-03 19:06:40|||||||||1459
1622747210000|2021-06-03 19:06:50|||||||||100
1622747220000|2021-06-03 19:07:00|2823|2821|2825|2821|2825|2822|2821|2818|7000
1622747240000|2021-06-03 19:07:20|||||||||100
1622747250000|2021-06-03 19:07:30|||||||||1500
1622747260000|2021-06-03 19:07:40|2827|2822|2825|2823|2828|2825|2825|2822|700
1622747270000|2021-06-03 19:07:50|2826|2824|2827|2824|2827|2824|2826|2824|3561
1622747280000|2021-06-03 19:08:00|2826|2823|2828|2824|2828|2825|2826|2823|298
1622747290000|2021-06-03 19:08:10|2830|2825|2831|2826|2831|2827|2830|2825|1390
1622747300000|2021-06-03 19:08:20||2827||2828||2828||2826|600
1622747310000|2021-06-03 19:08:30||2829||2829||2829||2829|0
1622747330000|2021-06-03 19:08:50|2830|2828|2829|2828|2830|2828|2829|2828|2400
1622747340000|2021-06-03 19:09:00|2831|2829|2830|2829|2832|2829|2830|2828|200
1622747350000|2021-06-03 19:09:10|2832|2830|2833|2829|2833|2830|2832|2829|4050
1622747360000|2021-06-03 19:09:20|2831|2830|2835|2831|2835|2832|2831|2830|0
1622747370000|2021-06-03 19:09:30||2833||2831||2833||2831|700
1622747390000|2021-06-03 19:09:50|2834|2830|2833|2829|2834|2830|2831|2829|6310
1622747400000|2021-06-03 19:10:00|2832|2828|2830|2827|2832|2828|2829|2827|1690
1622747410000|2021-06-03 19:10:10|2829|2826|2828|2825|2829|2826|2828|2825|1162
1622747420000|2021-06-03 19:10:20|2830|2826|2829|2825|2830|2826|2829|2825|200
1622747430000|2021-06-03 19:10:30|||||||||3000
1622747450000|2021-06-03 19:10:50|||||||||5000
1622747460000|2021-06-03 19:11:00|2830|2826|2828|2826|2830|2826|2828|2826|0
1622747470000|2021-06-03 19:11:10|2829|2827|2833|2827|2833|2829|2829|2826|3650
1622747480000|2021-06-03 19:11:20|2832|2828|2833|2829|2833|2829|2832|2827|0
1622747490000|2021-06-03 19:11:30|||||||||150
1622747500000|2021-06-03 19:11:40|2832|2830|2832|2829|2832|2830|2831|2829|2900
1622747510000|2021-06-03 19:11:50|2831|2828|2830|2828|2831|2828|2830|2828|2067
1622747520000|2021-06-03 19:12:00|2831|2829|2832|2829|2833|2830|2830|2828|4822
1622747530000|2021-06-03 19:12:10|2833|2830|2832|2830|2833|2830|2832|2830|100
1622747540000|2021-06-03 19:12:20|2833|2831|2833|2832|2834|2832|2833|2831|583
1622747550000|2021-06-03 19:12:30|2834|2831|2832|2830|2834|2831|2832|2830|2400
1622747560000|2021-06-03 19:12:40|||||||||200
1622747570000|2021-06-03 19:12:50|2831|2831|2831|2830|2831|2831|2830|2828|2026
1622747580000|2021-06-03 19:13:00|2832|2829|2834|2829|2834|2832|2832|2829|2074
1622747590000|2021-06-03 19:13:10||2831||2831||2832||2831|4000
1622747600000|2021-06-03 19:13:20|||||||||2800
1622747610000|2021-06-03 19:13:30|2833||2833||2833||2833||1000
1622747620000|2021-06-03 19:13:40|2832|2830|2830|2828|2832|2830|2830|2828|4050
1622747630000|2021-06-03 19:13:50||2829||2828||2829||2828|200
1622747640000|2021-06-03 19:14:00|2829|2826|2828|2825|2829|2826|2828|2825|100
1622747650000|2021-06-03 19:14:10|2829|2826|2829|2828|2829|2828|2829|2826|1393
1622747660000|2021-06-03 19:14:20|2828|2827|2829|2827|2829|2828|2828|2827|2190
1622747670000|2021-06-03 19:14:30|2830|2828|2830|2829|2830|2829|2830|2828|3301
1622747680000|2021-06-03 19:14:40|2829|2828|2830|2828|2830|2828|2829|2827|100
1622747690000|2021-06-03 19:14:50||2829||2828||2829||2828|1960
1622747700000|2021-06-03 19:15:00|2829|2827|2829|2827|2829|2827|2829|2827|374
1622747710000|2021-06-03 19:15:10|2830|2828|2828|2827|2830|2829|2828|2827|200
1622747720000|2021-06-03 19:15:20|2829|2828|2829|2827|2830|2828|2829|2827|2800
1622747730000|2021-06-03 19:15:30|2828|2826|2827|2825|2828|2826|2826|2825|1020
1622747740000|2021-06-03 19:15:40|2828|2826|2828|2826|2828|2827|2828|2826|291
1622747750000|2021-06-03 19:15:50|2827|2825|2827|2825|2827|2826|2827|2825|4050
1622747760000|2021-06-03 19:16:00|2826|2824|2826|2824|2827|2824|2825|2824|4344
1622747770000|2021-06-03 19:16:10||2825||2824||2825||2824|0
1622747780000|2021-06-03 19:16:20|2827|2825|2825|2823|2827|2826|2825|2822|2034
1622747790000|2021-06-03 19:16:30|2824|2822|2824|2822|2824|2822|2824|2822|3200
1622747800000|2021-06-03 19:16:40|2823|2821|2822|2821|2824|2822|2822|2821|1967
1622747810000|2021-06-03 19:16:50|||||||||800
1622747820000|2021-06-03 19:17:00|2821|2820|2822|2820|2822|2820|2821|2820|8450
1622747830000|2021-06-03 19:17:10|2823|2821|2822|2820|2823|2822|2821|2820|8188
1622747840000|2021-06-03 19:17:20|2824|2821|2825|2822|2825|2822|2824|2821|500
1622747850000|2021-06-03 19:17:30|2824|2820|2822|2820|2824|2821|2822|2820|800
1622747860000|2021-06-03 19:17:40|2823|2821|2825|2821|2825|2822|2823|2821|700
1622747870000|2021-06-03 19:17:50|||||||||2500
1622747880000|2021-06-03 19:18:00|2826|2822|2825|2822|2827|2825|2825|2822|1792
1622747890000|2021-06-03 19:18:10|2826|2823|2827|2822|2827|2824|2826|2822|100
1622747900000|2021-06-03 19:18:20|2826|2823|2827|2822|2827|2823|2826|2822|3000
1622747910000|2021-06-03 19:18:30||2823||2823||2823||2822|2000
1622747920000|2021-06-03 19:18:40|2829|2824|2832|2827|2833|2828|2829|2824|1279
1622747930000|2021-06-03 19:18:50|2831|2828|2831|2827|2831|2828|2831|2827|2600
1622747940000|2021-06-03 19:19:00||2828||2828||2828||2827|3500
1622747950000|2021-06-03 19:19:10|2829|2827|2827|2824|2829|2827|2825|2824|1875
1622747960000|2021-06-03 19:19:20|2826|2825|2824|2822|2826|2825|2824|2822|866
1622747970000|2021-06-03 19:19:30|2823|2821|2818|2817|2823|2821|2818|2817|3800
1622747980000|2021-06-03 19:19:40|2817|2816|2813|2810|2817|2816|2813|2810|10030
1622747990000|2021-06-03 19:19:50|2814|2811|2812|2808|2814|2813|2809|2807|2918
1622748000000|2021-06-03 19:20:00|2810|2807|2815|2810|2815|2810|2808|2805|1832
1622748010000|2021-06-03 19:20:10|2814|2809|2815|2811|2815|2812|2814|2808|3100
1622748020000|2021-06-03 19:20:20|2816|2812|2819|2815|2820|2815|2816|2812|3000
1622748030000|2021-06-03 19:20:30|||||||||900
1622748040000|2021-06-03 19:20:40|||||||||322
1622748050000|2021-06-03 19:20:50|2818||2818||2818||2818||0
1622748060000|2021-06-03 19:21:00|2817|2813|2817|2815|2817|2815|2815|2811|3523
1622748070000|2021-06-03 19:21:10|2818|2816|2834|2832|2834|2832|2817|2816|36860
1622748080000|2021-06-03 19:21:20|2833|2830|2834|2831|2834|2831|2832|2829|675
1622748090000|2021-06-03 19:21:30|2833|2830|2831|2826|2834|2830|2829|2825|2585
1622748100000|2021-06-03 19:21:40|2833|2827|2831|2827|2833|2828|2830|2826|1000
1622748110000|2021-06-03 19:21:50|2830||2830||2831||2830||3800
1622748120000|2021-06-03 19:22:00|2831|2828|2832|2829|2832|2829|2831|2828|300
1622748130000|2021-06-03 19:22:10|2831|2828|2831|2829|2832|2830|2831|2828|1609
1622748140000|2021-06-03 19:22:20|2830|2828|2829|2826|2832|2829|2829|2825|1000
1622748150000|2021-06-03 19:22:30|2831|2827|2835|2832|2835|2832|2829|2827|26964
1622748160000|2021-06-03 19:22:40|2834|2831|2832|2828|2834|2831|2831|2828|3800
1622748170000|2021-06-03 19:22:50|2831|2827|2833|2828|2834|2831|2831|2827|914
1622748180000|2021-06-03 19:23:00|2832|2826|2830|2827|2832|2827|2830|2826|0
1622748190000|2021-06-03 19:23:10|2831|2828|2831|2828|2831|2829|2831|2828|3573
1622748200000|2021-06-03 19:23:20|2832|2830|2831|2827|2834|2831|2831|2827|2300
1622748210000|2021-06-03 19:23:30|2832|2828|2832|2828|2832|2828|2832|2828|1705
1622748220000|2021-06-03 19:23:40|2831|2829|2833|2831|2833|2831|2831|2829|4750
1622748230000|2021-06-03 19:23:50|2835|2832|2837|2835|2839|2835|2835|2832|2817
1622748240000|2021-06-03 19:24:00|2836|2834|2835|2833|2837|2834|2834|2831|2103
1622748250000|2021-06-03 19:24:10|2836|2832|2836|2833|2836|2833|2836|2832|3251
1622748260000|2021-06-03 19:24:20||2834||2833||2834||2833|6500
1622748270000|2021-06-03 19:24:30||2834||2834||2834||2834|500
1622748280000|2021-06-03 19:24:40|||||||||100
1622748290000|2021-06-03 19:24:50|2837|2835|2837|2835|2837|2835|2837|2835|1500
1622748300000|2021-06-03 19:25:00|2836|2836|2839|2837|2840|2838|2836|2835|5392
1622748310000|2021-06-03 19:25:10|2840|2838|2840|2838|2840|2838|2839|2838|300
1622748320000|2021-06-03 19:25:20|2839|2837|2840|2837|2840|2837|2839|2836|2500
1622748330000|2021-06-03 19:25:30|2839|2836|2838|2834|2839|2836|2838|2834|500
1622748340000|2021-06-03 19:25:40|2840|2835|2840|2835|2840|2836|2839|2835|1107
1622748350000|2021-06-03 19:25:50||2836||2836||2836||2836|100
1622748360000|2021-06-03 19:26:00|||||||||400
1622748370000|2021-06-03 19:26:10|2839|2838|2841|2838|2841|2839|2838|2836|10759
1622748380000|2021-06-03 19:26:20|2840|2836|2838|2835|2840|2836|2837|2835|1225
1622748390000|2021-06-03 19:26:30|2837|2833|2837|2833|2837|2833|2835|2833|400
1622748400000|2021-06-03 19:26:40|2836|2832|2836|2832|2836|2835|2835|2832|5400
1622748410000|2021-06-03 19:26:50|2835|2831|2833|2830|2835|2831|2833|2830|4650
1622748420000|2021-06-03 19:27:00|||||||||600
1622748430000|2021-06-03 19:27:10|2834|2831|2834|2831|2834|2833|2834|2830|0
1622748440000|2021-06-03 19:27:20|2835|2832|2839|2836|2840|2836|2835|2832|2156
1622748450000|2021-06-03 19:27:30|||||||||600
1622748460000|2021-06-03 19:27:40|2838|2835|2837|2833|2838|2836|2837|2832|1400
1622748470000|2021-06-03 19:27:50||2834||2834||2834||2834|2600
1622748490000|2021-06-03 19:28:10|2838|2835|2840|2837|2840|2838|2837|2835|2407
1622748500000|2021-06-03 19:28:20|2839|2836|2837|2834|2839|2836|2835|2833|3478
1622748520000|2021-06-03 19:28:40|2836|2835|2839|2836|2841|2839|2836|2835|6239
1622748530000|2021-06-03 19:28:50|2838|2837|2843|2841|2843|2841|2837|2836|4936
1622748540000|2021-06-03 19:29:00|2842|2840|2842|2839|2843|2840|2842|2839|1600
1622748550000|2021-06-03 19:29:10|2843|2840|2842|2839|2843|2840|2842|2838|200
1622748560000|2021-06-03 19:29:20|2843|2838|2841|2838|2843|2839|2841|2838|615
1622748570000|2021-06-03 19:29:30|2840|2837|2840|2837|2840|2838|2838|2836|1539
1622748580000|2021-06-03 19:29:40|2842|2838|2842|2838|2842|2839|2842|2838|429
1622748590000|2021-06-03 19:29:50|2843|2839|2847|2844|2847|2845|2843|2839|1672
1622748600000|2021-06-03 19:30:00|2848|2845|2850|2847|2850|2848|2846|2844|11198
1622748610000|2021-06-03 19:30:10|2851|2848|2851|2848|2853|2851|2850|2848|10502
1622748620000|2021-06-03 19:30:20|2852|2849|2853|2850|2853|2851|2851|2849|500
1622748630000|2021-06-03 19:30:30|2854|2851|2857|2855|2857|2855|2853|2851|21727
1622748640000|2021-06-03 19:30:40|2856|2854|2853|2852|2856|2854|2853|2852|1800
1622748650000|2021-06-03 19:30:50|2852|2851|2845|2842|2852|2851|2843|2840|49957
1622748660000|2021-06-03 19:31:00|2846|2843|2849|2846|2850|2846|2846|2843|1080
1622748670000|2021-06-03 19:31:10|||||||||1100
1622748680000|2021-06-03 19:31:20|2850|2847|2849|2847|2850|2848|2849|2846|500
1622748690000|2021-06-03 19:31:30|2848|2848|2847|2845|2848|2848|2847|2845|1800
1622748700000|2021-06-03 19:31:40|2848|2846|2847|2845|2848|2846|2847|2845|1800
1622748710000|2021-06-03 19:31:50|2848|2846|2848|2845|2848|2846|2848|2845|100
1622748720000|2021-06-03 19:32:00||2846||2846||2846||2846|850
1622748730000|2021-06-03 19:32:10|2849|2847|2849|2848|2855|2851|2849|2847|4824
1622748740000|2021-06-03 19:32:20|2850|2847|2839|2837|2850|2847|2833|2831|58586
1622748750000|2021-06-03 19:32:30|2840|2836|2843|2840|2843|2841|2838|2836|3664
1622748760000|2021-06-03 19:32:40|2847|2841|2846|2842|2847|2842|2846|2841|800
1622748770000|2021-06-03 19:32:50|2845|2839|2843|2840|2846|2841|2842|2839|600
1622748780000|2021-06-03 19:33:00|2844|2841|2848|2845|2848|2845|2844|2841|2200
1622748790000|2021-06-03 19:33:10|2847|2843|2846|2842|2848|2845|2845|2842|6420
1622748800000|2021-06-03 19:33:20|2845|2843|2848|2844|2848|2845|2845|2843|850
1622748810000|2021-06-03 19:33:30|2849|2845|2850|2847|2850|2848|2849|2845|3491
1622748820000|2021-06-03 19:33:40|2849||2849||2849||2849||200
1622748830000|2021-06-03 19:33:50|2848|2846|2848|2846|2848|2847|2848|2846|1025
1622748840000|2021-06-03 19:34:00|2849|2847|2850|2848|2850|2848|2849|2847|1400
1622748850000|2021-06-03 19:34:10|2849|2847|2850|2848|2851|2849|2848|2846|2904
1622748860000|2021-06-03 19:34:20|2849|2847|2847|2845|2849|2847|2847|2845|2250
1622748870000|2021-06-03 19:34:30|2846|2844|2844|2843|2847|2844|2844|2843|1200
1622748880000|2021-06-03 19:34:40|2843|2842|2848|2844|2848|2844|2843|2841|5074
1622748890000|2021-06-03 19:34:50||2845||2845||2845||2845|220
1622748900000|2021-06-03 19:35:00|2850|2846|2851|2848|2852|2850|2849|2846|3067
1622748910000|2021-06-03 19:35:10|2852|2849|2852|2851|2854|2851|2851|2848|928
1622748920000|2021-06-03 19:35:20|2854|2850|2852|2849|2854|2850|2850|2848|8600
1622748930000|2021-06-03 19:35:30|2853|2850|2855|2852|2855|2852|2853|2850|1094
1622748940000|2021-06-03 19:35:40|2854|2851|2855|2852|2855|2852|2853|2849|5789
1622748950000|2021-06-03 19:35:50|2854|2851|2853|2851|2854|2851|2853|2851|300
1622748960000|2021-06-03 19:36:00|2854|2852|2855|2851|2855|2852|2850|2849|1600
1622748970000|2021-06-03 19:36:10||2852||2852||2852||2852|265
1622748980000|2021-06-03 19:36:20|2854|2851|2855|2853|2855|2853|2852|2850|1318
1622748990000|2021-06-03 19:36:30|2854|2852|2854|2851|2855|2852|2853|2850|2900
1622749000000|2021-06-03 19:36:40|2853|2852|2853|2852|2853|2852|2852|2851|1085
1622749010000|2021-06-03 19:36:50|2854|2853|2855|2854|2856|2855|2854|2853|8075
1622749020000|2021-06-03 19:37:00|2854|2853|2855|2853|2855|2854|2854|2853|1000
1622749030000|2021-06-03 19:37:10|2856|2854|2854|2853|2857|2856|2854|2853|6597
1622749040000|2021-06-03 19:37:20|2855|2852|2853|2852|2856|2854|2853|2852|3950
1622749050000|2021-06-03 19:37:30|2854|2853|2856|2853|2856|2854|2854|2853|300
1622749070000|2021-06-03 19:37:50|2855|2854|2857|2855|2857|2856|2855|2854|8046
1622749080000|2021-06-03 19:38:00|2858|2856|2858|2856|2858|2857|2857|2856|1750
1622749090000|2021-06-03 19:38:10|2857|2855|2857|2855|2857|2856|2856|2854|5200
1622749100000|2021-06-03 19:38:20|2856|2854|2855|2853|2856|2855|2855|2853|1700
1622749110000|2021-06-03 19:38:30|2854|2851|2854|2851|2854|2853|2853|2850|831
1622749120000|2021-06-03 19:38:40|2853|2852|2852|2851|2853|2852|2852|2851|647
1622749130000|2021-06-03 19:38:50|2853|2852|2852|2850|2854|2853|2852|2850|3321
1622749140000|2021-06-03 19:39:00|2851|2851|2855|2853|2855|2853|2851|2851|1582
1622749150000|2021-06-03 19:39:10|2856|2854|2856|2854|2856|2855|2855|2854|1679
1622749160000|2021-06-03 19:39:20|2857|2855|2858|2855|2858|2856|2857|2855|2029
1622749170000|2021-06-03 19:39:30|2857|2852|2855|2852|2857|2852|2855|2852|922
1622749180000|2021-06-03 19:39:40|||||||||1750
1622749190000|2021-06-03 19:39:50|2854|2851|2851|2850|2855|2851|2851|2850|1000
1622749200000|2021-06-03 19:40:00|2852|2851|2852|2850|2852|2851|2851|2850|1500
1622749210000|2021-06-03 19:40:10|2853|2851|2854|2851|2854|2852|2853|2851|1388
1622749220000|2021-06-03 19:40:20|2853|2850|2852|2849|2853|2850|2851|2849|933
1622749230000|2021-06-03 19:40:30|||||||||3400
1622749240000|2021-06-03 19:40:40||2850||2850||2850||2850|628
1622749250000|2021-06-03 19:40:50|2851|2851|2852|2850|2852|2851|2851|2848|3188
1622749260000|2021-06-03 19:41:00||2851||2850||2851||2850|100
1622749270000|2021-06-03 19:41:10|2851||2851||2851||2851||1500
1622749280000|2021-06-03 19:41:20|2850|2849|2847|2845|2850|2849|2846|2845|2153
1622749290000|2021-06-03 19:41:30|2846|2846|2846|2845|2848|2847|2846|2845|4784
1622749300000|2021-06-03 19:41:40|2845|2844|2846|2845|2846|2845|2845|2844|1614
1622749310000|2021-06-03 19:41:50||2844||2844||2844||2844|100
1622749320000|2021-06-03 19:42:00|2845|2842|2843|2842|2845|2843|2841|2840|2311
1622749330000|2021-06-03 19:42:10|2842|2841|2843|2841|2843|2842|2841|2840|2600
1622749340000|2021-06-03 19:42:20|2842|2840|2843|2842|2843|2842|2841|2840|600
1622749350000|2021-06-03 19:42:30|2844||2844||2844||2844||506
1622749360000|2021-06-03 19:42:40|2845|2843|2846|2844|2846|2844|2845|2843|2297
1622749370000|2021-06-03 19:42:50|2847|2845|2847|2846|2847|2846|2847|2845|1400
1622749380000|2021-06-03 19:43:00|2846|2845|2847|2846|2847|2846|2846|2845|1762
1622749390000|2021-06-03 19:43:10|2846|2845|2847|2845|2847|2846|2846|2845|500
1622749400000|2021-06-03 19:43:20|||||||||200
1622749410000|2021-06-03 19:43:30|||||||||100
1622749420000|2021-06-03 19:43:40|2848|2846|2848|2847|2850|2848|2848|2846|4947
1622749430000|2021-06-03 19:43:50|2849|2846|2846|2844|2849|2846|2846|2844|4524
1622749440000|2021-06-03 19:44:00|2845|2845|2846|2844|2847|2845|2845|2844|400
1622749450000|2021-06-03 19:44:10|2845|2845|2847|2845|2847|2846|2845|2845|800
1622749460000|2021-06-03 19:44:20|||||||||2000
1622749470000|2021-06-03 19:44:30|2846|2844|2845|2844|2847|2845|2845|2844|3288
1622749480000|2021-06-03 19:44:40|2846|2845|2847|2844|2847|2845|2845|2844|500
1622749490000|2021-06-03 19:44:50||2846||2845||2846||2844|350
1622749500000|2021-06-03 19:45:00|2846|2844|2847|2845|2847|2846|2845|2844|5174
1622749510000|2021-06-03 19:45:10|||||||||100
1622749520000|2021-06-03 19:45:20|2846|2844|2847|2845|2847|2846|2845|2844|1332
1622749530000|2021-06-03 19:45:30|2848|2846|2849|2848|2850|2848|2848|2846|2527
1622749540000|2021-06-03 19:45:40|2848|2847|2849|2848|2850|2849|2848|2847|1625
1622749550000|2021-06-03 19:45:50|2848|2847|2848|2847|2849|2847|2848|2847|995
1622749560000|2021-06-03 19:46:00|2847|2846|2847|2844|2848|2847|2847|2843|1700
1622749570000|2021-06-03 19:46:10|2848|2845|2850|2847|2850|2848|2847|2845|1800
1622749580000|2021-06-03 19:46:20|2849|2846|2848|2845|2850|2847|2846|2845|282
1622749590000|2021-06-03 19:46:30|2846|2844|2844|2842|2848|2844|2843|2842|1499
1622749600000|2021-06-03 19:46:40|2845|2843|2846|2843|2846|2845|2845|2843|1010
1622749610000|2021-06-03 19:46:50|2845|2844|2846|2843|2846|2844|2844|2843|2700
1622749620000|2021-06-03 19:47:00|2845|2842|2843|2840|2845|2843|2841|2840|3750
1622749630000|2021-06-03 19:47:10|2841|2839|2842|2839|2843|2841|2840|2839|3986
1622749640000|2021-06-03 19:47:20|2841|2840|2843|2839|2843|2842|2841|2839|5420
1622749650000|2021-06-03 19:47:30|2842|2837|2843|2840|2843|2840|2838|2836|10912
1622749660000|2021-06-03 19:47:40|2842|2839|2840|2839|2843|2840|2840|2839|646
1622749670000|2021-06-03 19:47:50|2841|2838|2838|2836|2841|2838|2838|2836|3544
1622749680000|2021-06-03 19:48:00|2839|2837|2839|2836|2840|2838|2838|2836|3241
1622749690000|2021-06-03 19:48:10|2840|2837|2840|2837|2841|2839|2839|2837|1797
1622749700000|2021-06-03 19:48:20|2841|2838|2841|2838|2841|2838|2841|2838|944
1622749710000|2021-06-03 19:48:30|2840|2839|2840|2838|2841|2839|2840|2838|800
1622749720000|2021-06-03 19:48:40|||||||||500
1622749730000|2021-06-03 19:48:50|2839|2837|2839|2837|2840|2838|2839|2837|900
1622749740000|2021-06-03 19:49:00|2840|2838|2838|2836|2840|2838|2838|2836|505
1622749750000|2021-06-03 19:49:10|2839|2837|2838|2836|2839|2838|2838|2836|2234
1622749760000|2021-06-03 19:49:20|2839|2837|2836|2832|2839|2837|2834|2832|7921
1622749770000|2021-06-03 19:49:30|2835|2833|2836|2832|2836|2833|2835|2832|600
1622749780000|2021-06-03 19:49:40|2835|2833|2836|2832|2836|2833|2835|2832|0
1622749790000|2021-06-03 19:49:50|2835|2833|2836|2832|2836|2834|2835|2832|2600
1622749800000|2021-06-03 19:50:00|2837|2833|2837|2833|2841|2839|2837|2833|15448
1622749810000|2021-06-03 19:50:10||2834||2834||2834||2833|352
1622749820000|2021-06-03 19:50:20|2836|2833|2837|2832|2837|2834|2834|2831|3485
1622749830000|2021-06-03 19:50:30|2836|2834|2837|2833|2837|2835|2835|2832|1300
1622749840000|2021-06-03 19:50:40|2836|2834|2837|2833|2837|2835|2836|2833|1300
1622749850000|2021-06-03 19:50:50|2836|2834|2837|2834|2837|2835|2834|2833|1681
1622749860000|2021-06-03 19:51:00|2836|2833|2839|2836|2839|2836|2835|2833|1978
1622749870000|2021-06-03 19:51:10|2838||2839||2839||2838||3100
1622749880000|2021-06-03 19:51:20|2840|2837|2840|2837|2840|2838|2838|2836|4965
1622749890000|2021-06-03 19:51:30|2839|2838|2839|2837|2840|2839|2839|2837|1190
1622749900000|2021-06-03 19:51:40|2840|2838|2837|2836|2840|2838|2837|2836|3007
1622749910000|2021-06-03 19:51:50|2838|2837|2838|2835|2840|2838|2836|2835|4300
1622749920000|2021-06-03 19:52:00|2839|2837|2840|2837|2840|2838|2837|2835|4670
1622749930000|2021-06-03 19:52:10|2839|2836|2839|2836|2839|2837|2837|2835|1900
1622749940000|2021-06-03 19:52:20|2838|2835|2838|2835|2838|2836|2836|2834|4634
1622749950000|2021-06-03 19:52:30||2836||2835||2836||2835|0
1622749960000|2021-06-03 19:52:40|2837|2836|2837|2833|2838|2836|2834|2832|4778
1622749970000|2021-06-03 19:52:50||2834||2833||2834||2833|650
1622749980000|2021-06-03 19:53:00|2836|2835|2837|2835|2839|2836|2836|2834|4691
1622749990000|2021-06-03 19:53:10|2836|2834|2836|2834|2836|2834|2836|2834|4183
1622750000000|2021-06-03 19:53:20|2837|2835|2834|2832|2837|2835|2834|2832|3800
1622750010000|2021-06-03 19:53:30|2836|2833|2835|2832|2836|2835|2834|2832|2621
1622750020000|2021-06-03 19:53:40|2834||2834||2834||2833||4680
1622750030000|2021-06-03 19:53:50|2835|2833|2835|2833|2835|2833|2833|2831|4050
1622750040000|2021-06-03 19:54:00|2834|2832|2833|2831|2835|2833|2830|2828|12050
1622750050000|2021-06-03 19:54:10|2832|2832|2833|2832|2833|2832|2832|2831|4281
1622750060000|2021-06-03 19:54:20|2832|2831|2834|2831|2834|2832|2832|2828|2119
1622750070000|2021-06-03 19:54:30|2833|2832|2834|2832|2835|2834|2833|2832|6920
1622750080000|2021-06-03 19:54:40|2833|2833|2832|2831|2834|2833|2832|2831|2474
1622750090000|2021-06-03 19:54:50|2833|2832|2832|2830|2833|2832|2832|2830|100
1622750100000|2021-06-03 19:55:00|2833|2831|2834|2832|2834|2833|2832|2831|4405
1622750110000|2021-06-03 19:55:10|2833|2833|2832|2830|2833|2833|2831|2830|1930
1622750120000|2021-06-03 19:55:20|2831|2831|2832|2830|2832|2831|2831|2830|1005
1622750130000|2021-06-03 19:55:30|2833|2831|2833|2832|2833|2832|2832|2831|5716
1622750140000|2021-06-03 19:55:40|2832|2831|2833|2831|2833|2831|2832|2831|1520
1622750150000|2021-06-03 19:55:50|2832|2832|2833|2832|2833|2832|2832|2831|1289
1622750160000|2021-06-03 19:56:00|2832|2831|2832|2831|2833|2832|2832|2831|12673
1622750170000|2021-06-03 19:56:10|2833|2832|2831|2830|2833|2832|2831|2830|1734
1622750180000|2021-06-03 19:56:20|2832|2831|2832|2830|2832|2831|2831|2830|4355
1622750190000|2021-06-03 19:56:30|2831|2829|2831|2830|2832|2830|2830|2829|13801
1622750200000|2021-06-03 19:56:40|||||||||4991
1622750210000|2021-06-03 19:56:50|||||||||5000
1622750220000|2021-06-03 19:57:00|2830|2829|2830|2829|2831|2830|2830|2829|12229
1622750230000|2021-06-03 19:57:10|2829|2828|2829|2828|2830|2828|2829|2828|5335
1622750240000|2021-06-03 19:57:20|2828|2827|2829|2827|2829|2827|2827|2826|9852
1622750250000|2021-06-03 19:57:30|2828|2826|2827|2826|2828|2826|2826|2825|1883
1622750260000|2021-06-03 19:57:40|2826|2825|2827|2826|2827|2826|2826|2825|3257
1622750270000|2021-06-03 19:57:50|2826|2825|2826|2825|2827|2825|2825|2824|4842
1622750280000|2021-06-03 19:58:00|2825|2824|2825|2824|2826|2824|2825|2824|3762
1622750290000|2021-06-03 19:58:10|2824|2823|2825|2824|2825|2824|2824|2823|7367
1622750300000|2021-06-03 19:58:20|2824|2823|2824|2823|2825|2824|2823|2822|8053
1622750310000|2021-06-03 19:58:30|2823|2822|2823|2822|2824|2823|2823|2822|6758
1622750320000|2021-06-03 19:58:40|2822|2821|2823|2822|2823|2822|2822|2821|7454
1622750330000|2021-06-03 19:58:50|2824|2823|2825|2822|2825|2824|2823|2822|8888
1622750340000|2021-06-03 19:59:00|2824|2824|2825|2824|2825|2824|2823|2824|1857
1622750350000|2021-06-03 19:59:10|2828|2825|2828|2826|2830|2828|2827|2825|12273
1622750360000|2021-06-03 19:59:20|2827|2825|2828|2826|2828|2826|2826|2825|2607
1622750370000|2021-06-03 19:59:30|2829|2827|2830|2828|2830|2828|2826|2825|13978
1622750380000|2021-06-03 19:59:40|2832|2829|2831|2827|2832|2831|2830|2827|9301
1622750390000|2021-06-03 19:59:50|2830|2828|2827|2823|2831|2828|2826|2823|38531
1622813400000|2021-06-04 13:30:00|2796|2791|2792|2781|2800|2795|2776|2775|142489
1622813410000|2021-06-04 13:30:10|2791|2783|2805|2797|2805|2799|2791|2783|13230
1622813420000|2021-06-04 13:30:20|2801|2798|2804|2795|2805|2798|2800|2793|2466
1622813430000|2021-06-04 13:30:30|2803|2796|2800|2775|2807|2800|2797|2775|8415
1622813440000|2021-06-04 13:30:40|2799|2776|2800|2782|2800|2783|2799|2775|3400
1622813450000|2021-06-04 13:30:50|2799|2783|2798|2794|2807|2799|2790|2782|7499
1622813460000|2021-06-04 13:31:00|2796|2790|2787|2780|2800|2790|2779|2776|9125
1622813470000|2021-06-04 13:31:10|2785|2779|2784|2777|2788|2781|2781|2776|3006
1622813480000|2021-06-04 13:31:20|2783|2779|2773|2766|2784|2779|2769|2762|23003
1622813490000|2021-06-04 13:31:30|2766|2765|2773|2765|2773|2766|2766|2762|2529
1622813500000|2021-06-04 13:31:40|2772|2763|2785|2774|2787|2775|2772|2763|4309
1622813510000|2021-06-04 13:31:50|2787|2779|2790|2785|2790|2785|2780|2778|6929
1622813520000|2021-06-04 13:32:00|2789|2779|2789|2778|2789|2779|2786|2778|2406
1622813530000|2021-06-04 13:32:10|2788|2777|2792|2784|2792|2785|2783|2777|2950
1622813540000|2021-06-04 13:32:20|2791|2783|2792|2784|2792|2784|2791|2783|2400
1622813550000|2021-06-04 13:32:30|2797|2788|2796|2787|2797|2789|2794|2785|770
1622813560000|2021-06-04 13:32:40|2795|2788|2792|2787|2796|2788|2789|2785|7485
1622813570000|2021-06-04 13:32:50|2790|2785|2789|2782|2792|2786|2784|2781|9052
1622813580000|2021-06-04 13:33:00|2788|2781|2794|2786|2796|2793|2785|2781|10002
1622813590000|2021-06-04 13:33:10|2795|2788|2791|2784|2799|2795|2785|2781|8579
1622813600000|2021-06-04 13:33:20|2789|2785|2776|2771|2791|2786|2775|2771|8383
1622813610000|2021-06-04 13:33:30|2774|2768|2781|2776|2781|2776|2767|2762|23572
1622813620000|2021-06-04 13:33:40|2780|2773|2780|2772|2782|2779|2775|2770|14638
1622813630000|2021-06-04 13:33:50|2779|2778|2768|2762|2779|2778|2766|2762|7193
1622813640000|2021-06-04 13:34:00|2769|2765|2776|2773|2778|2773|2768|2763|3231
1622813650000|2021-06-04 13:34:10|2775|2771|2780|2774|2786|2778|2774|2771|8865
1622813660000|2021-06-04 13:34:20|2779|2772|2787|2780|2788|2784|2776|2772|12603
1622813670000|2021-06-04 13:34:30|2786|2779|2775|2770|2786|2779|2773|2767|18124
1622813680000|2021-06-04 13:34:40|2773|2768|2775|2768|2776|2772|2772|2767|9480
1622813690000|2021-06-04 13:34:50|2774|2769|2775|2770|2775|2770|2770|2767|4905
1622813700000|2021-06-04 13:35:00|2777|2772|2788|2783|2788|2783|2776|2770|11216
1622813710000|2021-06-04 13:35:10|2786|2781|2783|2776|2787|2785|2783|2775|13100
1622813720000|2021-06-04 13:35:20|2780|2775|2777|2770|2780|2776|2777|2770|808
1622813730000|2021-06-04 13:35:30|2771|2771|2767|2761|2777|2771|2766|2761|4286
1622813740000|2021-06-04 13:35:40|2766|2762|2771|2762|2774|2767|2762|2761|5132
1622813750000|2021-06-04 13:35:50|2770|2761|2769|2761|2771|2762|2769|2761|716
1622813760000|2021-06-04 13:36:00|2767|2762|2770|2764|2771|2768|2763|2761|5850
1622813770000|2021-06-04 13:36:10|2771|2767|2780|2772|2780|2774|2771|2767|13872
1622813780000|2021-06-04 13:36:20|2779|2776|2778|2775|2780|2779|2777|2772|20314
1622813790000|2021-06-04 13:36:30|2780|2776|2786|2780|2788|2784|2780|2776|27720
1622813800000|2021-06-04 13:36:40|2788|2785|2790|2785|2790|2787|2780|2776|23593
1622813810000|2021-06-04 13:36:50|2789|2778|2790|2780|2790|2785|2784|2778|4031
1622813820000|2021-06-04 13:37:00|2789|2781|2785|2779|2790|2785|2784|2779|3953
1622813830000|2021-06-04 13:37:10|2784|2780|2796|2787|2796|2789|2783|2780|3828
1622813840000|2021-06-04 13:37:20|2797|2788|2808|2792|2809|2804|2797|2787|14455
1622813850000|2021-06-04 13:37:30|2807|2793|2805|2795|2808|2796|2804|2792|5200
1622813860000|2021-06-04 13:37:40|2804|2796|2808|2805|2810|2805|2802|2795|3206
1622813870000|2021-06-04 13:37:50|2807|2806|2805|2798|2808|2806|2805|2797|6127
1622813880000|2021-06-04 13:38:00|2808|2797|2809|2798|2810|2804|2807|2797|2345
1622813890000|2021-06-04 13:38:10|2808|2800|2820|2815|2820|2816|2808|2800|10539
1622813900000|2021-06-04 13:38:20||2816||2816||2816||2816|3516
1622813910000|2021-06-04 13:38:30|2824|2817|2820|2813|2824|2820|2818|2812|8248
1622813920000|2021-06-04 13:38:40|2819|2814|2820|2813|2820|2816|2819|2813|475
1622813930000|2021-06-04 13:38:50|2819|2814|2824|2818|2824|2819|2819|2814|9034
1622813940000|2021-06-04 13:39:00|2823|2819|2828|2823|2830|2828|2823|2819|6545
1622813950000|2021-06-04 13:39:10|2825|2822|2823|2818|2828|2822|2822|2818|15040
1622813960000|2021-06-04 13:39:20|2824|2819|2831|2825|2832|2828|2824|2819|6645
1622813970000|2021-06-04 13:39:30|2830||2830||2830||2830||6365
1622813980000|2021-06-04 13:39:40|2828|2824|2830|2825|2830|2826|2828|2824|5480
1622813990000|2021-06-04 13:39:50|2831|2826|2830|2823|2831|2828|2826|2823|3971
1622814000000|2021-06-04 13:40:00|2829|2824|2837|2833|2837|2834|2829|2824|7811
1622814010000|2021-06-04 13:40:10|2836|2831|2833|2831|2838|2835|2832|2829|4200
1622814020000|2021-06-04 13:40:20|2837|2830|2834|2828|2837|2830|2831|2828|9450
1622814030000|2021-06-04 13:40:30|2833|2827|2830|2823|2833|2828|2827|2823|11812
1622814040000|2021-06-04 13:40:40|2831|2824|2835|2829|2835|2829|2831|2824|4113
1622814050000|2021-06-04 13:40:50|2832|2830|2830|2826|2837|2834|2830|2826|8764
1622814060000|2021-06-04 13:41:00|2833|2827|2838|2834|2838|2836|2833|2827|2100
1622814070000|2021-06-04 13:41:10|2839|2835|2840|2835|2845|2840|2838|2835|7442
1622814080000|2021-06-04 13:41:20|2839|2833|2839|2834|2839|2834|2832|2826|3490
1622814090000|2021-06-04 13:41:30|2841|2835|2837|2828|2844|2838|2836|2828|3351
1622814100000|2021-06-04 13:41:40|2839|2833|2835|2830|2840|2838|2832|2828|2757
1622814110000|2021-06-04 13:41:50|2836||2833||2836||2833||1758
1622814120000|2021-06-04 13:42:00|2834|2832|2839|2833|2840|2836|2834|2832|2065
1622814130000|2021-06-04 13:42:10|2838|2830|2828|2823|2838|2830|2825|2823|21064
1622814140000|2021-06-04 13:42:20|2827||2828||2828||2826||2010
1622814150000|2021-06-04 13:42:30|2829|2820|2832|2824|2838|2828|2828|2820|2900
1622814160000|2021-06-04 13:42:40|2831|2825|2830|2824|2832|2825|2830|2824|1500
1622814170000|2021-06-04 13:42:50|2829|2826|2834|2830|2836|2831|2829|2826|13204
1622814180000|2021-06-04 13:43:00|2836|2831|2840|2838|2844|2840|2836|2831|14197
1622814190000|2021-06-04 13:43:10|2839|2837|2840|2837|2847|2844|2839|2835|35298
1622814200000|2021-06-04 13:43:20|2839|2834|2837|2831|2840|2838|2836|2830|6406
1622814210000|2021-06-04 13:43:30|2833|2830|2837|2832|2837|2834|2833|2830|3045
1622814220000|2021-06-04 13:43:40|2836|2830|2835|2830|2836|2831|2832|2830|5403
1622814230000|2021-06-04 13:43:50|2831|2831|2828|2821|2835|2831|2826|2821|3767
1622814240000|2021-06-04 13:44:00|2829|2822|2828|2822|2830|2825|2824|2820|13729
1622814250000|2021-06-04 13:44:10|2827|2824|2833|2830|2835|2832|2827|2822|8706
1622814260000|2021-06-04 13:44:20|2832|2829|2827|2822|2834|2832|2827|2822|24523
1622814270000|2021-06-04 13:44:30|2826|2824|2831|2830|2832|2830|2822|2820|17300
1622814280000|2021-06-04 13:44:40|2832|2831|2835|2830|2837|2834|2832|2830|11048
1622814290000|2021-06-04 13:44:50|2834|2829|2835|2828|2837|2833|2831|2826|7572
1622814300000|2021-06-04 13:45:00|2836|2830|2840|2838|2840|2838|2834|2830|14271
1622814310000|2021-06-04 13:45:10|2839|2836|2836|2831|2840|2839|2835|2831|17743
1622814320000|2021-06-04 13:45:20|2835|2833|2836|2831|2836|2834|2832|2830|1350
1622814330000|2021-06-04 13:45:30|2834|2832|2842|2839|2844|2840|2830|2826|25962
1622814340000|2021-06-04 13:45:40|2841|2840|2857|2855|2860|2855|2840|2839|31441
1622814350000|2021-06-04 13:45:50|2856|2853|2852|2851|2857|2855|2851|2850|10444
1622814360000|2021-06-04 13:46:00|2854|2850|2854|2848|2860|2857|2852|2848|8210
1622814370000|2021-06-04 13:46:10|2853|2849|2853|2846|2854|2850|2849|2846|4200
1622814380000|2021-06-04 13:46:20|2852|2850|2857|2851|2857|2853|2852|2850|3759
1622814390000|2021-06-04 13:46:30|2856|2852|2851|2848|2857|2852|2851|2846|3969
1622814400000|2021-06-04 13:46:40|2850|2846|2851|2844|2851|2846|2847|2844|4407
1622814410000|2021-06-04 13:46:50|2852|2845|2851|2845|2855|2846|2846|2844|4769
1622814420000|2021-06-04 13:47:00|2854|2846|2855|2851|2855|2852|2851|2845|15450
1622814430000|2021-06-04 13:47:10|2860|2852|2860|2855|2860|2855|2859|2852|2638
1622814440000|2021-06-04 13:47:20|2859|2856|2859|2855|2860|2856|2858|2855|1983
1622814450000|2021-06-04 13:47:30|2860|2854|2853|2848|2860|2855|2851|2848|2990
1622814460000|2021-06-04 13:47:40|2851|2846|2849|2843|2855|2846|2846|2841|4875
1622814470000|2021-06-04 13:47:50|2848|2840|2849|2844|2849|2844|2848|2840|2100
1622814480000|2021-06-04 13:48:00|||||||||305
1622814490000|2021-06-04 13:48:10|2851|2845|2858|2853|2858|2854|2851|2845|7180
1622814500000|2021-06-04 13:48:20|2857|2852|2855|2847|2857|2853|2850|2844|6507
1622814510000|2021-06-04 13:48:30|2854|2848|2853|2846|2855|2849|2850|2844|2050
1622814520000|2021-06-04 13:48:40|2854|2844|2846|2842|2854|2844|2845|2841|9600
1622814530000|2021-06-04 13:48:50|2845|2838|2839|2833|2845|2840|2835|2830|5343
1622814540000|2021-06-04 13:49:00|2838||2838||2838||2838||1600
1622814550000|2021-06-04 13:49:10|2834|2834|2837|2832|2838|2834|2834|2832|5509
1622814560000|2021-06-04 13:49:20|2839|2833|2838|2833|2839|2836|2837|2833|2350
1622814570000|2021-06-04 13:49:30|2837|2832|2839|2834|2839|2837|2834|2830|8220
1622814580000|2021-06-04 13:49:40|2837|2832|2825|2820|2837|2832|2824|2820|3972
1622814590000|2021-06-04 13:49:50|2824|2821|2821|2816|2824|2823|2818|2812|9728
1622814600000|2021-06-04 13:50:00|2822|2817|2823|2819|2824|2820|2821|2817|2800
1622814610000|2021-06-04 13:50:10|2824|2821|2829|2823|2833|2826|2824|2821|10012
1622814620000|2021-06-04 13:50:20|2830|2824|2828|2824|2833|2828|2828|2824|771
1622814630000|2021-06-04 13:50:30|2827|2825|2828|2825|2828|2826|2827|2824|2337
1622814640000|2021-06-04 13:50:40|2827|2824|2833|2826|2833|2829|2824|2823|3150
1622814650000|2021-06-04 13:50:50|2834|2827|2836|2828|2836|2828|2834|2827|1335
1622814660000|2021-06-04 13:51:00|2841|2829|2841|2832|2841|2836|2840|2829|6950
1622814670000|2021-06-04 13:51:10|2837|2831|2833|2828|2837|2832|2832|2828|2980
1622814680000|2021-06-04 13:51:20|2832|2826|2837|2831|2837|2831|2830|2826|2349
1622814690000|2021-06-04 13:51:30|2836|2832|2834|2829|2837|2832|2833|2829|870
1622814700000|2021-06-04 13:51:40|2833|2827|2824|2817|2833|2827|2820|2815|12976
1622814710000|2021-06-04 13:51:50|2825|2818|2831|2825|2831|2826|2825|2817|2505
1622814720000|2021-06-04 13:52:00|2828|2826|2827|2822|2828|2826|2826|2821|1500
1622814730000|2021-06-04 13:52:10|2825|2821|2825|2818|2827|2821|2823|2817|2200
1622814740000|2021-06-04 13:52:20|2824|2816|2822|2815|2824|2816|2817|2815|5342
1622814750000|2021-06-04 13:52:30|2824|2816|2825|2816|2825|2823|2819|2815|4500
1622814760000|2021-06-04 13:52:40|2823|2815|2823|2815|2825|2817|2821|2815|7613
1622814770000|2021-06-04 13:52:50|2822|2816|2828|2824|2828|2824|2822|2816|10590
1622814780000|2021-06-04 13:53:00|2830|2826|2834|2827|2835|2830|2830|2826|2500
1622814790000|2021-06-04 13:53:10|2830|2828|2829|2825|2834|2830|2828|2825|3448
1622814800000|2021-06-04 13:53:20|2830|2827|2831|2825|2834|2829|2829|2825|6517
1622814810000|2021-06-04 13:53:30|2829|2827|2835|2831|2835|2832|2829|2827|3376
1622814820000|2021-06-04 13:53:40|2837|2833|2840|2837|2840|2839|2835|2832|6439
1622814830000|2021-06-04 13:53:50|2841|2836|2844|2840|2844|2840|2841|2836|7400
1622814840000|2021-06-04 13:54:00|2842|2838|2843|2840|2844|2842|2841|2838|5249
1622814850000|2021-06-04 13:54:10|2842|2839|2843|2839|2843|2839|2841|2839|600
1622814860000|2021-06-04 13:54:20|2841|2838|2843|2838|2843|2838|2839|2836|2050
1622814870000|2021-06-04 13:54:30|2839|2839|2839|2834|2843|2839|2837|2834|3850
1622814880000|2021-06-04 13:54:40|2843|2836|2842|2837|2843|2840|2841|2836|760
1622814890000|2021-06-04 13:54:50|2841|2836|2839|2836|2841|2836|2839|2836|1200
1622814900000|2021-06-04 13:55:00|2840|2837|2845|2839|2845|2842|2840|2837|7099
1622814910000|2021-06-04 13:55:10|||||||||200
1622814920000|2021-06-04 13:55:20|2844|2840|2844|2840|2844|2840|2844|2840|100
1622814930000|2021-06-04 13:55:30|2843||2844||2844||2843||415
1622814940000|2021-06-04 13:55:40|2843|2839|2838|2835|2843|2840|2838|2835|3922
1622814950000|2021-06-04 13:55:50|2840|2836|2841|2838|2845|2843|2838|2836|2068
1622814960000|2021-06-04 13:56:00|2842|2839|2846|2844|2846|2845|2842|2839|1979
1622814970000|2021-06-04 13:56:10|2848|2843|2846|2841|2849|2847|2846|2841|17625
1622814980000|2021-06-04 13:56:20|2845||2845||2845||2845||1000
1622814990000|2021-06-04 13:56:30|2844|2838|2841|2838|2844|2839|2841|2838|4600
1622815000000|2021-06-04 13:56:40|2843|2840|2847|2841|2847|2842|2843|2840|1703
1622815010000|2021-06-04 13:56:50|2848|2842|2849|2844|2849|2846|2845|2842|2800
1622815020000|2021-06-04 13:57:00|2848||2848||2849||2848||5441
1622815030000|2021-06-04 13:57:10|2847|2843|2855|2849|2855|2850|2845|2843|4041
1622815040000|2021-06-04 13:57:20|2852|2850|2855|2850|2855|2851|2852|2850|6000
1622815050000|2021-06-04 13:57:30|||||||||300
1622815060000|2021-06-04 13:57:40|2853|2849|2850|2848|2853|2849|2850|2848|2100
1622815070000|2021-06-04 13:57:50|2849|2849|2848|2842|2851|2849|2846|2842|8682
1622815080000|2021-06-04 13:58:00|2845|2843|2852|2846|2852|2848|2845|2843|3550
1622815090000|2021-06-04 13:58:10|2851|2845|2847|2842|2855|2853|2847|2842|7603
1622815100000|2021-06-04 13:58:20|2848|2843|2848|2842|2849|2845|2843|2840|4415
1622815110000|2021-06-04 13:58:30|2849|2843|2850|2844|2852|2849|2849|2843|400
1622815120000|2021-06-04 13:58:40|2849|2847|2845|2841|2849|2847|2843|2840|3914
1622815130000|2021-06-04 13:58:50|2848|2842|2850|2845|2850|2847|2848|2841|200
1622815140000|2021-06-04 13:59:00|2851|2846|2848|2842|2852|2849|2848|2842|3000
1622815150000|2021-06-04 13:59:10|2847|2843|2848|2843|2848|2844|2846|2843|608
1622815160000|2021-06-04 13:59:20|2850|2844|2854|2851|2854|2851|2850|2844|7590
1622815170000|2021-06-04 13:59:30|2855|2852|2855|2851|2855|2853|2855|2851|1101
1622815180000|2021-06-04 13:59:40|||||||||4200
1622815190000|2021-06-04 13:59:50|2854|2846|2850|2846|2854|2848|2850|2846|1416
1622815200000|2021-06-04 14:00:00|2851|2848|2856|2852|2856|2853|2851|2848|6500
1622815210000|2021-06-04 14:00:10|2854|2851|2852|2850|2854|2851|2852|2847|14552
1622815220000|2021-06-04 14:00:20|2853|2849|2850|2846|2853|2849|2850|2846|1350
1622815230000|2021-06-04 14:00:30|2851|2847|2850|2846|2856|2852|2850|2846|5394
1622815240000|2021-06-04 14:00:40|2853|2847|2852|2848|2856|2850|2850|2846|2560
1622815250000|2021-06-04 14:00:50|2853|2849|2852|2849|2856|2852|2850|2848|4440
1622815260000|2021-06-04 14:01:00|2853|2851|2853|2850|2853|2851|2851|2849|11119
1622815270000|2021-06-04 14:01:10|2855|2851|2857|2855|2857|2855|2855|2850|1175
1622815280000|2021-06-04 14:01:20|2859|2856|2859|2856|2859|2858|2859|2855|3629
1622815290000|2021-06-04 14:01:30|2860|2857|2856|2851|2860|2859|2856|2851|9640
1622815300000|2021-06-04 14:01:40||2852||2851||2852||2851|10100
1622815310000|2021-06-04 14:01:50|2855|2850|2853|2849|2855|2850|2852|2849|3675
1622815320000|2021-06-04 14:02:00|2854|2850|2863|2860|2866|2864|2854|2850|19392
1622815330000|2021-06-04 14:02:10|2864|2861|2868|2863|2868|2864|2864|2860|8661
1622815340000|2021-06-04 14:02:20|2869|2865|2874|2870|2874|2871|2868|2865|11912
1622815350000|2021-06-04 14:02:30|2873|2869|2874|2870|2874|2872|2872|2869|5339
1622815360000|2021-06-04 14:02:40|2872|2869|2869|2865|2872|2869|2865|2862|9020
1622815370000|2021-06-04 14:02:50|2868|2866|2870|2867|2870|2868|2866|2866|5280
1622815380000|2021-06-04 14:03:00|2869|2868|2868|2867|2870|2868|2868|2865|9044
1622815390000|2021-06-04 14:03:10|2870|2865|2867|2863|2870|2865|2862|2860|12587
1622815400000|2021-06-04 14:03:20|2868||2867||2868||2867||500
1622815410000|2021-06-04 14:03:30|2865|2861|2861|2859|2865|2861|2860|2859|12113
1622815420000|2021-06-04 14:03:40|2860|2860|2859|2856|2863|2861|2859|2856|6780
1622815430000|2021-06-04 14:03:50|2856|2855|2852|2849|2859|2856|2851|2849|5013
1622815440000|2021-06-04 14:04:00|2851|2848|2854|2848|2854|2851|2848|2844|18269
1622815450000|2021-06-04 14:04:10|2850|2846|2857|2852|2857|2855|2850|2845|7600
1622815460000|2021-06-04 14:04:20|2856|2853|2859|2856|2859|2856|2855|2852|5271
1622815470000|2021-06-04 14:04:30|2857|2857|2859|2856|2860|2858|2857|2855|1095
1622815480000|2021-06-04 14:04:40|2858|2855|2851|2847|2858|2855|2851|2847|6300
1622815490000|2021-06-04 14:04:50|2852|2848|2852|2847|2853|2850|2848|2846|2967
1622815500000|2021-06-04 14:05:00|2853|2846|2850|2847|2854|2851|2850|2846|1994
1622815510000|2021-06-04 14:05:10|2851|2849|2852|2845|2852|2849|2849|2845|6448
1622815520000|2021-06-04 14:05:20|2851|2846|2844|2840|2852|2846|2844|2839|2404
1622815530000|2021-06-04 14:05:30|2843|2839|2841|2837|2845|2842|2839|2835|5475
1622815540000|2021-06-04 14:05:40|2840|2835|2843|2838|2843|2840|2837|2835|1220
1622815550000|2021-06-04 14:05:50|2844|2836|2846|2842|2846|2843|2844|2836|1905
1622815560000|2021-06-04 14:06:00|2847|2844|2848|2843|2849|2845|2847|2843|3300
1622815570000|2021-06-04 14:06:10|2846|2841|2841|2836|2846|2843|2841|2836|11622
1622815580000|2021-06-04 14:06:20||2837||2836||2837||2836|1900
1622815590000|2021-06-04 14:06:30|2840|2837|2842|2838|2842|2841|2840|2837|3143
1622815600000|2021-06-04 14:06:40|2841|2837|2841|2838|2841|2838|2839|2836|2965
1622815610000|2021-06-04 14:06:50|2840|2839|2841|2838|2841|2839|2840|2838|2328
1622815620000|2021-06-04 14:07:00|2843|2839|2845|2842|2845|2843|2843|2839|1800
1622815630000|2021-06-04 14:07:10|2846|2840|2843|2838|2846|2840|2843|2838|1300
1622815640000|2021-06-04 14:07:20||2839||2841||2841||2839|600
1622815650000|2021-06-04 14:07:30|2844|2842|2842|2838|2845|2842|2842|2838|1050
1622815660000|2021-06-04 14:07:40|2841|2837|2839|2835|2841|2837|2838|2835|8200
1622815670000|2021-06-04 14:07:50|2838|2834|2830|2826|2838|2834|2830|2825|4700
1622815680000|2021-06-04 14:08:00|2829|2828|2828|2824|2829|2828|2827|2824|300
1622815690000|2021-06-04 14:08:10|2827|2825|2821|2818|2827|2825|2821|2816|9339
1622815700000|2021-06-04 14:08:20|2822|2819|2822|2819|2822|2821|2822|2819|2955
1622815710000|2021-06-04 14:08:30|2823|2820|2825|2822|2825|2822|2823|2820|2334
1622815720000|2021-06-04 14:08:40|2826|2823|2824|2820|2826|2824|2823|2819|4839
1622815730000|2021-06-04 14:08:50||2821||2821||2821||2821|2805
1622815740000|2021-06-04 14:09:00|2822|2822|2828|2824|2828|2825|2822|2821|400
1622815750000|2021-06-04 14:09:10|2829|2826|2824|2822|2829|2827|2823|2821|3000
1622815760000|2021-06-04 14:09:20|2825|2823|2822|2819|2825|2823|2820|2818|4098
1622815770000|2021-06-04 14:09:30|2821|2818|2820|2817|2822|2818|2819|2816|800
1622815780000|2021-06-04 14:09:40|2819|2816|2820|2816|2820|2819|2819|2816|1750
1622815790000|2021-06-04 14:09:50|2821|2818|2814|2812|2822|2819|2812|2810|6422
1622815800000|2021-06-04 14:10:00|2813|2810|2814|2808|2815|2813|2810|2808|13548
1622815810000|2021-06-04 14:10:10|2813|2810|2815|2810|2815|2812|2810|2806|3478
1622815820000|2021-06-04 14:10:20|2814|2808|2805|2802|2814|2808|2805|2801|7340
1622815830000|2021-06-04 14:10:30|2806|2803|2807|2803|2810|2804|2805|2802|1570
1622815840000|2021-06-04 14:10:40|2805|2804|2807|2804|2808|2805|2805|2803|2274
1622815850000|2021-06-04 14:10:50|2806|2803|2803|2799|2806|2804|2800|2798|24679
1622815860000|2021-06-04 14:11:00|2802|2800|2795|2791|2803|2800|2795|2790|3897
1622815870000|2021-06-04 14:11:10|2797|2792|2798|2793|2803|2801|2796|2792|2679
1622815880000|2021-06-04 14:11:20|2796|2792|2792|2790|2796|2794|2792|2790|3408
1622815890000|2021-06-04 14:11:30|2791|2789|2795|2792|2795|2792|2790|2788|1458
1622815900000|2021-06-04 14:11:40|2794|2790|2797|2793|2797|2794|2792|2790|8625
1622815910000|2021-06-04 14:11:50|2799|2792|2801|2793|2802|2799|2799|2792|15178
1622815920000|2021-06-04 14:12:00|2800|2794|2791|2790|2801|2794|2790|2789|4017
1622815930000|2021-06-04 14:12:10|2793|2791|2792|2790|2793|2791|2791|2790|607
1622815940000|2021-06-04 14:12:20|2791|2789|2791|2789|2791|2789|2791|2789|1236
1622815950000|2021-06-04 14:12:30|2792|2790|2791|2787|2793|2791|2788|2787|900
1622815960000|2021-06-04 14:12:40|2793|2788|2790|2788|2793|2789|2789|2788|1612
1622815970000|2021-06-04 14:12:50|2792|2789|2791|2787|2792|2789|2788|2785|1526
1622815980000|2021-06-04 14:13:00|2792|2788|2793|2788|2794|2791|2792|2787|4383
1622815990000|2021-06-04 14:13:10|2792|2790|2793|2790|2793|2790|2792|2787|14600
1622816000000|2021-06-04 14:13:20|2792|2788|2790|2786|2792|2788|2790|2786|1270
1622816010000|2021-06-04 14:13:30|2789|2785|2788|2785|2789|2785|2787|2783|909
1622816020000|2021-06-04 14:13:40|2787|2784|2788|2784|2788|2784|2782|2781|4020
1622816030000|2021-06-04 14:13:50|2789|2783|2790|2787|2793|2789|2788|2783|10945
1622816040000|2021-06-04 14:14:00|2789|2785|2792|2790|2792|2790|2786|2784|4978
1622816050000|2021-06-04 14:14:10|2791|2789|2783|2780|2791|2789|2778|2776|21638
1622816060000|2021-06-04 14:14:20|2782|2779|2780|2778|2782|2779|2779|2777|3471
1622816070000|2021-06-04 14:14:30|2779|2777|2778|2775|2781|2777|2774|2771|6088
1622816080000|2021-06-04 14:14:40|2781|2777|2780|2775|2781|2778|2779|2775|3100
1622816090000|2021-06-04 14:14:50|2781|2777|2783|2779|2783|2780|2780|2777|1363
1622816100000|2021-06-04 14:15:00|2782|2780|2785|2781|2785|2781|2782|2780|800
1622816110000|2021-06-04 14:15:10|2783|2779|2785|2782|2785|2782|2781|2779|5808
1622816120000|2021-06-04 14:15:20|2784|2781|2785|2782|2785|2783|2782|2780|4048
1622816130000|2021-06-04 14:15:30|2788|2780|2790|2787|2790|2787|2787|2780|3421
1622816140000|2021-06-04 14:15:40|2791|2788|2791|2788|2791|2789|2789|2787|2575
1622816150000|2021-06-04 14:15:50|2790|2787|2789|2784|2791|2787|2787|2784|1904
1622816160000|2021-06-04 14:16:00|2790|2785|2790|2785|2791|2787|2786|2784|3299
1622816170000|2021-06-04 14:16:10|2788|2784|2789|2784|2790|2785|2785|2784|2514
1622816180000|2021-06-04 14:16:20|2788|2783|2785|2783|2788|2784|2784|2780|4090
1622816190000|2021-06-04 14:16:30|2784|2782|2789|2785|2790|2785|2784|2782|8418
1622816200000|2021-06-04 14:16:40|2790|2786|2793|2788|2795|2791|2790|2786|5776
1622816210000|2021-06-04 14:16:50|2790|2789|2790|2785|2793|2789|2788|2785|1849
1622816220000|2021-06-04 14:17:00||2786||2786||2786||2786|300
1622816230000|2021-06-04 14:17:10|2793|2787|2791|2787|2793|2789|2791|2787|2479
1622816240000|2021-06-04 14:17:20|2789|2786|2790|2786|2793|2789|2786|2785|4052
1622816250000|2021-06-04 14:17:30|2788|2785|2792|2791|2793|2791|2788|2785|1700
1622816260000|2021-06-04 14:17:40|2793|2792|2802|2797|2802|2797|2793|2791|2663
1622816270000|2021-06-04 14:17:50|2803|2798|2796|2793|2804|2799|2795|2791|1300
1622816280000|2021-06-04 14:18:00|2795|2795|2792|2788|2798|2795|2791|2788|9574
1622816290000|2021-06-04 14:18:10|2791|2789|2792|2790|2792|2791|2790|2788|2590
1622816300000|2021-06-04 14:18:20|2793|2791|2797|2793|2799|2794|2793|2790|1000
1622816310000|2021-06-04 14:18:30||2794||2794||2794||2793|500
1622816320000|2021-06-04 14:18:40|2796|2793|2793|2788|2796|2793|2791|2788|4888
1622816330000|2021-06-04 14:18:50|2792|2787|2787|2784|2793|2787|2785|2781|7171
1622816340000|2021-06-04 14:19:00|2788|2785|2790|2786|2791|2786|2787|2785|1200
1622816350000|2021-06-04 14:19:10|2787|2785|2786|2784|2790|2785|2786|2784|1500
1622816360000|2021-06-04 14:19:20|2789|2785|2791|2786|2793|2789|2789|2785|1000
1622816370000|2021-06-04 14:19:30|2792|2785|2791|2788|2793|2788|2789|2785|1100
1622816380000|2021-06-04 14:19:40|2790|2789|2792|2788|2793|2790|2790|2788|700
1622816390000|2021-06-04 14:19:50|2791|2787|2788|2783|2791|2788|2786|2783|3809
1622816400000|2021-06-04 14:20:00|2786|2781|2782|2777|2786|2781|2781|2777|2421
1622816410000|2021-06-04 14:20:10|2781|2775|2780|2776|2781|2776|2778|2775|6450
1622816420000|2021-06-04 14:20:20|2779|2775|2785|2782|2785|2782|2778|2775|4700
1622816430000|2021-06-04 14:20:30|2784|2781|2786|2784|2786|2785|2783|2780|7500
1622816440000|2021-06-04 14:20:40|2785|2782|2788|2783|2788|2784|2784|2782|1299
1622816450000|2021-06-04 14:20:50|2787|2782|2781|2777|2787|2783|2780|2777|3899
1622816460000|2021-06-04 14:21:00|2778|2776|2777|2775|2778|2776|2777|2775|7700
1622816470000|2021-06-04 14:21:10|2778|2776|2779|2777|2781|2778|2778|2776|3000
1622816480000|2021-06-04 14:21:20|2780|2778|2783|2780|2784|2781|2780|2778|3426
1622816490000|2021-06-04 14:21:30|2784|2779|2780|2778|2784|2780|2780|2778|9235
1622816500000|2021-06-04 14:21:40|2779|2777|2777|2773|2780|2777|2775|2772|9201
1622816510000|2021-06-04 14:21:50|2776|2774|2776|2773|2777|2774|2775|2773|2525
1622816520000|2021-06-04 14:22:00|2775|2772|2781|2777|2782|2777|2774|2771|10749
1622816530000|2021-06-04 14:22:10|2782|2776|2780|2777|2782|2777|2777|2774|1800
1622816540000|2021-06-04 14:22:20|2781|2778|2779|2775|2782|2779|2778|2775|1855
1622816550000|2021-06-04 14:22:30|2778|2774|2775|2771|2778|2774|2774|2771|400
1622816560000|2021-06-04 14:22:40|2774|2774|2775|2773|2775|2774|2773|2770|1700
1622816570000|2021-06-04 14:22:50|2776|2774|2776|2775|2776|2775|2775|2774|3981
1622816580000|2021-06-04 14:23:00|2777|2776|2782|2778|2782|2779|2777|2776|3373
1622816590000|2021-06-04 14:23:10||2779||2778||2779||2778|300
1622816600000|2021-06-04 14:23:20|2780|2779|2785|2781|2785|2781|2780|2779|1856
1622816610000|2021-06-04 14:23:30|2787|2782|2788|2784|2788|2784|2787|2782|965
1622816620000|2021-06-04 14:23:40|2787|2786|2788|2784|2788|2786|2787|2784|1150
1622816630000|2021-06-04 14:23:50|2786|2783|2786|2780|2787|2783|2781|2778|2450
1622816640000|2021-06-04 14:24:00|2785|2782|2786|2781|2786|2782|2783|2781|1400
1622816650000|2021-06-04 14:24:10|2785|2780|2785|2781|2786|2782|2783|2780|3100
1622816660000|2021-06-04 14:24:20|2784|2780|2781|2778|2784|2781|2781|2778|1509
1622816670000|2021-06-04 14:24:30|2782|2779|2780|2778|2782|2780|2779|2776|2120
1622816680000|2021-06-04 14:24:40|2781|2779|2790|2784|2792|2786|2781|2778|6506
1622816690000|2021-06-04 14:24:50|2789|2785|2789|2784|2789|2785|2788|2783|6250
1622816700000|2021-06-04 14:25:00|2788|2783|2784|2782|2789|2783|2784|2782|3018
1622816710000|2021-06-04 14:25:10|2783|2781|2780|2778|2783|2781|2780|2778|1744
1622816720000|2021-06-04 14:25:20|2781||2782||2782||2781||1700
1622816730000|2021-06-04 14:25:30|2783|2779|2789|2782|2789|2786|2782|2778|19020
1622816740000|2021-06-04 14:25:40|2788|2783|2784|2778|2789|2784|2784|2778|1200
1622816750000|2021-06-04 14:25:50|2783|2779|2779|2776|2783|2779|2779|2776|2740
1622816760000|2021-06-04 14:26:00|2778|2775|2778|2775|2778|2775|2776|2774|651
1622816770000|2021-06-04 14:26:10|2777|2776|2777|2775|2780|2776|2777|2775|900
1622816780000|2021-06-04 14:26:20|2776|2774|2779|2775|2779|2775|2775|2771|1914
1622816790000|2021-06-04 14:26:30|||||||||1300
1622816800000|2021-06-04 14:26:40|||||||||100
1622816810000|2021-06-04 14:26:50|2778|2777|2781|2779|2781|2779|2778|2775|20415
1622816820000|2021-06-04 14:27:00|2783|2780|2785|2781|2785|2781|2783|2780|700
1622816830000|2021-06-04 14:27:10|2784|2782|2784|2782|2784|2782|2782|2782|5034
1622816840000|2021-06-04 14:27:20|2783|2781|2783|2779|2783|2781|2781|2779|536
1622816850000|2021-06-04 14:27:30|2784|2780|2786|2783|2786|2784|2784|2780|1300
1622816860000|2021-06-04 14:27:40|2788|2784|2786|2782|2788|2785|2784|2782|700
1622816870000|2021-06-04 14:27:50|2783||2786||2787||2783||1600
1622816880000|2021-06-04 14:28:00|2787|2783|2789|2786|2789|2787|2787|2783|522
1622816890000|2021-06-04 14:28:10|2790|2787|2789|2786|2792|2790|2789|2786|6131
1622816900000|2021-06-04 14:28:20|2790|2787|2792|2789|2792|2789|2790|2786|450
1622816910000|2021-06-04 14:28:30|2791|2791|2793|2791|2793|2791|2791|2789|2312
1622816920000|2021-06-04 14:28:40|2794|2792|2798|2795|2798|2797|2794|2792|3094
1622816930000|2021-06-04 14:28:50|2797|2794|2796|2793|2797|2795|2796|2793|300
1622816940000|2021-06-04 14:29:00|2797|2794|2796|2793|2797|2796|2796|2793|1400
1622816950000|2021-06-04 14:29:10|2797|2794|2802|2798|2802|2799|2797|2794|4636
1622816960000|2021-06-04 14:29:20|2801|2797|2799|2797|2801|2798|2798|2797|3004
1622816970000|2021-06-04 14:29:30|2798|2796|2796|2794|2799|2797|2796|2793|4554
1622816980000|2021-06-04 14:29:40|2795|2793|2796|2793|2796|2793|2793|2792|4335
1622816990000|2021-06-04 14:29:50|2795|2792|2800|2798|2800|2798|2792|2790|3296
1622817000000|2021-06-04 14:30:00|2801|2799|2805|2802|2816|2809|2801|2799|11463
1622817010000|2021-06-04 14:30:10|2806|2803|2810|2806|2810|2806|2806|2803|1553
1622817020000|2021-06-04 14:30:20|2812|2807|2812|2807|2812|2807|2812|2807|2300
1622817030000|2021-06-04 14:30:30|2808||2812||2812||2808||3600
1622817040000|2021-06-04 14:30:40|2810|2806|2805|2801|2810|2806|2804|2801|2443
1622817050000|2021-06-04 14:30:50|2806||2806||2806||2806||200
1622817060000|2021-06-04 14:31:00|2805|2800|2804|2800|2805|2800|2802|2800|1574
1622817070000|2021-06-04 14:31:10|2803|2799|2802|2799|2803|2799|2801|2799|893
1622817080000|2021-06-04 14:31:20|2801|2798|2800|2796|2801|2798|2799|2796|8516
1622817090000|2021-06-04 14:31:30|2799|2797|2798|2796|2799|2797|2797|2796|3171
1622817100000|2021-06-04 14:31:40|2797|2795|2795|2791|2797|2795|2792|2790|18077
1622817110000|2021-06-04 14:31:50|2794|2790|2792|2786|2794|2790|2790|2786|1775
1622817120000|2021-06-04 14:32:00|2791|2788|2794|2791|2794|2791|2791|2788|1378
1622817130000|2021-06-04 14:32:10|2796|2792|2797|2794|2797|2794|2796|2792|1400
1622817140000|2021-06-04 14:32:20|2798|2796|2799|2795|2800|2796|2798|2793|1750
1622817150000|2021-06-04 14:32:30|2800||2800||2800||2799||1350
1622817170000|2021-06-04 14:32:50|2799|2794|2798|2793|2799|2794|2796|2793|1401
1622817180000|2021-06-04 14:33:00||2795||2795||2795||2795|700
1622817190000|2021-06-04 14:33:10|2797|2796|2804|2799|2804|2799|2797|2796|3983
1622817200000|2021-06-04 14:33:20|2802||2802||2802||2802||5200
1622817210000|2021-06-04 14:33:30|2804|2800|2803|2800|2805|2803|2802|2800|1483
1622817220000|2021-06-04 14:33:40|2805|2801|2808|2804|2808|2805|2805|2801|8630
1622817230000|2021-06-04 14:33:50|2805|2805|2808|2805|2808|2805|2805|2804|2047
1622817240000|2021-06-04 14:34:00|||||||||1600
1622817250000|2021-06-04 14:34:10|2809|2806|2815|2812|2815|2812|2809|2806|10355
1622817260000|2021-06-04 14:34:20|2814|2811|2815|2810|2815|2811|2812|2810|2436
1622817270000|2021-06-04 14:34:30|2814|2812|2817|2814|2817|2814|2814|2812|650
1622817280000|2021-06-04 14:34:40|2819|2815|2818|2815|2819|2816|2817|2815|2259
1622817290000|2021-06-04 14:34:50|2819|2816|2825|2822|2826|2825|2819|2816|31153
1622817300000|2021-06-04 14:35:00|2824|2823|2825|2823|2825|2823|2824|2823|1300
1622817310000|2021-06-04 14:35:10|2824|2822|2825|2823|2825|2824|2824|2822|8926
1622817320000|2021-06-04 14:35:20|2824|2824|2825|2823|2825|2824|2824|2823|2058
1622817330000|2021-06-04 14:35:30||2824||2823||2824||2823|3022
1622817340000|2021-06-04 14:35:40|2826|2824|2824|2821|2827|2825|2823|2821|9582
1622817350000|2021-06-04 14:35:50|2823|2820|2821|2817|2824|2820|2820|2816|21005
1622817360000|2021-06-04 14:36:00|2819|2816|2816|2813|2821|2816|2813|2811|6694
1622817370000|2021-06-04 14:36:10|2815|2812|2817|2814|2818|2816|2815|2812|9431
1622817380000|2021-06-04 14:36:20|2816|2813|2814|2811|2817|2813|2812|2810|4298
1622817390000|2021-06-04 14:36:30|2812||2814||2814||2812||866
1622817400000|2021-06-04 14:36:40|2813||2813||2813||2812||1651
1622817410000|2021-06-04 14:36:50|2812|2810|2812|2810|2813|2811|2812|2810|3086
1622817420000|2021-06-04 14:37:00|2813|2811|2814|2811|2814|2813|2813|2810|8676
1622817430000|2021-06-04 14:37:10|2813|2810|2813|2811|2814|2812|2812|2810|3091
1622817440000|2021-06-04 14:37:20|2814|2812|2814|2811|2814|2812|2812|2811|1800
1622817450000|2021-06-04 14:37:30|2813|2810|2812|2810|2813|2812|2812|2810|7003
1622817460000|2021-06-04 14:37:40|2813|2811|2815|2812|2816|2814|2812|2811|3930
1622817470000|2021-06-04 14:37:50|2814||2813||2814||2813||1757
1622817480000|2021-06-04 14:38:00|2812|2811|2812|2811|2813|2811|2811|2810|6536
1622817490000|2021-06-04 14:38:10|2813|2812|2812|2810|2814|2813|2812|2810|2200
1622817500000|2021-06-04 14:38:20|2813|2811|2823|2819|2823|2821|2813|2811|46076
1622817510000|2021-06-04 14:38:30|2824|2823|2824|2823|2824|2823|2823|2822|4263
1622817520000|2021-06-04 14:38:40|2825|2822|2825|2823|2825|2824|2825|2822|1900
1622817530000|2021-06-04 14:38:50|2824|2822|2823|2821|2824|2823|2822|2821|2706
1622817540000|2021-06-04 14:39:00|2824|2822|2825|2823|2825|2824|2823|2821|900
1622817550000|2021-06-04 14:39:10|2826|2824|2827|2825|2827|2826|2825|2823|800
1622817560000|2021-06-04 14:39:20|2826|2826|2826|2824|2827|2826|2823|2823|6314
1622817570000|2021-06-04 14:39:30|2825|2823|2826|2822|2826|2823|2825|2822|0
1622817580000|2021-06-04 14:39:40|2825|2823|2831|2828|2832|2829|2825|2823|36729
1622817590000|2021-06-04 14:39:50|2832|2829|2833|2829|2833|2831|2830|2828|9355
1622817600000|2021-06-04 14:40:00|2832|2830|2832|2828|2833|2832|2829|2828|3607
1622817610000|2021-06-04 14:40:10|||||||||300
1622817620000|2021-06-04 14:40:20|2831|2826|2831|2828|2831|2828|2831|2826|400
1622817630000|2021-06-04 14:40:30|2830|2827|2834|2831|2834|2832|2827|2826|8100
1622817640000|2021-06-04 14:40:40|2833|2830|2830|2827|2833|2830|2830|2827|17000
1622817650000|2021-06-04 14:40:50|2829|2826|2828|2823|2829|2826|2824|2823|7922
1622817660000|2021-06-04 14:41:00|2829|2824|2829|2824|2829|2825|2829|2824|1380
1622817670000|2021-06-04 14:41:10|2826|2825|2832|2827|2832|2828|2826|2825|2185
1622817680000|2021-06-04 14:41:20|2830|2826|2830|2826|2830|2827|2830|2826|200
1622817690000|2021-06-04 14:41:30|2829|2825|2825|2823|2829|2825|2825|2823|3600
1622817700000|2021-06-04 14:41:40|2824|2822|2825|2823|2825|2823|2824|2822|2200
1622817710000|2021-06-04 14:41:50|2826|2824|2828|2824|2828|2826|2825|2823|3476
1622817720000|2021-06-04 14:42:00||2826||2826||2826||2826|100
1622817730000|2021-06-04 14:42:10|2829|2827|2829|2827|2829|2827|2829|2826|1117
1622817740000|2021-06-04 14:42:20|||||||||2600
1622817750000|2021-06-04 14:42:30|2830|2828|2831|2829|2832|2830|2830|2827|7845
1622817760000|2021-06-04 14:42:40|2832|2830|2831|2829|2833|2831|2830|2829|20731
1622817770000|2021-06-04 14:42:50|2832|2830|2833|2830|2833|2831|2831|2829|2350
1622817780000|2021-06-04 14:43:00|2834|2832|2839|2836|2839|2836|2834|2832|1255
1622817790000|2021-06-04 14:43:10|2838|2837|2838|2831|2839|2837|2837|2831|2513
1622817800000|2021-06-04 14:43:20|2836|2832|2836|2831|2836|2832|2836|2830|1900
1622817810000|2021-06-04 14:43:30||2830||2831||2832||2830|622
1622817820000|2021-06-04 14:43:40|2834|2832|2832|2829|2835|2832|2831|2829|1414
1622817830000|2021-06-04 14:43:50|2831|2827|2832|2827|2832|2828|2830|2827|1511
1622817840000|2021-06-04 14:44:00|2831|2828|2831|2827|2831|2828|2831|2827|579
1622817850000|2021-06-04 14:44:10|2829|2826|2836|2829|2836|2832|2829|2825|7012
1622817860000|2021-06-04 14:44:20|2835|2830|2835|2829|2836|2830|2835|2829|350
1622817870000|2021-06-04 14:44:30|2831|2830|2833|2828|2835|2831|2831|2827|2487
1622817880000|2021-06-04 14:44:40|2834|2827|2830|2827|2835|2830|2830|2827|600
1622817890000|2021-06-04 14:44:50|2828|2825|2826|2822|2830|2825|2825|2822|4944
1622817900000|2021-06-04 14:45:00|2825|2821|2829|2823|2833|2827|2822|2819|9199
1622817910000|2021-06-04 14:45:10|2828|2822|2825|2821|2828|2822|2824|2821|600
1622817920000|2021-06-04 14:45:20|2824|2819|2823|2820|2824|2820|2818|2815|3801
1622817930000|2021-06-04 14:45:30|2822|2819|2822|2818|2823|2820|2820|2817|1400
1622817940000|2021-06-04 14:45:40|2820|2817|2822|2818|2823|2820|2818|2817|500
1622817950000|2021-06-04 14:45:50|2820|2817|2820|2818|2822|2820|2819|2817|2887
1622817960000|2021-06-04 14:46:00|||||||||900
1622817970000|2021-06-04 14:46:10|2819|2815|2821|2818|2821|2819|2819|2815|4097
1622817980000|2021-06-04 14:46:20|2823|2819|2823|2820|2823|2821|2823|2819|1115
1622817990000|2021-06-04 14:46:30|2824|2821|2826|2822|2826|2823|2823|2820|100
1622818000000|2021-06-04 14:46:40|2825|2821|2825|2822|2825|2823|2825|2821|2400
1622818010000|2021-06-04 14:46:50|2824|2823|2824|2822|2824|2823|2824|2822|200
1622818020000|2021-06-04 14:47:00|2825|2823|2828|2825|2828|2826|2825|2823|2070
1622818030000|2021-06-04 14:47:10|2830|2824|2830|2827|2830|2827|2830|2824|519
1622818040000|2021-06-04 14:47:20|||||||||400
1622818050000|2021-06-04 14:47:30|2832|2828|2836|2833|2836|2834|2832|2828|2050
1622818060000|2021-06-04 14:47:40|2835|2832|2834|2831|2835|2832|2834|2830|2569
1622818070000|2021-06-04 14:47:50|2833|2830|2836|2830|2836|2833|2832|2830|1673
1622818080000|2021-06-04 14:48:00|2837|2831|2839|2835|2839|2836|2836|2830|4813
1622818090000|2021-06-04 14:48:10|2838|2834|2837|2833|2839|2836|2835|2832|1100
1622818100000|2021-06-04 14:48:20|2836|2832|2834|2832|2836|2832|2834|2832|1250
1622818110000|2021-06-04 14:48:30|2836|2833|2836|2833|2836|2833|2833|2832|2050
1622818120000|2021-06-04 14:48:40|2837|2834|2839|2834|2839|2836|2837|2833|3247
1622818130000|2021-06-04 14:48:50|2840|2835|2841|2836|2841|2839|2840|2835|13428
1622818140000|2021-06-04 14:49:00|2842|2837|2840|2838|2842|2840|2840|2835|4976
1622818150000|2021-06-04 14:49:10|2839|2839|2840|2838|2843|2840|2839|2838|2249
1622818160000|2021-06-04 14:49:20|2839|2836|2839|2835|2839|2838|2838|2835|800
1622818170000|2021-06-04 14:49:30|2838||2838||2838||2838||2199
1622818180000|2021-06-04 14:49:40|2837||2837||2837||2837||200
1622818190000|2021-06-04 14:49:50|2836|2833|2837|2834|2837|2835|2835|2833|2146
1622818200000|2021-06-04 14:50:00|2836|2833|2838|2832|2838|2833|2834|2830|900
1622818210000|2021-06-04 14:50:10||2833||2834||2834||2832|700
1622818220000|2021-06-04 14:50:20|||||||||500
1622818230000|2021-06-04 14:50:30|2837|2832|2833|2830|2837|2832|2832|2830|0
1622818240000|2021-06-04 14:50:40|2832||2832||2832||2832||600
1622818250000|2021-06-04 14:50:50|2831|2828|2832|2828|2832|2829|2830|2827|1835
1622818260000|2021-06-04 14:51:00|2833|2829|2833|2829|2833|2830|2830|2828|1300
1622818270000|2021-06-04 14:51:10|2830|2830|2833|2829|2833|2830|2830|2829|1100
1622818280000|2021-06-04 14:51:20|||||||||500
1622818290000|2021-06-04 14:51:30|2834|2830|2835|2831|2835|2833|2834|2830|1260
1622818300000|2021-06-04 14:51:40|||||||||800
1622818310000|2021-06-04 14:51:50||2832||2832||2832||2832|0
1622818320000|2021-06-04 14:52:00|2833|2833|2838|2834|2838|2835|2833|2833|1356
1622818330000|2021-06-04 14:52:10|2836|2835|2840|2836|2840|2837|2836|2835|2005
1622818340000|2021-06-04 14:52:20|2839|2835|2838|2835|2839|2835|2838|2835|1810
1622818350000|2021-06-04 14:52:30||2836||2836||2836||2836|1200
1622818360000|2021-06-04 14:52:40|2837|2834|2837|2833|2839|2835|2836|2833|1037
1622818370000|2021-06-04 14:52:50|||||||||1395
1622818380000|2021-06-04 14:53:00|2840|2834|2839|2834|2840|2836|2836|2833|2170
1622818390000|2021-06-04 14:53:10|2838|2838|2838|2833|2838|2838|2837|2833|1633
1622818400000|2021-06-04 14:53:20||2834||2834||2834||2833|1600
1622818410000|2021-06-04 14:53:30|2839|2835|2838|2835|2840|2837|2838|2835|2792
1622818420000|2021-06-04 14:53:40|2839|2836|2841|2837|2841|2839|2837|2834|2160
1622818430000|2021-06-04 14:53:50|2839|2836|2841|2838|2841|2838|2839|2836|300
1622818440000|2021-06-04 14:54:00|2840|2837|2840|2837|2840|2837|2840|2837|3700
1622818450000|2021-06-04 14:54:10|2841|2838|2843|2839|2843|2841|2841|2838|20874
1622818460000|2021-06-04 14:54:20|2842|2838|2841|2838|2842|2838|2840|2838|200
1622818470000|2021-06-04 14:54:30|2840|2836|2838|2835|2840|2836|2838|2835|800
1622818480000|2021-06-04 14:54:40|2839|2834|2836|2833|2839|2834|2836|2833|1200
1622818490000|2021-06-04 14:54:50|2835|2834|2837|2833|2837|2835|2835|2833|1475
1622818500000|2021-06-04 14:55:00|||||||||1050
1622818510000|2021-06-04 14:55:10|||||||||6250
1622818520000|2021-06-04 14:55:20|2835|2832|2837|2834|2837|2834|2834|2830|200
1622818530000|2021-06-04 14:55:30|2840|2833|2838|2833|2840|2839|2838|2833|1354
1622818550000|2021-06-04 14:55:50||2834||2833||2834||2833|1100
1622818560000|2021-06-04 14:56:00|2837||2835||2837||2835||2900
1622818570000|2021-06-04 14:56:10|2834|2832|2835|2831|2835|2832|2834|2831|785
1622818580000|2021-06-04 14:56:20|2836|2832|2842|2835|2843|2839|2836|2832|2899
1622818590000|2021-06-04 14:56:30|2841|2833|2841|2833|2842|2838|2840|2833|1587
1622818600000|2021-06-04 14:56:40|2840|2834|2841|2833|2841|2834|2840|2833|1000
1622818610000|2021-06-04 14:56:50|2840|2834|2838|2833|2841|2835|2838|2833|600
1622818620000|2021-06-04 14:57:00|2837|2834|2835|2831|2838|2834|2835|2831|2900
1622818630000|2021-06-04 14:57:10||2830||2830||2830||2830|0
1622818640000|2021-06-04 14:57:20|||||||||500
1622818650000|2021-06-04 14:57:30||2831||2831||2831||2831|212
1622818660000|2021-06-04 14:57:40|||||||||100
1622818670000|2021-06-04 14:57:50|2834|2830|2830|2827|2834|2830|2830|2826|1824
1622818680000|2021-06-04 14:58:00|2829|2826|2829|2826|2830|2827|2829|2826|600
1622818690000|2021-06-04 14:58:10|2828|2824|2828|2824|2829|2824|2828|2823|200
1622818710000|2021-06-04 14:58:30|2827|2825|2826|2824|2827|2825|2826|2824|0
1622818720000|2021-06-04 14:58:40|2825|2823|2825|2821|2825|2823|2821|2820|4900
1622818730000|2021-06-04 14:58:50|2823|2822|2829|2825|2830|2826|2823|2822|7335
1622818740000|2021-06-04 14:59:00|2827|2826|2829|2825|2829|2826|2827|2825|1200
1622818750000|2021-06-04 14:59:10||2826||2826||2826||2825|0
1622818760000|2021-06-04 14:59:20|2826|2825|2825|2822|2827|2825|2825|2822|1000
1622818770000|2021-06-04 14:59:30|2824|2823|2833|2829|2834|2829|2823|2822|1791
1622818780000|2021-06-04 14:59:40|2829|2828|2829|2823|2829|2828|2822|2820|35781
1622818790000|2021-06-04 14:59:50|2828|2824|2826|2823|2829|2824|2826|2823|400
1622818800000|2021-06-04 15:00:00|2828||2826||2828||2826||1000
1622818810000|2021-06-04 15:00:10|2825|2822|2824|2820|2825|2822|2823|2820|1468
1622818820000|2021-06-04 15:00:20|2823|2818|2818|2814|2823|2818|2818|2814|2628
1622818830000|2021-06-04 15:00:30|2817|2813|2812|2809|2817|2813|2809|2806|19780
1622818840000|2021-06-04 15:00:40|2811|2808|2809|2808|2811|2808|2807|2805|3996
1622818850000|2021-06-04 15:00:50|2808|2807|2809|2807|2812|2809|2808|2806|6000
1622818860000|2021-06-04 15:01:00|2810|2806|2812|2808|2812|2808|2810|2806|1800
1622818870000|2021-06-04 15:01:10|2811|2807|2812|2810|2812|2810|2810|2807|1187
1622818880000|2021-06-04 15:01:20|2811|2809|2812|2806|2813|2809|2807|2805|1600
1622818890000|2021-06-04 15:01:30|2814|2807|2811|2809|2814|2809|2810|2806|732
1622818900000|2021-06-04 15:01:40|2812|2810|2811|2809|2813|2812|2811|2809|1257
1622818910000|2021-06-04 15:01:50|2812|2810|2811|2809|2813|2810|2811|2809|9250
1622818920000|2021-06-04 15:02:00|2810|2810|2809|2807|2810|2810|2809|2807|1457
1622818930000|2021-06-04 15:02:10|2808|2806|2815|2810|2815|2812|2808|2806|6764
1622818940000|2021-06-04 15:02:20|2814|2809|2812|2809|2814|2810|2809|2806|26140
1622818950000|2021-06-04 15:02:30|2814|2811|2810|2806|2814|2811|2809|2806|5700
1622818960000|2021-06-04 15:02:40|2809|2805|2807|2804|2809|2806|2805|2802|18073
1622818970000|2021-06-04 15:02:50|2808|2805|2799|2796|2808|2806|2797|2796|22245
1622818980000|2021-06-04 15:03:00|2800|2797|2797|2795|2800|2798|2797|2795|6437
1622818990000|2021-06-04 15:03:10|2798|2796|2797|2796|2798|2796|2796|2796|1071
1622819000000|2021-06-04 15:03:20|2798|2795|2795|2793|2798|2795|2794|2793|15917
1622819010000|2021-06-04 15:03:30|2796|2794|2797|2794|2797|2795|2796|2794|590
1622819020000|2021-06-04 15:03:40|2796|2793|2786|2783|2796|2793|2783|2780|64655
1622819030000|2021-06-04 15:03:50|2787|2784|2789|2785|2789|2785|2787|2784|3210
1622819040000|2021-06-04 15:04:00||2786||2786||2786||2786|1400
1622819050000|2021-06-04 15:04:10|2790|2788|2790|2786|2790|2788|2788|2786|3953
1622819060000|2021-06-04 15:04:20|2791|2788|2792|2789|2792|2790|2791|2788|2532
1622819070000|2021-06-04 15:04:30|2793|2790|2789|2785|2794|2791|2788|2785|7778
1622819080000|2021-06-04 15:04:40|2788|2784|2788|2786|2789|2786|2786|2783|14233
1622819090000|2021-06-04 15:04:50|2789||2788||2789||2787||1707
1622819100000|2021-06-04 15:05:00|2789|2787|2791|2788|2791|2789|2789|2787|1744
1622819110000|2021-06-04 15:05:10|2793|2789|2791|2789|2793|2789|2791|2789|700
1622819120000|2021-06-04 15:05:20|2792|2790|2792|2790|2792|2790|2792|2790|880
1622819130000|2021-06-04 15:05:30|2793||2794||2794||2793||700
1622819140000|2021-06-04 15:05:40|2795|2791|2797|2795|2797|2795|2794|2791|1246
1622819150000|2021-06-04 15:05:50|2796|2793|2796|2794|2796|2795|2794|2790|4400
1622819160000|2021-06-04 15:06:00|2795|2795|2796|2792|2797|2795|2795|2792|3300
1622819170000|2021-06-04 15:06:10|2797|2793|2795|2792|2797|2795|2794|2792|868
1622819180000|2021-06-04 15:06:20|2794||2795||2795||2794||600
1622819190000|2021-06-04 15:06:30|2794|2790|2794|2790|2795|2790|2792|2790|101
1622819200000|2021-06-04 15:06:40||2791||2790||2791||2790|240
1622819210000|2021-06-04 15:06:50||2791||2791||2791||2791|3558
1622819220000|2021-06-04 15:07:00|2795|2792|2795|2792|2795|2793|2795|2792|2400
1622819230000|2021-06-04 15:07:10|||||||||2577
1622819240000|2021-06-04 15:07:20|||||||||143
1622819250000|2021-06-04 15:07:30|2794|2791|2790|2788|2794|2791|2789|2786|4500
1622819260000|2021-06-04 15:07:40|||||||||300
1622819270000|2021-06-04 15:07:50|2791|2789|2790|2788|2795|2792|2790|2788|604
1622819280000|2021-06-04 15:08:00|2789|2787|2790|2787|2791|2788|2789|2787|2720
1622819290000|2021-06-04 15:08:10|2791|2786|2788|2785|2791|2786|2787|2785|1590
1622819300000|2021-06-04 15:08:20|2789|2786|2789|2785|2789|2787|2788|2785|1619
1622819310000|2021-06-04 15:08:30|2788||2789||2789||2787||100
1622819320000|2021-06-04 15:08:40|2790||2790||2790||2790||1100
1622819330000|2021-06-04 15:08:50|2789|2786|2789|2786|2790|2786|2789|2786|0
1622819340000|2021-06-04 15:09:00|2788|2785|2789|2786|2789|2786|2788|2785|200
1622819350000|2021-06-04 15:09:10|||||||||250
1622819360000|2021-06-04 15:09:20|2788|2785|2789|2787|2789|2787|2788|2785|200
1622819370000|2021-06-04 15:09:30|||||||||150
1622819380000|2021-06-04 15:09:40|2788|2786|2790|2787|2790|2787|2788|2786|650
1622819390000|2021-06-04 15:09:50|2789|2788|2789|2785|2790|2788|2787|2785|2542
1622819400000|2021-06-04 15:10:00||2786||2785||2786||2785|0
1622819410000|2021-06-04 15:10:10|2788|2784|2790|2788|2791|2788|2785|2783|6928
1622819420000|2021-06-04 15:10:20|2791||2790||2791||2790||0
1622819430000|2021-06-04 15:10:30|2791|2789|2792|2788|2792|2789|2791|2788|2200
1622819440000|2021-06-04 15:10:40|2794|2790|2796|2794|2796|2794|2794|2790|1178
1622819450000|2021-06-04 15:10:50|2795|2795|2795|2792|2796|2795|2794|2792|2200
1622819460000|2021-06-04 15:11:00|2794||2794||2795||2794||410
1622819470000|2021-06-04 15:11:10|2793|2791|2792|2790|2793|2791|2792|2790|1200
1622819480000|2021-06-04 15:11:20|2793|2791|2793|2790|2793|2792|2792|2790|1743
1622819490000|2021-06-04 15:11:30|2792|2789|2790|2788|2792|2790|2790|2788|2674
1622819500000|2021-06-04 15:11:40|2789|2787|2786|2785|2789|2787|2785|2783|6712
1622819510000|2021-06-04 15:11:50|2787|2786|2788|2786|2788|2786|2787|2786|3659
1622819520000|2021-06-04 15:12:00|2787|2785|2786|2784|2787|2785|2786|2784|3181
1622819530000|2021-06-04 15:12:10|2787|2785|2790|2788|2790|2788|2787|2785|4518
1622819540000|2021-06-04 15:12:20|2792|2789|2791|2789|2792|2790|2790|2788|2324
1622819550000|2021-06-04 15:12:30|2790|2788|2792|2789|2792|2790|2789|2786|5638
1622819560000|2021-06-04 15:12:40||2790||2789||2790||2789|100
1622819570000|2021-06-04 15:12:50|2791|2788|2791|2787|2792|2788|2789|2786|3625
1622819580000|2021-06-04 15:13:00|2790|2786|2786|2783|2790|2786|2786|2783|7558
1622819590000|2021-06-04 15:13:10|2785|2782|2784|2782|2786|2783|2783|2782|2094
1622819600000|2021-06-04 15:13:20|2785|2783|2785|2783|2786|2784|2785|2783|771
1622819610000|2021-06-04 15:13:30|||||||||800
1622819620000|2021-06-04 15:13:40|2784|2782|2784|2782|2784|2783|2783|2782|7013
1622819630000|2021-06-04 15:13:50|2782|2781|2784|2782|2784|2782|2782|2781|1140
1622819640000|2021-06-04 15:14:00|2783|2783|2780|2779|2783|2783|2777|2775|34325
1622819650000|2021-06-04 15:14:10|2781|2780|2780|2778|2784|2781|2780|2778|1532
1622819660000|2021-06-04 15:14:20||2777||2777||2777||2777|900
1622819670000|2021-06-04 15:14:30|2781|2778|2783|2779|2784|2780|2781|2778|865
1622819680000|2021-06-04 15:14:40|2782|2778|2780|2778|2782|2778|2780|2778|1600
1622819690000|2021-06-04 15:14:50|2779|2777|2778|2777|2779|2777|2776|2774|8868
1622819700000|2021-06-04 15:15:00|2779|2778|2780|2777|2780|2778|2779|2777|2000
1622819710000|2021-06-04 15:15:10|2779|2776|2780|2776|2780|2776|2779|2776|4100
1622819720000|2021-06-04 15:15:20|2781|2777|2784|2780|2784|2781|2780|2777|6120
1622819730000|2021-06-04 15:15:30|2785|2782|2786|2782|2786|2782|2785|2782|1050
1622819740000|2021-06-04 15:15:40|2785|2781|2784|2780|2785|2781|2783|2780|8250
1622819750000|2021-06-04 15:15:50|2783|2779|2780|2777|2783|2779|2780|2777|2850
1622819760000|2021-06-04 15:16:00|2781|2778|2781|2778|2781|2779|2779|2777|9352
1622819770000|2021-06-04 15:16:10|2782|2780|2783|2780|2783|2781|2782|2780|2358
1622819780000|2021-06-04 15:16:20|2784|2781|2784|2781|2786|2782|2784|2781|1385
1622819790000|2021-06-04 15:16:30|2783||2784||2785||2783||200
1622819800000|2021-06-04 15:16:40|2786|2782|2784|2780|2786|2782|2782|2780|3700
1622819810000|2021-06-04 15:16:50|2783|2781|2782|2780|2783|2781|2782|2780|1850
1622819820000|2021-06-04 15:17:00|2781|2779|2782|2780|2783|2780|2779|2777|2544
1622819830000|2021-06-04 15:17:10|2781|2781|2784|2781|2784|2782|2781|2780|3025
1622819840000|2021-06-04 15:17:20|2785|2782|2785|2781|2786|2783|2785|2780|3800
1622819850000|2021-06-04 15:17:30|2786|2782|2786|2783|2786|2785|2785|2780|17251
1622819870000|2021-06-04 15:17:50||2784||2783||2785||2783|724
1622819880000|2021-06-04 15:18:00|2787|2785|2788|2786|2788|2786|2786|2783|300
1622819890000|2021-06-04 15:18:10|2789|2787|2790|2788|2790|2788|2789|2787|1484
1622819900000|2021-06-04 15:18:20|2792|2789|2792|2788|2793|2789|2790|2788|3065
1622819910000|2021-06-04 15:18:30|||||||||500
1622819920000|2021-06-04 15:18:40|2791|2787|2788|2786|2791|2787|2788|2786|3449
1622819930000|2021-06-04 15:18:50|2787|2784|2787|2783|2787|2784|2786|2781|3023
1622819940000|2021-06-04 15:19:00|2788|2784|2788|2786|2790|2787|2788|2784|2999
1622819950000|2021-06-04 15:19:10|2787|2785|2787|2784|2787|2785|2786|2784|2900
1622819960000|2021-06-04 15:19:20|2786|2783|2786|2784|2786|2785|2784|2782|1654
1622819970000|2021-06-04 15:19:30|2785|2783|2785|2782|2785|2783|2785|2782|644
1622819980000|2021-06-04 15:19:40|2786|2783|2793|2785|2793|2787|2786|2783|2214
1622819990000|2021-06-04 15:19:50|2790|2784|2790|2786|2793|2786|2790|2784|600
1622820000000|2021-06-04 15:20:00|2789|2784|2790|2785|2790|2785|2789|2784|765
1622820010000|2021-06-04 15:20:10|2789|2786|2792|2786|2793|2787|2789|2785|1105
1622820020000|2021-06-04 15:20:20|2791|2787|2792|2787|2793|2787|2791|2786|1600
1622820030000|2021-06-04 15:20:30|2793|2788|2793|2790|2793|2790|2793|2787|100
1622820040000|2021-06-04 15:20:40|2794|2791|2795|2791|2795|2792|2794|2791|1855
1622820050000|2021-06-04 15:20:50|||||||||400
1622820060000|2021-06-04 15:21:00|2796|2792|2794|2791|2797|2794|2794|2791|4612
1622820070000|2021-06-04 15:21:10|2793|2790|2792|2790|2793|2790|2791|2790|400
1622820080000|2021-06-04 15:21:20|2791|2791|2790|2788|2791|2791|2790|2788|4384
1622820090000|2021-06-04 15:21:30|2789|2787|2788|2785|2789|2788|2788|2785|2900
1622820100000|2021-06-04 15:21:40|2787|2784|2789|2787|2790|2789|2785|2784|7588
1622820110000|2021-06-04 15:21:50|2790|2788|2790|2788|2790|2788|2790|2788|2200
1622820120000|2021-06-04 15:22:00|2789||2790||2790||2789||800
1622820130000|2021-06-04 15:22:10||2789||2789||2789||2789|2500
1622820140000|2021-06-04 15:22:20|2789|2788|2790|2789|2790|2789|2789|2787|1503
1622820150000|2021-06-04 15:22:30|2789|2788|2789|2787|2789|2788|2789|2787|2268
1622820160000|2021-06-04 15:22:40|||||||||833
1622820170000|2021-06-04 15:22:50|2788|2788|2790|2786|2791|2789|2788|2786|5640
1622820180000|2021-06-04 15:23:00|2789|2785|2787|2785|2790|2785|2787|2785|400
1622820190000|2021-06-04 15:23:10|2786|2784|2785|2782|2786|2784|2784|2782|2015
1622820200000|2021-06-04 15:23:20|2786|2783|2786|2784|2786|2784|2786|2783|440
1622820210000|2021-06-04 15:23:30|2785|2783|2785|2783|2785|2783|2785|2782|799
1622820220000|2021-06-04 15:23:40|2784|2782|2782|2781|2784|2782|2782|2780|6950
1622820230000|2021-06-04 15:23:50|2783|2782|2783|2782|2783|2782|2781|2780|4835
1622820240000|2021-06-04 15:24:00|2784|2783|2790|2785|2790|2785|2784|2783|5309
1622820250000|2021-06-04 15:24:10||2784||2785||2785||2783|2350
1622820260000|2021-06-04 15:24:20|2787|2786|2787|2785|2790|2787|2787|2785|3216
1622820270000|2021-06-04 15:24:30|2788|2786|2789|2785|2789|2786|2787|2785|3355
1622820280000|2021-06-04 15:24:40||2786||2785||2786||2785|4325
1622820290000|2021-06-04 15:24:50|2788|2787|2785|2783|2788|2787|2785|2783|2525
1622820300000|2021-06-04 15:25:00|||||||||500
1622820310000|2021-06-04 15:25:10|2786|2784|2791|2787|2791|2787|2786|2784|3728
1622820320000|2021-06-04 15:25:20|2789|2786|2790|2786|2791|2786|2788|2786|800
1622820330000|2021-06-04 15:25:30|2789|2788|2789|2786|2789|2788|2788|2786|5843
1622820340000|2021-06-04 15:25:40|2790|2787|2790|2787|2790|2788|2789|2787|1400
1622820350000|2021-06-04 15:25:50|2792|2788|2791|2788|2792|2790|2791|2788|3265
1622820360000|2021-06-04 15:26:00|2792|2789|2792|2790|2792|2790|2792|2789|230
1622820370000|2021-06-04 15:26:10|||||||||100
1622820380000|2021-06-04 15:26:20|2793|2791|2794|2792|2794|2792|2793|2791|4297
1622820390000|2021-06-04 15:26:30|2793|2791|2794|2791|2794|2791|2793|2791|500
1622820400000|2021-06-04 15:26:40|2793|2792|2794|2792|2794|2792|2792|2792|2131
1622820410000|2021-06-04 15:26:50|||||||||1150
1622820420000|2021-06-04 15:27:00|2795|2793|2796|2794|2796|2794|2795|2793|1800
1622820440000|2021-06-04 15:27:20|||||||||1209
1622820450000|2021-06-04 15:27:30|2795|2793|2794|2790|2795|2793|2793|2790|3625
1622820460000|2021-06-04 15:27:40|2793|2791|2794|2792|2794|2792|2793|2791|680
1622820470000|2021-06-04 15:27:50|2795|2793|2797|2795|2797|2795|2795|2793|1373
1622820480000|2021-06-04 15:28:00|2799|2796|2798|2796|2799|2797|2796|2794|4251
1622820490000|2021-06-04 15:28:10|2797|2795|2799|2797|2799|2797|2797|2795|1850
1622820500000|2021-06-04 15:28:20|2798|2796|2798|2795|2799|2796|2795|2794|1082
1622820510000|2021-06-04 15:28:30|2799|2794|2795|2794|2799|2794|2795|2794|510
1622820520000|2021-06-04 15:28:40|2794|2793|2794|2791|2794|2793|2792|2791|1100
1622820530000|2021-06-04 15:28:50|2793|2790|2791|2790|2793|2791|2791|2790|3087
1622820540000|2021-06-04 15:29:00|2792|2791|2796|2791|2798|2791|2792|2790|500
1622820550000|2021-06-04 15:29:10|2797|2792|2797|2793|2798|2793|2792|2792|300
1622820560000|2021-06-04 15:29:20||2792||2792||2792||2792|0
1622820570000|2021-06-04 15:29:30|2796|2791|2794|2791|2796|2791|2793|2791|1500
1622820580000|2021-06-04 15:29:40|2795|2792|2794|2790|2796|2792|2793|2790|700
1622820590000|2021-06-04 15:29:50|2793|2791|2793|2791|2793|2791|2792|2791|400
1622820600000|2021-06-04 15:30:00|2794|2792|2798|2793|2799|2794|2794|2792|6230
1622820610000|2021-06-04 15:30:10||2794||2794||2794||2794|500
1622820620000|2021-06-04 15:30:20|2797|2796|2796|2792|2797|2796|2795|2792|2300
1622820630000|2021-06-04 15:30:30|2794|2793|2796|2793|2796|2793|2794|2793|1900
1622820640000|2021-06-04 15:30:40|2795|2792|2795|2792|2795|2792|2794|2792|600
1622820650000|2021-06-04 15:30:50|2796|2793|2796|2794|2796|2794|2796|2793|814
1622820660000|2021-06-04 15:31:00|2798|2795|2799|2795|2799|2797|2798|2795|8569
1622820670000|2021-06-04 15:31:10|2798|2796|2799|2796|2799|2797|2797|2795|1401
1622820680000|2021-06-04 15:31:20|2800|2797|2803|2799|2804|2800|2799|2797|14554
1622820690000|2021-06-04 15:31:30||2800||2800||2800||2800|3900
1622820700000|2021-06-04 15:31:40|2802|2802|2802|2800|2802|2802|2802|2800|600
1622820710000|2021-06-04 15:31:50|2803|2799|2801|2798|2803|2799|2800|2798|3748
1622820720000|2021-06-04 15:32:00|2800|2797|2797|2793|2800|2797|2797|2793|2231
1622820730000|2021-06-04 15:32:10|2794|2794|2795|2792|2797|2794|2794|2792|3600
1622820740000|2021-06-04 15:32:20|2794|2790|2793|2790|2794|2790|2793|2790|2290
1622820750000|2021-06-04 15:32:30|||||||||2210
1622820760000|2021-06-04 15:32:40|||||||||200
1622820770000|2021-06-04 15:32:50|2794|2792|2794|2792|2795|2794|2793|2792|1791
1622820780000|2021-06-04 15:33:00|2793|2790|2791|2790|2793|2790|2791|2790|1528
1622820790000|2021-06-04 15:33:10|||||||||300
1622820800000|2021-06-04 15:33:20|2792|2791|2791|2788|2794|2791|2791|2788|2009
1622820810000|2021-06-04 15:33:30|2790|2787|2791|2787|2791|2788|2789|2787|10634
1622820820000|2021-06-04 15:33:40|2792|2788|2792|2789|2792|2790|2792|2788|1000
1622820830000|2021-06-04 15:33:50|||||||||1700
1622820840000|2021-06-04 15:34:00|2790|2790|2790|2788|2792|2790|2790|2788|800
1622820850000|2021-06-04 15:34:10|2791|2789|2793|2791|2793|2791|2791|2789|1300
1622820860000|2021-06-04 15:34:20|2792|2790|2792|2790|2792|2790|2792|2790|824
1622820870000|2021-06-04 15:34:30|2793|2791|2796|2792|2796|2793|2793|2791|1237
1622820880000|2021-06-04 15:34:40|2795|2791|2792|2789|2795|2791|2792|2789|1425
1622820890000|2021-06-04 15:34:50|2793|2790|2793|2791|2793|2791|2793|2790|2800
1622820900000|2021-06-04 15:35:00|2792|2792|2795|2791|2795|2793|2792|2791|769
1622820910000|2021-06-04 15:35:10||2793||2793||2793||2793|1450
1622820920000|2021-06-04 15:35:20|2794|2791|2795|2792|2795|2793|2793|2791|800
1622820930000|2021-06-04 15:35:30||2793||2792||2794||2792|600
1622820940000|2021-06-04 15:35:40|2794|2791|2792|2790|2794|2791|2791|2790|907
1622820950000|2021-06-04 15:35:50|2791|2789|2790|2788|2791|2789|2790|2788|2808
1622820960000|2021-06-04 15:36:00|2791|2789|2791|2788|2793|2790|2791|2788|729
1622820970000|2021-06-04 15:36:10|2790|2787|2788|2785|2790|2787|2788|2785|3303
1622820980000|2021-06-04 15:36:20|2787|2783|2785|2782|2787|2783|2782|2780|10887
1622820990000|2021-06-04 15:36:30|2786|2783|2783|2780|2786|2783|2783|2780|1200
1622821000000|2021-06-04 15:36:40|2782||2783||2783||2782||350
1622821010000|2021-06-04 15:36:50|||||||||750
1622821020000|2021-06-04 15:37:00|2782|2781|2785|2783|2785|2784|2782|2781|3147
1622821030000|2021-06-04 15:37:10|2784|2782|2784|2782|2784|2782|2783|2780|850
1622821040000|2021-06-04 15:37:20|2785|2781|2780|2778|2786|2783|2780|2778|7838
1622821050000|2021-06-04 15:37:30|2781|2779|2782|2780|2782|2780|2781|2779|2000
1622821060000|2021-06-04 15:37:40|2783|2781|2784|2781|2785|2782|2783|2781|1225
1622821070000|2021-06-04 15:37:50|2783|2780|2784|2781|2784|2782|2781|2780|8289
1622821080000|2021-06-04 15:38:00|2783|2782|2783|2781|2783|2782|2783|2781|5450
1622821090000|2021-06-04 15:38:10|2784|2782|2785|2782|2785|2783|2784|2782|959
1622821100000|2021-06-04 15:38:20|2786|2783|2786|2783|2786|2784|2786|2783|3896
1622821110000|2021-06-04 15:38:30|2784|2784|2788|2786|2790|2787|2784|2783|4617
1622821120000|2021-06-04 15:38:40|2789|2787|2791|2784|2791|2788|2787|2784|2500
1622821130000|2021-06-04 15:38:50|2790|2785|2791|2786|2791|2786|2790|2784|1395
1622821140000|2021-06-04 15:39:00|2790|2785|2791|2788|2791|2788|2789|2784|600
1622821150000|2021-06-04 15:39:10|2792|2789|2793|2790|2793|2790|2792|2789|1100
1622821160000|2021-06-04 15:39:20|2794|2791|2805|2801|2805|2801|2794|2791|36387
1622821170000|2021-06-04 15:39:30|2803|2799|2800|2798|2805|2800|2800|2798|18245
1622821180000|2021-06-04 15:39:40|2801|2799|2807|2804|2807|2804|2800|2799|9743
1622821190000|2021-06-04 15:39:50|2808|2805|2809|2807|2809|2807|2807|2805|8446
1622821200000|2021-06-04 15:40:00|2808|2808|2809|2805|2809|2808|2807|2804|2354
1622821210000|2021-06-04 15:40:10||2806||2806||2806||2806|1100
1622821220000|2021-06-04 15:40:20|2810|2807|2814|2811|2815|2813|2810|2807|9918
1622821230000|2021-06-04 15:40:30|2813|2810|2815|2813|2815|2813|2812|2809|6719
1622821240000|2021-06-04 15:40:40|2814|2814|2815|2812|2815|2814|2813|2812|1550
1622821250000|2021-06-04 15:40:50|2814|2813|2815|2812|2815|2813|2814|2812|11400
1622821260000|2021-06-04 15:41:00|2813|2813|2818|2816|2818|2816|2813|2812|6472
1622821270000|2021-06-04 15:41:10|2816|2815|2820|2818|2820|2818|2816|2815|5553
1622821280000|2021-06-04 15:41:20|2822|2819|2824|2822|2825|2823|2820|2818|24975
1622821290000|2021-06-04 15:41:30|2825|2823|2825|2822|2829|2826|2824|2821|19989
1622821300000|2021-06-04 15:41:40|2827|2823|2825|2819|2828|2827|2825|2819|18650
1622821310000|2021-06-04 15:41:50|2824|2821|2825|2819|2825|2823|2821|2819|10400
1622821320000|2021-06-04 15:42:00|2827|2821|2820|2818|2827|2825|2820|2818|7909
1622821330000|2021-06-04 15:42:10|2824|2819|2825|2820|2826|2820|2823|2819|3800
1622821340000|2021-06-04 15:42:20|2824|2819|2824|2820|2825|2820|2820|2818|1772
1622821350000|2021-06-04 15:42:30|2823|2819|2825|2821|2825|2824|2822|2819|5548
1622821360000|2021-06-04 15:42:40|2826|2824|2824|2821|2826|2825|2824|2821|2000
1622821370000|2021-06-04 15:42:50|2823|2820|2821|2818|2823|2820|2819|2818|1100
1622821380000|2021-06-04 15:43:00|2822|2819|2822|2820|2823|2820|2822|2819|1071
1622821390000|2021-06-04 15:43:10|2821|2819|2820|2815|2821|2819|2819|2815|1242
1622821400000|2021-06-04 15:43:20|2816|2816|2818|2815|2820|2816|2816|2815|2814
1622821410000|2021-06-04 15:43:30|2817|2813|2818|2815|2818|2815|2817|2813|701
1622821420000|2021-06-04 15:43:40|2817|2813|2815|2813|2817|2813|2813|2812|3475
1622821430000|2021-06-04 15:43:50|2814|2814|2815|2811|2816|2814|2814|2811|798
1622821440000|2021-06-04 15:44:00|2817|2812|2816|2812|2818|2815|2814|2812|3604
1622821450000|2021-06-04 15:44:10||2813||2813||2813||2813|800
1622821460000|2021-06-04 15:44:20|2815|2812|2815|2811|2816|2814|2813|2811|2309
1622821470000|2021-06-04 15:44:30|2813|2812|2818|2815|2818|2815|2812|2812|1100
1622821480000|2021-06-04 15:44:40|2822|2816|2817|2814|2822|2818|2816|2814|1052
1622821490000|2021-06-04 15:44:50|2818|2816|2818|2816|2820|2818|2818|2816|1700
1622821500000|2021-06-04 15:45:00|2817|2817|2820|2817|2823|2820|2817|2816|3816
1622821510000|2021-06-04 15:45:10|2819|2816|2819|2816|2819|2816|2819|2816|400
1622821520000|2021-06-04 15:45:20|2818|2817|2822|2819|2823|2821|2818|2817|3685
1622821530000|2021-06-04 15:45:30|2821|2818|2822|2820|2823|2820|2821|2818|900
1622821540000|2021-06-04 15:45:40|2823|2821|2824|2820|2825|2824|2822|2820|8821
1622821550000|2021-06-04 15:45:50|2823||2823||2823||2823||100
1622821560000|2021-06-04 15:46:00|2824|2821|2824|2821|2824|2821|2822|2821|300
1622821570000|2021-06-04 15:46:10|||||||||200
1622821580000|2021-06-04 15:46:20|2823|2822|2825|2823|2827|2824|2823|2822|700
1622821590000|2021-06-04 15:46:30|2824|2822|2823|2822|2824|2822|2823|2822|1150
1622821600000|2021-06-04 15:46:40|2824|2823|2825|2823|2825|2823|2824|2823|1114
1622821610000|2021-06-04 15:46:50|2824|2824|2827|2825|2827|2825|2824|2823|1400
1622821620000|2021-06-04 15:47:00|2826|2824|2827|2824|2827|2824|2825|2824|1279
1622821630000|2021-06-04 15:47:10|2825||2827||2827||2825||1600
1622821640000|2021-06-04 15:47:20|2826|2823|2825|2821|2826|2823|2823|2821|500
1622821650000|2021-06-04 15:47:30|2823|2820|2822|2820|2824|2822|2822|2820|4650
1622821660000|2021-06-04 15:47:40|2826||2826||2826||2825||0
1622821670000|2021-06-04 15:47:50|2825||2824||2826||2823||1100
1622821680000|2021-06-04 15:48:00|||||||||600
1622821690000|2021-06-04 15:48:10|2825|2821|2825|2822|2825|2823|2825|2821|1200
1622821700000|2021-06-04 15:48:20|2824|2821|2822|2820|2825|2824|2822|2820|2012
1622821710000|2021-06-04 15:48:30|2825|2821|2820|2818|2825|2822|2820|2818|400
1622821720000|2021-06-04 15:48:40|2819|2817|2821|2816|2822|2819|2815|2812|34087
1622821730000|2021-06-04 15:48:50|2823|2817|2821|2816|2824|2817|2821|2816|600
1622821740000|2021-06-04 15:49:00|2819|2815|2820|2815|2821|2819|2817|2815|1160
1622821750000|2021-06-04 15:49:10|2818|2813|2820|2814|2820|2814|2815|2813|2400
1622821760000|2021-06-04 15:49:20|2819|2813|2820|2814|2820|2816|2819|2813|0
1622821770000|2021-06-04 15:49:30|2819|2816|2819|2813|2820|2816|2817|2813|2002
1622821780000|2021-06-04 15:49:40|2818|2814|2818|2814|2819|2814|2818|2814|2200
1622821790000|2021-06-04 15:49:50|2817|2813|2813|2810|2818|2813|2809|2807|8152
1622821800000|2021-06-04 15:50:00|2814|2811|2818|2813|2820|2815|2814|2811|681
1622821810000|2021-06-04 15:50:10|2817|2811|2816|2813|2817|2815|2814|2810|1100
1622821820000|2021-06-04 15:50:20|2817|2814|2820|2813|2820|2815|2817|2813|15200
1622821830000|2021-06-04 15:50:30|2819|2815|2818|2814|2820|2815|2815|2813|3200
1622821840000|2021-06-04 15:50:40|2819|2813|2818|2813|2819|2813|2818|2813|500
1622821850000|2021-06-04 15:50:50|2817|2814|2819|2817|2820|2817|2814|2814|27600
1622821860000|2021-06-04 15:51:00|2818|2815|2818|2814|2818|2815|2816|2813|15860
1622821870000|2021-06-04 15:51:10|2819|2815|2820|2815|2820|2816|2819|2815|5867
1622821880000|2021-06-04 15:51:20|||||||||1600
1622821890000|2021-06-04 15:51:30|2819|2817|2818|2814|2819|2817|2818|2814|4400
1622821900000|2021-06-04 15:51:40|2817|2813|2815|2813|2817|2813|2815|2813|600
1622821910000|2021-06-04 15:51:50|2816|2814|2816|2814|2816|2814|2814|2813|3260
1622821920000|2021-06-04 15:52:00|2817|2813|2820|2816|2820|2818|2817|2813|697
1622821930000|2021-06-04 15:52:10|2819|2814|2815|2813|2819|2817|2815|2813|3100
1622821940000|2021-06-04 15:52:20|2816|2814|2816|2814|2816|2815|2814|2813|1914
1622821950000|2021-06-04 15:52:30|2815|2813|2815|2812|2816|2814|2813|2811|1567
1622821960000|2021-06-04 15:52:40|2814|2813|2816|2812|2816|2814|2814|2812|210
1622821970000|2021-06-04 15:52:50|2817|2814|2818|2815|2818|2816|2817|2814|218
1622821980000|2021-06-04 15:53:00||2816||2816||2816||2816|700
1622821990000|2021-06-04 15:53:10|2817|2817|2818|2816|2818|2817|2817|2816|100
1622822000000|2021-06-04 15:53:20|2817|2815|2810|2807|2817|2815|2810|2807|2349
1622822010000|2021-06-04 15:53:30|2809|2808|2811|2808|2811|2809|2809|2808|500
1622822020000|2021-06-04 15:53:40|2812|2809|2810|2808|2812|2810|2809|2807|1100
1622822030000|2021-06-04 15:53:50|2809|2807|2806|2801|2809|2807|2806|2801|2450
1622822040000|2021-06-04 15:54:00|2807|2802|2806|2803|2807|2803|2806|2802|0
1622822050000|2021-06-04 15:54:10|2805|2804|2807|2806|2808|2806|2805|2803|2999
1622822060000|2021-06-04 15:54:20|2808|2805|2804|2803|2808|2805|2803|2803|8171
1622822070000|2021-06-04 15:54:30|2805|2804|2805|2802|2806|2804|2805|2802|4829
1622822080000|2021-06-04 15:54:40|2804|2800|2800|2797|2804|2802|2798|2796|4683
1622822090000|2021-06-04 15:54:50|2801|2798|2804|2800|2804|2801|2799|2798|400
1622822100000|2021-06-04 15:55:00|2805|2801|2804|2801|2806|2802|2804|2800|300
1622822110000|2021-06-04 15:55:10|2803|2802|2803|2800|2803|2802|2802|2800|800
1622822120000|2021-06-04 15:55:20|2804|2801|2804|2801|2804|2802|2804|2800|400
1622822140000|2021-06-04 15:55:40|2803|2800|2804|2800|2804|2800|2803|2800|0
1622822150000|2021-06-04 15:55:50|2805|2801|2805|2801|2806|2803|2805|2801|1099
1622822160000|2021-06-04 15:56:00|2804||2804||2804||2804||2000
1622822180000|2021-06-04 15:56:20|2803|2802|2805|2803|2805|2803|2803|2802|1560
1622822190000|2021-06-04 15:56:30|2806|2802|2806|2802|2806|2803|2804|2800|2332
1622822200000|2021-06-04 15:56:40|2805|2805|2805|2800|2805|2805|2804|2800|3553
1622822210000|2021-06-04 15:56:50|2804|2801|2804|2801|2804|2802|2803|2801|5500
1622822220000|2021-06-04 15:57:00|2806|2802|2809|2806|2810|2809|2806|2802|1671
1622822230000|2021-06-04 15:57:10|2808|2803|2806|2802|2808|2803|2806|2802|428
1622822240000|2021-06-04 15:57:20|||||||||300
1622822250000|2021-06-04 15:57:30|2805|2801|2803|2800|2805|2801|2802|2800|300
1622822260000|2021-06-04 15:57:40|||||||||5100
1622822270000|2021-06-04 15:57:50|||||||||3600
1622822280000|2021-06-04 15:58:00|2802|2799|2802|2799|2802|2799|2801|2799|1800
1622822290000|2021-06-04 15:58:10|2801|2798|2802|2799|2802|2800|2800|2797|2185
1622822300000|2021-06-04 15:58:20|2803|2800|2805|2800|2805|2803|2803|2799|1500
1622822310000|2021-06-04 15:58:30|||||||||225
1622822320000|2021-06-04 15:58:40|2804|2802|2803|2799|2804|2802|2803|2799|100
1622822330000|2021-06-04 15:58:50|2802|2800|2797|2795|2802|2800|2796|2795|4248
1622822340000|2021-06-04 15:59:00|2798|2796|2801|2796|2801|2797|2798|2796|4625
1622822350000|2021-06-04 15:59:10|2800||2800||2800||2800||100
1622822370000|2021-06-04 15:59:30||2797||2797||2799||2797|300
1622822380000|2021-06-04 15:59:40|2801|2798|2804|2798|2804|2802|2801|2798|1412
1622822390000|2021-06-04 15:59:50|2803|2797|2804|2798|2804|2800|2803|2796|100
1622822400000|2021-06-04 16:00:00||2799||2798||2800||2798|0
1622822410000|2021-06-04 16:00:10|2803|2799|2801|2798|2803|2800|2800|2797|609
1622822420000|2021-06-04 16:00:20|2800|2797|2800|2796|2800|2798|2800|2796|340
1622822430000|2021-06-04 16:00:30|2801|2797|2801|2797|2802|2799|2801|2797|400
1622822440000|2021-06-04 16:00:40|2799||2799||2799||2799||200
1622822450000|2021-06-04 16:00:50|2801|2798|2802|2799|2802|2799|2801|2798|8156
1622822460000|2021-06-04 16:01:00|2800|2800|2805|2801|2805|2801|2800|2799|1144
1622822470000|2021-06-04 16:01:10|2807|2802|2807|2803|2807|2804|2807|2802|4200
1622822480000|2021-06-04 16:01:20|2811|2804|2811|2806|2811|2806|2810|2804|2598
1622822490000|2021-06-04 16:01:30|2810|2807|2807|2804|2810|2807|2807|2804|2524
1622822500000|2021-06-04 16:01:40|2808|2802|2808|2803|2808|2804|2808|2802|0
1622822510000|2021-06-04 16:01:50|2809|2805|2809|2805|2809|2805|2809|2805|800
1622822520000|2021-06-04 16:02:00|2808|2807|2805|2801|2808|2807|2804|2801|2011
1622822530000|2021-06-04 16:02:10|2804||2804||2804||2804||3000
1622822540000|2021-06-04 16:02:20|2805|2802|2805|2801|2807|2803|2804|2801|2361
1622822550000|2021-06-04 16:02:30||2802||2801||2802||2801|0
1622822560000|2021-06-04 16:02:40|2804|2802|2805|2803|2805|2803|2804|2802|2000
1622822570000|2021-06-04 16:02:50|2804|2802|2805|2802|2805|2803|2804|2800|400
1622822580000|2021-06-04 16:03:00|2808|2803|2808|2804|2809|2805|2806|2802|200
1622822590000|2021-06-04 16:03:10||2805||2805||2805||2805|500
1622822600000|2021-06-04 16:03:20|2807|2802|2807|2804|2808|2806|2805|2802|1343
1622822610000|2021-06-04 16:03:30|2806|2802|2805|2804|2806|2804|2804|2801|1565
1622822620000|2021-06-04 16:03:40|2806|2803|2807|2803|2807|2803|2806|2803|1100
1622822630000|2021-06-04 16:03:50|2806|2801|2803|2800|2806|2801|2803|2800|394
1622822640000|2021-06-04 16:04:00|2802|2799|2801|2799|2802|2799|2801|2799|300
1622822650000|2021-06-04 16:04:10|2802|2800|2805|2800|2805|2800|2801|2800|651
1622822660000|2021-06-04 16:04:20|2804||2802||2805||2801||2300
1622822670000|2021-06-04 16:04:30|2803|2799|2802|2797|2803|2801|2798|2796|3400
1622822680000|2021-06-04 16:04:40|2801|2798|2802|2798|2802|2800|2800|2798|200
1622822690000|2021-06-04 16:04:50|||||||||500
1622822710000|2021-06-04 16:05:10|2806|2799|2806|2802|2807|2802|2805|2799|1400
1622822720000|2021-06-04 16:05:20|2807||2807||2807||2806||400
1622822730000|2021-06-04 16:05:30|2806|2803|2807|2803|2807|2804|2806|2803|200
1622822740000|2021-06-04 16:05:40|2806||2807||2807||2806||0
1622822750000|2021-06-04 16:05:50|2806||2805||2806||2805||100
1622822760000|2021-06-04 16:06:00|||||||||300
1622822770000|2021-06-04 16:06:10|||||||||300
1622822780000|2021-06-04 16:06:20|2804|2802|2802|2801|2804|2802|2802|2800|800
1622822790000|2021-06-04 16:06:30|2803|2802|2804|2802|2804|2802|2803|2802|500
1622822800000|2021-06-04 16:06:40|2803|2801|2804|2801|2804|2801|2801|2800|3305
1622822810000|2021-06-04 16:06:50|||||||||200
1622822820000|2021-06-04 16:07:00|2805|2802|2806|2804|2807|2804|2805|2802|928
1622822830000|2021-06-04 16:07:10|||||||||500
1622822840000|2021-06-04 16:07:20|2805|2803|2804|2801|2805|2803|2804|2801|4308
1622822850000|2021-06-04 16:07:30|2805|2802|2806|2802|2808|2805|2805|2802|2538
1622822860000|2021-06-04 16:07:40|2804|2801|2804|2801|2804|2802|2804|2801|1200
1622822870000|2021-06-04 16:07:50|2806|2802|2806|2804|2806|2804|2806|2802|2663
1622822880000|2021-06-04 16:08:00|2805|2803|2806|2804|2806|2804|2805|2803|315
1622822890000|2021-06-04 16:08:10|2805|2803|2805|2803|2805|2805|2805|2803|100
1622822900000|2021-06-04 16:08:20|2806|2805|2806|2805|2806|2805|2806|2805|2700
1622822910000|2021-06-04 16:08:30|2807|2806|2809|2806|2809|2807|2807|2806|1097
1622822920000|2021-06-04 16:08:40|2810|2807|2812|2809|2812|2809|2810|2807|11900
1622822930000|2021-06-04 16:08:50|2813|2810|2815|2812|2815|2812|2813|2810|200
1622822940000|2021-06-04 16:09:00|2814|2814|2815|2812|2815|2814|2814|2812|1425
1622822950000|2021-06-04 16:09:10|2816|2813|2818|2815|2819|2815|2816|2813|833
1622822960000|2021-06-04 16:09:20|2817|2816|2818|2815|2818|2816|2816|2815|3000
1622822970000|2021-06-04 16:09:30|2817|2816|2816|2812|2817|2817|2814|2812|1959
1622822980000|2021-06-04 16:09:40|||||||||800
1622822990000|2021-06-04 16:09:50||2814||2814||2814||2814|600
1622823000000|2021-06-04 16:10:00|2817|2815|2819|2815|2819|2818|2817|2814|11528
1622823010000|2021-06-04 16:10:10|2818|2816|2819|2817|2819|2817|2818|2815|1205
1622823020000|2021-06-04 16:10:20|||||||||4100
1622823030000|2021-06-04 16:10:30|2818|2816|2816|2814|2818|2816|2816|2814|4050
1622823040000|2021-06-04 16:10:40|2817|2815|2817|2815|2818|2816|2817|2815|600
1622823050000|2021-06-04 16:10:50|2818|2816|2819|2816|2819|2817|2818|2816|3679
1622823060000|2021-06-04 16:11:00|2820|2817|2821|2819|2821|2819|2819|2817|2944
1622823070000|2021-06-04 16:11:10||2818||2818||2818||2817|4082
1622823080000|2021-06-04 16:11:20|2820|2817|2820|2818|2820|2818|2818|2817|1572
1622823090000|2021-06-04 16:11:30|2821|2819|2820|2815|2824|2821|2820|2815|4986
1622823100000|2021-06-04 16:11:40||2816||2817||2817||2815|3300
1622823110000|2021-06-04 16:11:50|2819|2815|2817|2815|2819|2816|2817|2815|400
1622823120000|2021-06-04 16:12:00|2819|2816|2819|2815|2819|2817|2819|2815|3443
1622823130000|2021-06-04 16:12:10|||||||||1300
1622823140000|2021-06-04 16:12:20|||||||||3317
1622823150000|2021-06-04 16:12:30|2818|2814|2814|2810|2818|2814|2814|2810|2770
1622823160000|2021-06-04 16:12:40|||||||||2432
1622823170000|2021-06-04 16:12:50|2813|2811|2816|2812|2816|2813|2811|2811|4165
1622823180000|2021-06-04 16:13:00|||||||||1100
1622823190000|2021-06-04 16:13:10|2815|2811|2811|2807|2815|2811|2811|2807|1250
1622823200000|2021-06-04 16:13:20|2810|2808|2812|2809|2812|2809|2810|2808|770
1622823210000|2021-06-04 16:13:30|2811|2808|2814|2810|2814|2810|2809|2805|2822
1622823220000|2021-06-04 16:13:40||2811||2810||2811||2810|1318
1622823240000|2021-06-04 16:14:00|2816|2811|2815|2810|2816|2814|2814|2810|850
1622823250000|2021-06-04 16:14:10|2814||2814||2814||2814||380
1622823260000|2021-06-04 16:14:20|||||||||1215
1622823270000|2021-06-04 16:14:30|2815|2812|2815|2813|2816|2815|2815|2811|2699
1622823280000|2021-06-04 16:14:40|2816|2814|2816|2813|2816|2814|2816|2813|100
1622823290000|2021-06-04 16:14:50|||||||||625
1622823300000|2021-06-04 16:15:00|2817|2814|2815|2812|2818|2815|2813|2810|4288
1622823310000|2021-06-04 16:15:10|2818|2813|2818|2811|2818|2814|2815|2810|2100
1622823320000|2021-06-04 16:15:20|2817|2810|2817|2811|2818|2812|2816|2810|2700
1622823330000|2021-06-04 16:15:30|2818|2812|2818|2812|2818|2812|2817|2812|2434
1622823340000|2021-06-04 16:15:40|2817|2811|2810|2807|2817|2811|2810|2807|8969
1622823350000|2021-06-04 16:15:50|2809|2808|2811|2810|2811|2810|2809|2808|2769
1622823360000|2021-06-04 16:16:00|2814|2809|2812|2809|2814|2811|2811|2809|100
1622823370000|2021-06-04 16:16:10||2808||2808||2808||2808|366
1622823380000|2021-06-04 16:16:20|2814|2809|2814|2811|2814|2811|2810|2808|678
1622823390000|2021-06-04 16:16:30|||||||||500
1622823410000|2021-06-04 16:16:50|2813|2809|2811|2808|2813|2809|2811|2808|285
1622823420000|2021-06-04 16:17:00|2810|2807|2809|2807|2810|2807|2809|2807|0
1622823430000|2021-06-04 16:17:10|2808|2805|2808|2805|2808|2805|2808|2805|200
1622823440000|2021-06-04 16:17:20|2807|2806|2811|2808|2811|2808|2807|2806|1270
1622823450000|2021-06-04 16:17:30|2809|2807|2809|2806|2809|2807|2808|2806|157
1622823460000|2021-06-04 16:17:40||2807||2806||2807||2806|0
1622823470000|2021-06-04 16:17:50|2808|2805|2806|2803|2808|2806|2806|2803|2955
1622823480000|2021-06-04 16:18:00|2807|2804|2809|2806|2809|2806|2807|2804|700
1622823490000|2021-06-04 16:18:10|2810|2805|2810|2807|2811|2807|2810|2805|0
1622823500000|2021-06-04 16:18:20|2811|2808|2813|2807|2813|2809|2810|2807|0
1622823510000|2021-06-04 16:18:30||2808||2808||2810||2807|100
1622823520000|2021-06-04 16:18:40|2812|2807|2812|2808|2812|2808|2812|2807|440
1622823530000|2021-06-04 16:18:50||2809||2809||2809||2809|400
1622823540000|2021-06-04 16:19:00|||||||||1781
1622823560000|2021-06-04 16:19:20|2811|2808|2809|2806|2811|2808|2808|2806|944
1622823580000|2021-06-04 16:19:40|2808||2809||2809||2808||0
1622823590000|2021-06-04 16:19:50|2810|2807|2811|2807|2811|2808|2810|2806|100
1622823600000|2021-06-04 16:20:00|2810|2806|2808|2806|2811|2807|2808|2806|300
1622823610000|2021-06-04 16:20:10|2809|2807|2811|2808|2811|2808|2809|2807|570
1622823640000|2021-06-04 16:20:40|2810|2807|2808|2805|2810|2807|2806|2805|2165
1622823660000|2021-06-04 16:21:00|2806||2808||2808||2806||913
1622823670000|2021-06-04 16:21:10|2809|2807|2811|2807|2811|2809|2809|2807|841
1622823680000|2021-06-04 16:21:20|2810||2810||2810||2810||1100
1622823690000|2021-06-04 16:21:30|2811|2809|2811|2809|2811|2810|2811|2809|600
1622823710000|2021-06-04 16:21:50|2810|2807|2809|2808|2810|2808|2809|2807|1000
1622823720000|2021-06-04 16:22:00|2810|2809|2813|2810|2813|2811|2810|2808|10463
1622823740000|2021-06-04 16:22:20|2812|2809|2808|2806|2812|2809|2807|2805|344
1622823750000|2021-06-04 16:22:30|2809|2807|2810|2806|2810|2809|2808|2806|775
1622823760000|2021-06-04 16:22:40|2812|2807|2812|2809|2812|2809|2812|2807|405
1622823770000|2021-06-04 16:22:50|2811||2811||2811||2811||342
1622823780000|2021-06-04 16:23:00|||||||||1738
1622823790000|2021-06-04 16:23:10|2810|2808|2807|2806|2810|2808|2807|2806|2166
1622823800000|2021-06-04 16:23:20|2808|2807|2810|2807|2811|2808|2808|2807|3200
1622823820000|2021-06-04 16:23:40|||||||||100
1622823830000|2021-06-04 16:23:50|2809|2806|2808|2805|2809|2806|2807|2805|238
1622823840000|2021-06-04 16:24:00|2809|2806|2809|2807|2809|2808|2809|2805|800
1622823850000|2021-06-04 16:24:10||2805||2805||2805||2805|0
1622823860000|2021-06-04 16:24:20|2808|2808|2808|2805|2808|2808|2808|2805|0
1622823870000|2021-06-04 16:24:30|||||||||1100
1622823880000|2021-06-04 16:24:40|2809|2806|2809|2806|2809|2807|2809|2806|100
1622823890000|2021-06-04 16:24:50|2808|2808|2807|2806|2808|2808|2807|2806|400
1622823900000|2021-06-04 16:25:00|2809|2807|2809|2806|2809|2807|2807|2806|2691
1622823910000|2021-06-04 16:25:10|2810|2807|2809|2806|2810|2808|2809|2806|635
1622823920000|2021-06-04 16:25:20|2810|2807|2815|2813|2816|2814|2810|2806|33025
1622823930000|2021-06-04 16:25:30|2818|2814|2818|2815|2818|2815|2818|2814|4500
1622823940000|2021-06-04 16:25:40|2819|2816|2820|2816|2820|2818|2818|2815|4342
1622823950000|2021-06-04 16:25:50|2819|2818|2820|2818|2820|2819|2819|2818|8833
1622823960000|2021-06-04 16:26:00|2821|2819|2825|2823|2825|2823|2821|2819|5000
1622823970000|2021-06-04 16:26:10|2824|2822|2825|2821|2825|2822|2823|2821|4100
1622823980000|2021-06-04 16:26:20|||||||||900
1622823990000|2021-06-04 16:26:30|2826|2820|2825|2821|2827|2821|2821|2819|578
1622824000000|2021-06-04 16:26:40|2826|2822|2825|2822|2827|2822|2825|2822|100
1622824010000|2021-06-04 16:26:50|2824||2824||2824||2824||1200
1622824020000|2021-06-04 16:27:00|2823|2821|2824|2821|2824|2821|2821|2820|400
1622824030000|2021-06-04 16:27:10|2825|2820|2824|2820|2825|2821|2822|2820|300
1622824040000|2021-06-04 16:27:20|2825||2824||2825||2824||15555
1622824050000|2021-06-04 16:27:30|2825|2821|2824|2821|2825|2821|2824|2821|0
1622824060000|2021-06-04 16:27:40|2825|2820|2822|2818|2825|2820|2821|2818|476
1622824070000|2021-06-04 16:27:50|||||||||100
1622824080000|2021-06-04 16:28:00|2820|2819|2824|2821|2826|2824|2820|2819|649
1622824090000|2021-06-04 16:28:10|||||||||700
1622824100000|2021-06-04 16:28:20|2826|2822|2829|2826|2830|2828|2826|2822|36979
1622824110000|2021-06-04 16:28:30|2830|2827|2830|2829|2831|2830|2830|2827|3302
1622824120000|2021-06-04 16:28:40|2829|2828|2830|2828|2830|2828|2828|2828|1400
1622824130000|2021-06-04 16:28:50|2829|2827|2828|2825|2829|2827|2827|2825|3491
1622824140000|2021-06-04 16:29:00|2827|2826|2828|2826|2829|2827|2827|2826|1100
1622824150000|2021-06-04 16:29:10|2827|2825|2828|2826|2829|2828|2826|2824|1000
1622824160000|2021-06-04 16:29:20|2827|2827|2828|2826|2828|2827|2827|2826|200
1622824170000|2021-06-04 16:29:30|2829|2827|2830|2827|2830|2828|2829|2827|2200
1622824180000|2021-06-04 16:29:40||2828||2828||2828||2828|300
1622824190000|2021-06-04 16:29:50|2829|2829|2833|2831|2833|2831|2829|2828|4171
1622824200000|2021-06-04 16:30:00|2832|2832|2833|2831|2833|2832|2832|2831|1349
1622824210000|2021-06-04 16:30:10|2832|2832|2832|2830|2833|2832|2832|2830|1387
1622824220000|2021-06-04 16:30:20|2831|2829|2830|2828|2832|2829|2830|2828|400
1622824230000|2021-06-04 16:30:30|2829|2827|2829|2826|2830|2827|2826|2824|5359
1622824240000|2021-06-04 16:30:40|2827|2825|2827|2824|2827|2825|2827|2824|512
1622824250000|2021-06-04 16:30:50|2826|2823|2826|2825|2826|2825|2824|2822|300
1622824260000|2021-06-04 16:31:00|||||||||350
1622824270000|2021-06-04 16:31:10|2827|2826|2827|2826|2827|2826|2827|2826|300
1622824280000|2021-06-04 16:31:20|2828|2827|2827|2826|2828|2827|2827|2826|581
1622824290000|2021-06-04 16:31:30|2828|2827|2828|2826|2828|2827|2828|2826|100
1622824300000|2021-06-04 16:31:40|2827|2827|2827|2825|2828|2827|2827|2825|100
1622824310000|2021-06-04 16:31:50|||||||||180
1622824330000|2021-06-04 16:32:10|||||||||1160
1622824340000|2021-06-04 16:32:20|2826|2824|2825|2822|2826|2824|2824|2822|649
1622824350000|2021-06-04 16:32:30|||||||||920
1622824360000|2021-06-04 16:32:40|2824|2821|2829|2828|2829|2828|2822|2821|2100
1622824370000|2021-06-04 16:32:50|2830|2829|2829|2827|2831|2830|2829|2827|3327
1622824380000|2021-06-04 16:33:00|2830|2828|2829|2828|2831|2830|2829|2828|1059
1622824390000|2021-06-04 16:33:10|||||||||774
1622824400000|2021-06-04 16:33:20|2831|2829|2832|2830|2832|2831|2831|2829|1025
1622824410000|2021-06-04 16:33:30|||||||||600
1622824420000|2021-06-04 16:33:40|2830|2829|2830|2828|2831|2829|2829|2827|700
1622824430000|2021-06-04 16:33:50|||||||||500
1622824440000|2021-06-04 16:34:00|2829|2827|2828|2823|2829|2827|2826|2823|5826
1622824450000|2021-06-04 16:34:10|2829|2824|2830|2825|2830|2825|2829|2823|600
1622824460000|2021-06-04 16:34:20|2828||2828||2828||2828||5000
1622824470000|2021-06-04 16:34:30|2827|2824|2827|2824|2827|2825|2825|2822|4000
1622824480000|2021-06-04 16:34:40|||||||||200
1622824500000|2021-06-04 16:35:00|2828|2825|2829|2825|2829|2827|2828|2825|1500
1622824510000|2021-06-04 16:35:10|||||||||1600
1622824520000|2021-06-04 16:35:20||2826||2825||2826||2825|0
1622824530000|2021-06-04 16:35:30|||||||||200
1622824540000|2021-06-04 16:35:40|||||||||100
1622824560000|2021-06-04 16:36:00|2830|2826|2827|2825|2830|2828|2825|2823|3377
1622824570000|2021-06-04 16:36:10|2826|2824|2827|2822|2827|2824|2824|2821|992
1622824580000|2021-06-04 16:36:20|2825|2823|2829|2825|2829|2827|2825|2822|2440
1622824590000|2021-06-04 16:36:30|||||||||2530
1622824600000|2021-06-04 16:36:40|||||||||2775
1622824610000|2021-06-04 16:36:50|||||||||200
1622824620000|2021-06-04 16:37:00|||||||||115
1622824630000|2021-06-04 16:37:10|2826|2826|2829|2826|2829|2826|2826|2826|2200
1622824640000|2021-06-04 16:37:20|2830|2827|2829|2826|2830|2828|2829|2826|739
1622824650000|2021-06-04 16:37:30|2830|2827|2830|2828|2830|2828|2830|2827|700
1622824660000|2021-06-04 16:37:40|2831|2829|2831|2828|2831|2829|2831|2828|1300
1622824670000|2021-06-04 16:37:50|||||||||300
1622824680000|2021-06-04 16:38:00|2832|2829|2831|2829|2832|2830|2830|2829|1757
1622824690000|2021-06-04 16:38:10|2830|2828|2831|2828|2831|2829|2829|2827|735
1622824700000|2021-06-04 16:38:20|2830||2830||2830||2830||0
1622824710000|2021-06-04 16:38:30|2829|2827|2831|2829|2831|2829|2829|2827|900
1622824720000|2021-06-04 16:38:40|2830|2830|2832|2830|2832|2831|2830|2830|600
1622824730000|2021-06-04 16:38:50|2831|2829|2830|2828|2831|2829|2830|2828|100
1622824740000|2021-06-04 16:39:00|2831|2829|2832|2830|2832|2830|2831|2829|200
1622824750000|2021-06-04 16:39:10|2831|2829|2831|2829|2832|2829|2830|2829|200
1622824760000|2021-06-04 16:39:20|2830|2830|2834|2831|2834|2833|2830|2830|2012
1622824770000|2021-06-04 16:39:30|2833|2832|2832|2830|2833|2832|2831|2829|2600
1622824780000|2021-06-04 16:39:40|2833|2831|2833|2830|2833|2831|2833|2829|777
1622824790000|2021-06-04 16:39:50|2834|2832|2834|2831|2834|2832|2834|2831|11300
1622824800000|2021-06-04 16:40:00|2833|2830|2833|2830|2834|2831|2832|2830|700
1622824810000|2021-06-04 16:40:10|2834|2831|2835|2833|2835|2834|2834|2831|1398
1622824820000|2021-06-04 16:40:20|2836|2834|2835|2832|2836|2835|2834|2832|4157
1622824830000|2021-06-04 16:40:30|2834|2831|2835|2831|2835|2832|2833|2831|1000
1622824840000|2021-06-04 16:40:40|2834||2834||2834||2834||2600
1622824850000|2021-06-04 16:40:50|2835|2833|2837|2834|2837|2834|2834|2832|1159
1622824860000|2021-06-04 16:41:00|2835|2833|2834|2832|2836|2833|2834|2832|500
1622824870000|2021-06-04 16:41:10|2835||2835||2835||2835||100
1622824880000|2021-06-04 16:41:20|2834|2831|2832|2830|2834|2831|2830|2829|1400
1622824890000|2021-06-04 16:41:30|2834|2829|2833|2831|2835|2832|2833|2829|2389
1622824900000|2021-06-04 16:41:40|2832|2830|2830|2827|2832|2830|2829|2827|100
1622824910000|2021-06-04 16:41:50|||||||||300
1622824920000|2021-06-04 16:42:00||2828||2827||2828||2827|100
1622824930000|2021-06-04 16:42:10|2829|2828|2830|2828|2830|2828|2829|2827|100
1622824940000|2021-06-04 16:42:20|2829|2827|2830|2827|2830|2828|2828|2827|1800
1622824950000|2021-06-04 16:42:30|2829|2826|2828|2824|2829|2826|2825|2822|12673
1622824960000|2021-06-04 16:42:40|2827|2823|2827|2823|2827|2823|2826|2823|1946
1622824970000|2021-06-04 16:42:50||2824||2824||2824||2824|0
1622824980000|2021-06-04 16:43:00|2826|2822|2826|2822|2826|2822|2826|2822|600
1622824990000|2021-06-04 16:43:10|2825|2821|2825|2822|2825|2822|2825|2821|0
1622825000000|2021-06-04 16:43:20|||||||||100
1622825010000|2021-06-04 16:43:30|2826|2823|2825|2822|2826|2825|2825|2822|700
1622825020000|2021-06-04 16:43:40|2824|2821|2822|2820|2824|2821|2822|2820|153
1622825030000|2021-06-04 16:43:50|2823|2821|2825|2821|2825|2821|2823|2820|300
1622825040000|2021-06-04 16:44:00|2824|2822|2824|2821|2824|2822|2824|2821|759
1622825050000|2021-06-04 16:44:10|2825|2822|2825|2822|2825|2823|2825|2822|400
1622825060000|2021-06-04 16:44:20|||||||||400
1622825070000|2021-06-04 16:44:30|||||||||100
1622825080000|2021-06-04 16:44:40|2826|2823|2828|2826|2828|2827|2826|2823|2186
1622825090000|2021-06-04 16:44:50|2827|2825|2826|2824|2827|2825|2826|2824|100
1622825100000|2021-06-04 16:45:00|2827|2825|2828|2825|2828|2825|2827|2825|700
1622825110000|2021-06-04 16:45:10|2829|2824|2829|2825|2829|2825|2828|2824|1100
1622825120000|2021-06-04 16:45:20|||||||||100
1622825130000|2021-06-04 16:45:30|||||||||200
1622825140000|2021-06-04 16:45:40|2827|2826|2826|2825|2827|2826|2826|2825|1210
1622825150000|2021-06-04 16:45:50|2827|2826|2827|2826|2827|2826|2827|2826|309
1622825160000|2021-06-04 16:46:00|2826|2825|2827|2824|2827|2825|2825|2824|8139
1622825170000|2021-06-04 16:46:10|2825|2825|2825|2822|2829|2826|2824|2822|13958
1622825180000|2021-06-04 16:46:20|2823||2824||2825||2823||200
1622825190000|2021-06-04 16:46:30|2825|2823|2827|2825|2828|2825|2825|2823|1500
1622825200000|2021-06-04 16:46:40|2828|2826|2827|2824|2828|2826|2826|2823|1350
1622825210000|2021-06-04 16:46:50|2826|2826|2830|2827|2830|2827|2826|2824|600
1622825220000|2021-06-04 16:47:00|2832|2826|2832|2829|2832|2830|2832|2826|1925
1622825230000|2021-06-04 16:47:10||2830||2830||2830||2830|0
1622825240000|2021-06-04 16:47:20|2833|2831|2835|2832|2835|2832|2833|2831|700
1622825250000|2021-06-04 16:47:30|2836|2833|2837|2835|2839|2835|2836|2833|2810
1622825260000|2021-06-04 16:47:40|||||||||300
1622825270000|2021-06-04 16:47:50|2836||2836||2836||2836||300
1622825280000|2021-06-04 16:48:00|2837|2836|2835|2834|2837|2836|2835|2833|900
1622825290000|2021-06-04 16:48:10|2836|2835|2837|2834|2837|2836|2836|2834|1450
1622825300000|2021-06-04 16:48:20|2836|2835|2835|2832|2836|2836|2835|2832|675
1622825310000|2021-06-04 16:48:30|2834|2830|2834|2830|2834|2830|2834|2830|100
1622825320000|2021-06-04 16:48:40|2832||2832||2832||2832||0
1622825330000|2021-06-04 16:48:50|2831|2831|2832|2830|2832|2831|2831|2830|500
1622825350000|2021-06-04 16:49:10||2829||2829||2829||2828|807
1622825360000|2021-06-04 16:49:20|2831|2828|2831|2828|2831|2829|2831|2828|400
1622825370000|2021-06-04 16:49:30|2830||2830||2830||2830||100
1622825390000|2021-06-04 16:49:50|2829|2826|2828|2826|2829|2827|2828|2826|300
1622825400000|2021-06-04 16:50:00|2827|2825|2828|2825|2828|2825|2827|2825|0
1622825410000|2021-06-04 16:50:10|2829|2826|2831|2829|2831|2829|2829|2826|636
1622825420000|2021-06-04 16:50:20|2830|2828|2830|2828|2830|2828|2830|2828|0
1622825430000|2021-06-04 16:50:30||2827||2827||2827||2827|0
1622825440000|2021-06-04 16:50:40|2831|2828|2832|2830|2832|2830|2831|2828|500
1622825450000|2021-06-04 16:50:50|2833|2831|2833|2830|2833|2831|2833|2830|665
1622825460000|2021-06-04 16:51:00|||||||||926
1622825470000|2021-06-04 16:51:10|2832|2828|2831|2828|2832|2829|2830|2828|0
1622825480000|2021-06-04 16:51:20|||||||||1301
1622825490000|2021-06-04 16:51:30|2832||2831||2832||2830||100
1622825500000|2021-06-04 16:51:40|||||||||344
1622825510000|2021-06-04 16:51:50|2830|2826|2828|2826|2830|2826|2828|2826|600
1622825520000|2021-06-04 16:52:00|2827|2827|2827|2825|2828|2827|2827|2825|400
1622825550000|2021-06-04 16:52:30|2828|2826|2829|2827|2829|2827|2828|2826|100
1622825560000|2021-06-04 16:52:40||2826||2826||2826||2826|1530
1622825580000|2021-06-04 16:53:00|2828|2825|2826|2825|2828|2825|2826|2825|100
1622825590000|2021-06-04 16:53:10|2827|2826|2829|2827|2829|2827|2827|2826|400
1622825600000|2021-06-04 16:53:20|2828|2828|2830|2828|2830|2828|2828|2828|200
1622825610000|2021-06-04 16:53:30|2831|2829|2831|2829|2831|2829|2831|2829|900
1622825620000|2021-06-04 16:53:40|2830|2828|2829|2827|2830|2828|2828|2827|1458
1622825630000|2021-06-04 16:53:50|2828||2829||2829||2828||300
1622825640000|2021-06-04 16:54:00|2828|2826|2828|2826|2828|2827|2827|2826|500
1622825650000|2021-06-04 16:54:10|||||||||2099
1622825660000|2021-06-04 16:54:20|2827|2825|2824|2822|2827|2825|2823|2822|15752
1622825670000|2021-06-04 16:54:30|2825|2823|2825|2822|2826|2824|2824|2822|340
1622825680000|2021-06-04 16:54:40|2824||2824||2825||2824||900
1622825690000|2021-06-04 16:54:50|2823|2821|2823|2821|2823|2821|2822|2821|4725
1622825700000|2021-06-04 16:55:00|2824|2822|2825|2822|2826|2823|2824|2822|500
1622825710000|2021-06-04 16:55:10|||||||||1747
1622825720000|2021-06-04 16:55:20|||||||||600
1622825730000|2021-06-04 16:55:30|2826|2823|2826|2823|2826|2824|2826|2822|1700
1622825740000|2021-06-04 16:55:40|2827|2822|2827|2823|2827|2823|2827|2822|3745
1622825750000|2021-06-04 16:55:50|2826|2824|2826|2823|2826|2824|2826|2823|0
1622825760000|2021-06-04 16:56:00|2825|2824|2823|2821|2825|2824|2823|2821|3400
1622825770000|2021-06-04 16:56:10|2824|2822|2824|2821|2825|2822|2821|2820|9672
1622825780000|2021-06-04 16:56:20|2823|2823|2824|2822|2825|2823|2823|2821|800
1622825790000|2021-06-04 16:56:30|2825|2823|2824|2822|2828|2826|2824|2822|1800
1622825800000|2021-06-04 16:56:40|2825|2823|2826|2824|2826|2824|2825|2823|350
1622825810000|2021-06-04 16:56:50|2825|2823|2825|2822|2825|2823|2825|2822|300
1622825820000|2021-06-04 16:57:00|2826|2823|2826|2824|2826|2824|2826|2823|500
1622825830000|2021-06-04 16:57:10|2827|2825|2827|2825|2827|2825|2827|2825|800
1622825840000|2021-06-04 16:57:20|2826|2824|2825|2821|2826|2824|2822|2820|4180
1622825850000|2021-06-04 16:57:30|2824|2822|2824|2821|2824|2822|2824|2821|0
1622825860000|2021-06-04 16:57:40||2822||2822||2822||2822|100
1622825880000|2021-06-04 16:58:00||2823||2822||2823||2822|100
1622825890000|2021-06-04 16:58:10|2823|2821|2823|2821|2824|2823|2822|2820|400
1622825900000|2021-06-04 16:58:20|2824|2822|2825|2824|2825|2824|2824|2822|649
1622825910000|2021-06-04 16:58:30|2826|2823|2826|2823|2826|2823|2826|2822|100
1622825920000|2021-06-04 16:58:40|2827|2824|2828|2826|2828|2826|2827|2824|1400
1622825930000|2021-06-04 16:58:50||2825||2827||2827||2825|100
1622825940000|2021-06-04 16:59:00|2829|2828|2830|2828|2830|2828|2829|2828|6077
1622825950000|2021-06-04 16:59:10||2829||2829||2829||2829|400
1622825960000|2021-06-04 16:59:20|2831|2830|2832|2830|2832|2830|2831|2830|2108
1622825970000|2021-06-04 16:59:30|2831|2829|2832|2829|2832|2830|2829|2828|5859
1622825990000|2021-06-04 16:59:50|||||||||100
1622826000000|2021-06-04 17:00:00||2828||2828||2828||2828|0
1622826010000|2021-06-04 17:00:10|2831|2829|2828|2826|2831|2829|2828|2826|1795
1622826020000|2021-06-04 17:00:20|||||||||128
1622826030000|2021-06-04 17:00:30|2829|2827|2830|2827|2830|2828|2829|2827|200
1622826040000|2021-06-04 17:00:40||2828||2827||2828||2827|400
1622826060000|2021-06-04 17:01:00|2831|2828|2832|2830|2835|2831|2831|2828|700
1622826070000|2021-06-04 17:01:10|2831|2831|2833|2831|2833|2831|2831|2831|1100
1622826080000|2021-06-04 17:01:20|2832||2832||2832||2832||1200
1622826090000|2021-06-04 17:01:30|2833|2832|2835|2833|2835|2833|2833|2832|500
1622826100000|2021-06-04 17:01:40|2834|2832|2833|2832|2834|2832|2833|2831|200
1622826110000|2021-06-04 17:01:50|2834|2831|2835|2833|2835|2833|2834|2831|500
1622826120000|2021-06-04 17:02:00|2836|2834|2836|2834|2837|2835|2835|2834|17983
1622826130000|2021-06-04 17:02:10|2837||2836||2837||2836||100
1622826140000|2021-06-04 17:02:20|2835|2833|2834|2832|2835|2833|2833|2832|1614
1622826150000|2021-06-04 17:02:30|2833|2831|2834|2832|2834|2832|2832|2831|350
1622826160000|2021-06-04 17:02:40|2835|2833|2836|2834|2836|2835|2835|2833|689
1622826170000|2021-06-04 17:02:50|2837|2835|2837|2835|2837|2835|2837|2835|1750
1622826180000|2021-06-04 17:03:00|2836|2833|2834|2831|2836|2833|2833|2831|1400
1622826190000|2021-06-04 17:03:10|||||||||800
1622826200000|2021-06-04 17:03:20|2835|2832|2835|2833|2836|2833|2834|2832|100
1622826210000|2021-06-04 17:03:30|2836|2832|2834|2831|2836|2832|2834|2831|400
1622826230000|2021-06-04 17:03:50|2835||2835||2835||2835||300
1622826240000|2021-06-04 17:04:00|2834||2834||2834||2834||700
1622826250000|2021-06-04 17:04:10|2835|2832|2834|2833|2835|2834|2832|2832|724
1622826260000|2021-06-04 17:04:20|2835|2832|2834|2831|2835|2832|2834|2831|1000
1622826270000|2021-06-04 17:04:30|||||||||500
1622826290000|2021-06-04 17:04:50||2832||2832||2832||2832|279
1622826300000|2021-06-04 17:05:00|||||||||100
1622826310000|2021-06-04 17:05:10|2833||2834||2834||2833||450
1622826320000|2021-06-04 17:05:20|2835|2833|2835|2833|2835|2834|2835|2833|3500
1622826330000|2021-06-04 17:05:30|||||||||100
1622826340000|2021-06-04 17:05:40|2834|2834|2835|2834|2835|2834|2834|2834|0
1622826350000|2021-06-04 17:05:50|2834|2833|2835|2832|2835|2833|2833|2832|800
1622826360000|2021-06-04 17:06:00|2834|2831|2834|2831|2835|2831|2832|2831|300
1622826380000|2021-06-04 17:06:20|2833||2834||2835||2833||2600
1622826390000|2021-06-04 17:06:30|2833|2832|2833|2830|2833|2832|2831|2830|2700
1622826400000|2021-06-04 17:06:40||2831||2830||2831||2830|300
1622826430000|2021-06-04 17:07:10|2832|2829|2831|2827|2832|2829|2829|2827|300
1622826440000|2021-06-04 17:07:20|2829|2826|2823|2820|2829|2826|2820|2819|48127
1622826450000|2021-06-04 17:07:30|2822|2821|2825|2821|2825|2823|2822|2821|300
1622826470000|2021-06-04 17:07:50|||||||||100
1622826480000|2021-06-04 17:08:00|||||||||2500
1622826490000|2021-06-04 17:08:10|2826|2824|2829|2824|2829|2825|2826|2824|300
1622826500000|2021-06-04 17:08:20|2828|2825|2833|2827|2833|2829|2828|2824|300
1622826510000|2021-06-04 17:08:30|2832||2830||2833||2830||150
1622826520000|2021-06-04 17:08:40|2832|2828|2832|2828|2833|2828|2827|2828|6584
1622826530000|2021-06-04 17:08:50|||||||||5106
1622826550000|2021-06-04 17:09:10|2834|2829|2834|2829|2834|2830|2834|2829|2500
1622826560000|2021-06-04 17:09:20|2832|2830|2833|2829|2834|2830|2832|2829|300
1622826570000|2021-06-04 17:09:30|2834|2830|2834|2831|2834|2832|2833|2830|450
1622826580000|2021-06-04 17:09:40|2835|2832|2835|2831|2835|2832|2835|2831|1450
1622826590000|2021-06-04 17:09:50|||||||||121
1622826600000|2021-06-04 17:10:00||2832||2832||2832||2832|3050
1622826620000|2021-06-04 17:10:20|2836|2833|2830|2828|2837|2835|2829|2825|44568
1622826630000|2021-06-04 17:10:30|2832|2829|2834|2830|2834|2830|2831|2828|1200
1622826640000|2021-06-04 17:10:40|2833|2832|2832|2830|2833|2832|2832|2830|400
1622826650000|2021-06-04 17:10:50|2833|2831|2835|2830|2835|2832|2833|2830|100
1622826670000|2021-06-04 17:11:10|2834|2827|2830|2826|2834|2827|2830|2826|2100
1622826680000|2021-06-04 17:11:20|2828|2825|2830|2826|2830|2827|2828|2825|1830
1622826720000|2021-06-04 17:12:00||2827||2827||2827||2827|900
1622826740000|2021-06-04 17:12:20|2829|2828|2834|2829|2834|2831|2829|2828|2400
1622826750000|2021-06-04 17:12:30|2831|2830|2832|2829|2834|2831|2831|2829|200
1622826760000|2021-06-04 17:12:40|2834|2831|2832|2829|2834|2831|2832|2829|0
1622826770000|2021-06-04 17:12:50|||||||||100
1622826780000|2021-06-04 17:13:00|2833|2830|2830|2829|2834|2831|2829|2828|5082
1622826790000|2021-06-04 17:13:10|2831|2828|2831|2828|2831|2829|2831|2828|8692
1622826800000|2021-06-04 17:13:20|||||||||1504
1622826810000|2021-06-04 17:13:30|||||||||400
1622826820000|2021-06-04 17:13:40|||||||||200
1622826830000|2021-06-04 17:13:50|2830|2829|2831|2829|2831|2829|2830|2829|676
1622826840000|2021-06-04 17:14:00|||||||||100
1622826850000|2021-06-04 17:14:10|2830|2830|2830|2829|2831|2830|2830|2829|400
1622826860000|2021-06-04 17:14:20|2829|2828|2829|2828|2829|2828|2829|2828|979
1622826870000|2021-06-04 17:14:30|||||||||1760
1622826880000|2021-06-04 17:14:40|2828|2827|2829|2827|2829|2828|2828|2826|9600
1622826890000|2021-06-04 17:14:50|||||||||5200
1622826900000|2021-06-04 17:15:00|2830|2828|2835|2832|2835|2832|2830|2828|1202
1622826910000|2021-06-04 17:15:10|2834|2830|2833|2830|2834|2830|2833|2830|6986
1622826920000|2021-06-04 17:15:20|2834|2829|2833|2831|2834|2831|2833|2828|4960
1622826930000|2021-06-04 17:15:30|2832|2830|2832|2830|2832|2832|2832|2830|929
1622826940000|2021-06-04 17:15:40|2831|2829|2829|2825|2831|2829|2829|2825|2200
1622826950000|2021-06-04 17:15:50||2826||2826||2826||2826|600
1622826960000|2021-06-04 17:16:00|2828|2825|2826|2825|2828|2826|2826|2825|400
1622826970000|2021-06-04 17:16:10|2827|2826|2828|2825|2828|2826|2827|2825|333
1622826980000|2021-06-04 17:16:20|2827|2826|2827|2824|2828|2826|2825|2824|2622
1622826990000|2021-06-04 17:16:30|2828|2827|2830|2828|2830|2828|2828|2827|249
1622827000000|2021-06-04 17:16:40|2829|2826|2828|2826|2829|2826|2828|2826|0
1622827020000|2021-06-04 17:17:00|2827|2825|2826|2824|2827|2825|2826|2824|100
1622827030000|2021-06-04 17:17:10|2827|2825|2827|2824|2828|2825|2827|2824|600
1622827040000|2021-06-04 17:17:20|2826|2823|2825|2823|2826|2824|2825|2823|600
1622827050000|2021-06-04 17:17:30|2824|2824|2827|2825|2827|2825|2824|2824|1096
1622827060000|2021-06-04 17:17:40|2826|2824|2824|2823|2826|2824|2823|2821|1157
1622827070000|2021-06-04 17:17:50|2825|2824|2827|2825|2827|2825|2825|2823|1300
1622827080000|2021-06-04 17:18:00|2828|2826|2828|2826|2829|2827|2827|2826|408
1622827100000|2021-06-04 17:18:20|2829|2827|2831|2829|2831|2829|2829|2827|337
1622827110000|2021-06-04 17:18:30|2832|2830|2834|2830|2834|2831|2832|2830|6000
1622827120000|2021-06-04 17:18:40|2833||2833||2833||2833||200
1622827130000|2021-06-04 17:18:50|2834|2831|2834|2832|2834|2832|2833|2830|200
1622827140000|2021-06-04 17:19:00|2833|2830|2833|2830|2833|2830|2832|2830|1500
1622827150000|2021-06-04 17:19:10||2831||2832||2832||2831|400
1622827160000|2021-06-04 17:19:20||2831||2830||2831||2830|100
1622827180000|2021-06-04 17:19:40|2834|2831|2835|2833|2835|2834|2834|2831|2951
1622827190000|2021-06-04 17:19:50|2836|2832|2837|2835|2837|2836|2836|2832|3932
1622827200000|2021-06-04 17:20:00|2836|2836|2837|2835|2837|2836|2836|2834|1750
1622827210000|2021-06-04 17:20:10|||||||||100
1622827220000|2021-06-04 17:20:20|2836|2834|2836|2833|2837|2835|2835|2833|1000
1622827230000|2021-06-04 17:20:30|2837|2834|2837|2835|2837|2835|2837|2834|400
1622827240000|2021-06-04 17:20:40|||||||||800
1622827250000|2021-06-04 17:20:50|2838|2836|2839|2838|2839|2838|2838|2836|4000
1622827260000|2021-06-04 17:21:00|2838|2837|2837|2835|2838|2837|2836|2835|100
1622827270000|2021-06-04 17:21:10|2836|2834|2836|2834|2836|2834|2835|2834|300
1622827280000|2021-06-04 17:21:20|2837|2835|2840|2838|2840|2838|2836|2835|1468
1622827290000|2021-06-04 17:21:30|2839|2837|2839|2836|2839|2837|2838|2836|100
1622827300000|2021-06-04 17:21:40|2838|2837|2839|2837|2839|2837|2838|2837|0
1622827310000|2021-06-04 17:21:50|||||||||301
1622827320000|2021-06-04 17:22:00|2840|2838|2842|2840|2844|2842|2839|2838|6993
1622827330000|2021-06-04 17:22:10|2843|2841|2844|2841|2844|2841|2843|2841|650
1622827340000|2021-06-04 17:22:20|2843|2840|2842|2840|2843|2840|2842|2840|5200
1622827350000|2021-06-04 17:22:30||2841||2839||2841||2839|400
1622827360000|2021-06-04 17:22:40|2841|2838|2840|2837|2841|2838|2840|2837|1097
1622827370000|2021-06-04 17:22:50|2839|2838|2839|2837|2839|2838|2839|2836|700
1622827380000|2021-06-04 17:23:00|2838|2838|2842|2839|2842|2840|2838|2838|1106
1622827390000|2021-06-04 17:23:10|2841|2838|2841|2838|2841|2838|2841|2838|1200
1622827400000|2021-06-04 17:23:20|||||||||100
1622827420000|2021-06-04 17:23:40|2842|2839|2843|2841|2843|2841|2842|2839|3095
1622827430000|2021-06-04 17:23:50|2844|2842|2846|2843|2846|2845|2844|2842|6537
1622827440000|2021-06-04 17:24:00|2845|2844|2845|2840|2845|2844|2843|2840|4150
1622827450000|2021-06-04 17:24:10|2846|2841|2848|2845|2848|2845|2846|2841|4989
1622827460000|2021-06-04 17:24:20|2847|2844|2846|2844|2847|2845|2845|2843|2359
1622827470000|2021-06-04 17:24:30|2848|2845|2851|2849|2851|2850|2848|2845|7127
1622827480000|2021-06-04 17:24:40|2850|2848|2851|2849|2853|2850|2849|2847|3573
1622827490000|2021-06-04 17:24:50|2850|2848|2851|2847|2851|2848|2848|2846|850
1622827500000|2021-06-04 17:25:00|2852||2852||2852||2850||700
1622827510000|2021-06-04 17:25:10|2851||2851||2851||2851||200
1622827520000|2021-06-04 17:25:20|2852|2848|2854|2852|2855|2853|2852|2848|3250
1622827530000|2021-06-04 17:25:30|2853|2850|2852|2849|2854|2852|2852|2849|5450
1622827540000|2021-06-04 17:25:40||2850||2850||2850||2850|3156
1622827550000|2021-06-04 17:25:50|2854|2851|2854|2852|2854|2852|2854|2851|540
1622827560000|2021-06-04 17:26:00|2853|2850|2855|2852|2855|2852|2853|2850|5621
1622827570000|2021-06-04 17:26:10|2854|2853|2854|2853|2854|2853|2854|2853|0
1622827580000|2021-06-04 17:26:20|2855|2854|2856|2853|2856|2855|2855|2853|750
1622827590000|2021-06-04 17:26:30|2857|2854|2857|2855|2857|2856|2856|2854|3235
1622827600000|2021-06-04 17:26:40|2858|2856|2860|2858|2860|2858|2858|2856|4101
1622827610000|2021-06-04 17:26:50|2862|2859|2860|2857|2862|2860|2858|2856|7570
1622827620000|2021-06-04 17:27:00|2862|2858|2861|2859|2862|2860|2861|2858|2050
1622827630000|2021-06-04 17:27:10|2862||2862||2862||2862||500
1622827640000|2021-06-04 17:27:20|2861|2858|2862|2858|2862|2858|2860|2858|2014
1622827650000|2021-06-04 17:27:30|2864|2859|2862|2859|2864|2862|2861|2859|1700
1622827660000|2021-06-04 17:27:40|2861|2860|2860|2859|2861|2860|2860|2859|200
1622827670000|2021-06-04 17:27:50|2861|2858|2861|2859|2861|2859|2860|2858|450
1622827680000|2021-06-04 17:28:00|2860|2858|2858|2853|2860|2858|2856|2853|3850
1622827690000|2021-06-04 17:28:10|2857|2855|2858|2856|2860|2857|2857|2855|5875
1622827700000|2021-06-04 17:28:20|2859|2857|2858|2855|2859|2858|2857|2855|1600
1622827710000|2021-06-04 17:28:30|2859||2859||2859||2858||1200
1622827720000|2021-06-04 17:28:40|2858||2858||2859||2858||195
1622827730000|2021-06-04 17:28:50|||||||||100
1622827740000|2021-06-04 17:29:00|2857|2853|2855|2853|2857|2854|2855|2853|1786
1622827750000|2021-06-04 17:29:10|2854|2852|2855|2853|2855|2853|2854|2851|1708
1622827760000|2021-06-04 17:29:20|2856|2854|2856|2854|2856|2855|2856|2854|1555
1622827770000|2021-06-04 17:29:30|2855|2855|2854|2851|2855|2855|2853|2851|1400
1622827780000|2021-06-04 17:29:40|2855|2852|2856|2854|2856|2854|2855|2852|375
1622827790000|2021-06-04 17:29:50|2855|2853|2854|2851|2855|2853|2854|2851|2375
1622827800000|2021-06-04 17:30:00|2855|2852|2859|2856|2859|2856|2855|2851|2303
1622827810000|2021-06-04 17:30:10|||||||||400
1622827820000|2021-06-04 17:30:20|2858|2857|2859|2856|2859|2857|2858|2856|308
1622827830000|2021-06-04 17:30:30|2858|2857|2861|2859|2861|2859|2858|2857|2414
1622827840000|2021-06-04 17:30:40|2862|2860|2862|2860|2863|2860|2861|2860|1960
1622827850000|2021-06-04 17:30:50|2863|2861|2860|2858|2863|2861|2859|2858|1343
1622827860000|2021-06-04 17:31:00|2861|2860|2863|2861|2863|2861|2861|2860|770
1622827870000|2021-06-04 17:31:10|2864|2862|2864|2862|2864|2862|2864|2862|1250
1622827880000|2021-06-04 17:31:20|2863|2861|2864|2860|2864|2861|2862|2860|1474
1622827890000|2021-06-04 17:31:30|2863||2864||2864||2863||750
1622827900000|2021-06-04 17:31:40|2863|2859|2861|2860|2864|2860|2861|2859|2407
1622827910000|2021-06-04 17:31:50|2860|2859|2861|2860|2862|2860|2860|2859|6007
1622827920000|2021-06-04 17:32:00|2862|2861|2863|2860|2864|2861|2862|2860|450
1622827930000|2021-06-04 17:32:10|||||||||5600
1622827940000|2021-06-04 17:32:20|2862||2863||2863||2862||5100
1622827950000|2021-06-04 17:32:30|2862||2862||2862||2862||3817
1622827960000|2021-06-04 17:32:40|2861|2859|2860|2859|2861|2860|2859|2858|4542
1622827970000|2021-06-04 17:32:50|2859|2858|2860|2856|2860|2858|2853|2850|11524
1622827980000|2021-06-04 17:33:00|2859|2855|2859|2852|2860|2855|2855|2852|5310
1622827990000|2021-06-04 17:33:10|2856|2853|2856|2852|2856|2854|2856|2852|454
1622828000000|2021-06-04 17:33:20||2851||2851||2851||2851|2200
1622828010000|2021-06-04 17:33:30||2853||2853||2853||2852|0
1622828020000|2021-06-04 17:33:40|2855||2855||2855||2853||850
1622828030000|2021-06-04 17:33:50|2854|2851|2854|2851|2855|2853|2852|2850|800
1622828040000|2021-06-04 17:34:00|2855|2852|2853|2851|2855|2853|2850|2847|5474
1622828050000|2021-06-04 17:34:10|2854|2852|2854|2851|2854|2852|2854|2851|200
1622828060000|2021-06-04 17:34:20|2853|2850|2852|2849|2853|2850|2852|2849|1850
1622828080000|2021-06-04 17:34:40|2853|2850|2855|2853|2855|2853|2853|2849|3082
1622828090000|2021-06-04 17:34:50|2856|2854|2854|2851|2858|2854|2854|2851|1559
1622828100000|2021-06-04 17:35:00||2850||2851||2851||2849|225
1622828110000|2021-06-04 17:35:10|2855|2852|2856|2852|2857|2855|2855|2852|750
1622828120000|2021-06-04 17:35:20|2855||2855||2855||2855||450
1622828130000|2021-06-04 17:35:30|2856|2853|2857|2854|2857|2854|2855|2852|1101
1622828140000|2021-06-04 17:35:40|2856|2855|2855|2853|2857|2855|2855|2853|1050
1622828150000|2021-06-04 17:35:50|2856|2854|2858|2855|2858|2857|2856|2854|1579
1622828160000|2021-06-04 17:36:00|||||||||100
1622828170000|2021-06-04 17:36:10|2859|2856|2861|2856|2861|2857|2859|2856|885
1622828180000|2021-06-04 17:36:20|2860|2857|2860|2858|2861|2860|2860|2857|200
1622828190000|2021-06-04 17:36:30|2861|2859|2862|2860|2862|2860|2861|2859|650
1622828200000|2021-06-04 17:36:40|2863|2861|2862|2861|2863|2861|2860|2858|5502
1622828210000|2021-06-04 17:36:50|2861|2859|2861|2858|2862|2859|2861|2858|14524
1622828220000|2021-06-04 17:37:00|2860|2857|2858|2855|2860|2857|2857|2854|1700
1622828230000|2021-06-04 17:37:10|2860||2859||2860||2859||2040
1622828240000|2021-06-04 17:37:20|2860|2856|2859|2857|2860|2857|2859|2856|1789
1622828250000|2021-06-04 17:37:30|2860|2858|2858|2856|2860|2858|2857|2856|485
1622828260000|2021-06-04 17:37:40|2857|2854|2856|2853|2858|2855|2855|2853|900
1622828270000|2021-06-04 17:37:50|2855|2854|2855|2854|2856|2854|2854|2854|400
1622828280000|2021-06-04 17:38:00|2854|2853|2855|2852|2855|2853|2854|2852|2150
1622828290000|2021-06-04 17:38:10|2854|2851|2854|2851|2855|2852|2851|2850|4072
1622828300000|2021-06-04 17:38:20|2853|2853|2854|2851|2854|2853|2853|2851|300
1622828320000|2021-06-04 17:38:40|||||||||800
1622828330000|2021-06-04 17:38:50|2853|2850|2854|2850|2854|2851|2849|2848|6973
1622828340000|2021-06-04 17:39:00|2853|2851|2854|2851|2854|2852|2853|2851|200
1622828350000|2021-06-04 17:39:10|2856|2852|2855|2853|2856|2854|2854|2851|2897
1622828360000|2021-06-04 17:39:20|2856|2852|2856|2854|2856|2855|2855|2851|2084
1622828370000|2021-06-04 17:39:30|2858|2855|2858|2855|2858|2855|2857|2855|1100
1622828380000|2021-06-04 17:39:40|2857|2854|2858|2855|2858|2855|2857|2854|570
1622828400000|2021-06-04 17:40:00|2857|2856|2858|2855|2858|2856|2857|2855|762
1622828410000|2021-06-04 17:40:10|2859|2856|2862|2860|2862|2860|2858|2856|3596
1622828420000|2021-06-04 17:40:20|2863|2861|2863|2860|2863|2861|2863|2860|7500
1622828430000|2021-06-04 17:40:30|2862|2859|2859|2856|2862|2859|2859|2855|100
1622828440000|2021-06-04 17:40:40|2857|2857|2860|2858|2860|2858|2857|2857|1700
1622828450000|2021-06-04 17:40:50|2862||2862||2862||2862||0
1622828460000|2021-06-04 17:41:00|2861|2859|2860|2858|2861|2860|2860|2858|2200
1622828470000|2021-06-04 17:41:10||2856||2856||2856||2856|2700
1622828480000|2021-06-04 17:41:20||2857||2857||2857||2857|1100
1622828490000|2021-06-04 17:41:30|2859|2856|2859|2856|2860|2857|2858|2855|700
1622828500000|2021-06-04 17:41:40|2860|2857|2860|2858|2861|2859|2860|2857|1800
1622828510000|2021-06-04 17:41:50|2861|2859|2858|2856|2861|2859|2858|2856|623
1622828520000|2021-06-04 17:42:00|2859|2857|2859|2856|2859|2857|2859|2856|300
1622828540000|2021-06-04 17:42:20|2858|2857|2858|2856|2859|2858|2857|2856|1400
1622828550000|2021-06-04 17:42:30|2857|2855|2858|2855|2858|2855|2857|2854|300
1622828560000|2021-06-04 17:42:40|2857|2854|2858|2855|2858|2856|2857|2854|5800
1622828570000|2021-06-04 17:42:50|2857|2854|2857|2854|2857|2855|2855|2853|5800
1622828580000|2021-06-04 17:43:00|2858|2855|2859|2856|2859|2857|2858|2855|125
1622828590000|2021-06-04 17:43:10|2858|2855|2857|2854|2858|2855|2856|2854|683
1622828600000|2021-06-04 17:43:20|||||||||200
1622828610000|2021-06-04 17:43:30|2858|2855|2858|2856|2858|2856|2858|2854|3138
1622828620000|2021-06-04 17:43:40|2859|2857|2859|2856|2859|2857|2859|2856|4400
1622828630000|2021-06-04 17:43:50|2858|2858|2859|2856|2859|2858|2858|2856|2134
1622828640000|2021-06-04 17:44:00|2858||2859||2859||2858||400
1622828650000|2021-06-04 17:44:10|2858|2858|2857|2854|2858|2858|2856|2854|800
1622828660000|2021-06-04 17:44:20|2856|2855|2856|2852|2856|2855|2854|2852|1160
1622828670000|2021-06-04 17:44:30||2853||2853||2853||2853|0
1622828680000|2021-06-04 17:44:40|2857|2855|2856|2852|2857|2856|2856|2852|1700
1622828690000|2021-06-04 17:44:50|2857|2853|2857|2853|2857|2853|2856|2853|1675
1622828700000|2021-06-04 17:45:00|2856|2854|2862|2858|2862|2859|2856|2854|11420
1622828710000|2021-06-04 17:45:10|2863|2857|2861|2857|2863|2857|2861|2857|1961
1622828720000|2021-06-04 17:45:20|||||||||1500
1622828730000|2021-06-04 17:45:30|2860|2856|2859|2856|2860|2856|2859|2856|387
1622828740000|2021-06-04 17:45:40|2858|2855|2858|2855|2859|2855|2857|2855|200
1622828750000|2021-06-04 17:45:50|2859|2854|2858|2854|2859|2854|2856|2854|1500
1622828760000|2021-06-04 17:46:00|2859|2855|2860|2857|2860|2857|2859|2855|1100
1622828770000|2021-06-04 17:46:10|2859|2856|2859|2855|2859|2856|2858|2855|100
1622828780000|2021-06-04 17:46:20|2858|2856|2856|2855|2858|2856|2856|2852|791
1622828790000|2021-06-04 17:46:30|2855|2854|2856|2852|2856|2854|2854|2852|1030
1622828800000|2021-06-04 17:46:40|2857||2857||2857||2857||300
1622828810000|2021-06-04 17:46:50|2855|2853|2857|2854|2857|2854|2855|2853|301
1622828820000|2021-06-04 17:47:00|2858|2855|2860|2856|2860|2856|2858|2855|1000
1622828830000|2021-06-04 17:47:10|2859|2855|2858|2854|2859|2855|2857|2854|427
1622828840000|2021-06-04 17:47:20|2859|2852|2854|2852|2859|2852|2854|2852|0
1622828850000|2021-06-04 17:47:30|2855|2853|2856|2852|2860|2855|2855|2852|1850
1622828860000|2021-06-04 17:47:40|2857||2857||2857||2856||625
1622828870000|2021-06-04 17:47:50|2856||2857||2857||2856||500
1622828880000|2021-06-04 17:48:00|2856|2853|2856|2852|2857|2853|2856|2852|300
1622828890000|2021-06-04 17:48:10|2857||2856||2857||2856||1000
1622828900000|2021-06-04 17:48:20|2857|2854|2857|2856|2857|2856|2856|2854|100
1622828910000|2021-06-04 17:48:30|2858|2857|2859|2856|2859|2857|2857|2856|800
1622828920000|2021-06-04 17:48:40|2860|2857|2858|2856|2860|2858|2858|2856|1754
1622828930000|2021-06-04 17:48:50|2859||2859||2859||2859||400
1622828940000|2021-06-04 17:49:00|2860|2857|2863|2860|2864|2863|2860|2857|21854
1622828950000|2021-06-04 17:49:10|2862|2859|2860|2858|2862|2859|2860|2857|1304
1622828960000|2021-06-04 17:49:20|2862|2859|2860|2857|2863|2861|2860|2857|1650
1622828980000|2021-06-04 17:49:40|2861|2858|2863|2858|2863|2859|2861|2858|1600
1622828990000|2021-06-04 17:49:50|2862|2859|2862|2858|2863|2859|2860|2858|0
1622829000000|2021-06-04 17:50:00|2863||2863||2863||2862||100
1622829020000|2021-06-04 17:50:20|2862|2859|2861|2859|2863|2859|2861|2859|0
1622829030000|2021-06-04 17:50:30|2863|2860|2863|2859|2863|2860|2863|2859|2080
1622829040000|2021-06-04 17:50:40|||||||||17560
1622829050000|2021-06-04 17:50:50|2862|2860|2864|2862|2864|2862|2862|2859|8125
1622829060000|2021-06-04 17:51:00||2861||2861||2861||2861|0
1622829070000|2021-06-04 17:51:10|||||||||500
1622829080000|2021-06-04 17:51:20|2863|2860|2864|2861|2864|2862|2862|2860|3297
1622829090000|2021-06-04 17:51:30|2865|2863|2868|2865|2868|2866|2865|2863|9917
1622829100000|2021-06-04 17:51:40|2867|2866|2871|2869|2872|2869|2866|2866|7431
1622829110000|2021-06-04 17:51:50|2872|2870|2874|2873|2876|2874|2871|2869|13380
1622829120000|2021-06-04 17:52:00|2875|2874|2875|2874|2875|2874|2875|2874|965
1622829130000|2021-06-04 17:52:10|2876|2875|2877|2875|2878|2876|2875|2873|10760
1622829140000|2021-06-04 17:52:20||2874||2875||2875||2874|0
1622829150000|2021-06-04 17:52:30|2878|2876|2880|2877|2880|2878|2878|2876|4883
1622829160000|2021-06-04 17:52:40|2881|2878|2882|2879|2882|2880|2881|2878|4100
1622829170000|2021-06-04 17:52:50|2883|2880|2885|2882|2885|2883|2883|2879|3698
1622829180000|2021-06-04 17:53:00|2886|2883|2886|2883|2886|2884|2881|2880|12720
1622829190000|2021-06-04 17:53:10|2885|2882|2888|2884|2888|2885|2883|2881|13746
1622829200000|2021-06-04 17:53:20|2887||2887||2888||2887||900
1622829210000|2021-06-04 17:53:30|2888|2885|2893|2889|2895|2892|2886|2885|76347
1622829220000|2021-06-04 17:53:40|2894|2890|2893|2889|2894|2890|2893|2889|2182
1622829230000|2021-06-04 17:53:50|2894|2890|2897|2895|2897|2895|2893|2890|13022
1622829240000|2021-06-04 17:54:00|2898|2896|2897|2895|2899|2897|2897|2895|11818
1622829250000|2021-06-04 17:54:10|2898|2896|2902|2899|2903|2900|2896|2895|20875
1622829260000|2021-06-04 17:54:20|2903|2900|2901|2899|2907|2904|2900|2897|15026
1622829270000|2021-06-04 17:54:30|2903|2900|2903|2901|2906|2904|2902|2900|8758
1622829280000|2021-06-04 17:54:40|2902|2899|2900|2897|2904|2899|2900|2897|2900
1622829290000|2021-06-04 17:54:50|2899|2895|2898|2895|2899|2896|2894|2892|7188
1622829300000|2021-06-04 17:55:00|2897||2897||2897||2896||1525
1622829310000|2021-06-04 17:55:10|||||||||2400
1622829320000|2021-06-04 17:55:20|2898|2896|2903|2899|2903|2900|2898|2896|4150
1622829330000|2021-06-04 17:55:30|2902|2898|2902|2900|2903|2900|2900|2898|1600
1622829340000|2021-06-04 17:55:40|2901|2899|2900|2898|2901|2899|2900|2898|6100
1622829350000|2021-06-04 17:55:50|2899|2896|2902|2898|2902|2899|2898|2894|4953
1622829360000|2021-06-04 17:56:00|2900|2899|2903|2901|2903|2902|2900|2898|2872
1622829370000|2021-06-04 17:56:10|2904|2902|2911|2909|2912|2910|2904|2902|24775
1622829380000|2021-06-04 17:56:20|2912|2908|2910|2908|2912|2910|2909|2906|3841
1622829390000|2021-06-04 17:56:30|2909|2909|2910|2908|2912|2910|2909|2908|12000
1622829400000|2021-06-04 17:56:40|2911|2909|2915|2913|2916|2914|2911|2909|16005
1622829410000|2021-06-04 17:56:50|2914|2912|2913|2911|2918|2917|2913|2911|11489
1622829420000|2021-06-04 17:57:00|2914|2912|2913|2912|2916|2914|2913|2912|5390
1622829430000|2021-06-04 17:57:10|2912|2911|2913|2909|2913|2912|2911|2909|3998
1622829440000|2021-06-04 17:57:20|2914|2910|2914|2913|2915|2913|2914|2910|5181
1622829450000|2021-06-04 17:57:30|2915|2914|2915|2913|2916|2914|2913|2912|8609
1622829460000|2021-06-04 17:57:40|2914|2912|2912|2910|2915|2912|2912|2909|2400
1622829470000|2021-06-04 17:57:50|2911|2909|2907|2904|2911|2909|2907|2904|5194
1622829480000|2021-06-04 17:58:00|2908|2905|2908|2906|2910|2908|2906|2905|4626
1622829490000|2021-06-04 17:58:10|2907|2907|2908|2907|2908|2907|2907|2906|4020
1622829500000|2021-06-04 17:58:20|2909|2908|2911|2909|2912|2910|2909|2908|6048
1622829510000|2021-06-04 17:58:30|2913|2910|2913|2910|2913|2910|2912|2910|1694
1622829520000|2021-06-04 17:58:40|2912|2912|2910|2908|2913|2912|2909|2907|2791
1622829530000|2021-06-04 17:58:50|||||||||300
1622829540000|2021-06-04 17:59:00|2911|2909|2913|2911|2913|2911|2911|2908|7672
1622829550000|2021-06-04 17:59:10|2912|2910|2913|2910|2913|2910|2912|2910|2256
1622829560000|2021-06-04 17:59:20|2912|2909|2911|2909|2912|2909|2911|2908|1540
1622829570000|2021-06-04 17:59:30|2910|2908|2910|2907|2910|2908|2909|2906|1887
1622829580000|2021-06-04 17:59:40|2909|2908|2910|2907|2910|2908|2909|2907|1628
1622829590000|2021-06-04 17:59:50|2908||2910||2910||2908||700
1622829600000|2021-06-04 18:00:00|2909|2908|2910|2909|2910|2909|2908|2908|1691
1622829610000|2021-06-04 18:00:10|2911||2911||2911||2911||2172
1622829620000|2021-06-04 18:00:20|2910|2908|2914|2912|2914|2912|2909|2906|10857
1622829630000|2021-06-04 18:00:30|2915|2913|2913|2910|2915|2913|2912|2910|8924
1622829640000|2021-06-04 18:00:40|2914|2911|2914|2911|2914|2913|2912|2910|3393
1622829650000|2021-06-04 18:00:50|||||||||3000
1622829660000|2021-06-04 18:01:00|2912|2912|2915|2912|2915|2914|2912|2912|5900
1622829670000|2021-06-04 18:01:10|2916|2914|2918|2916|2919|2916|2916|2914|7948
1622829680000|2021-06-04 18:01:20|2917|2917|2916|2913|2917|2917|2915|2913|5137
1622829690000|2021-06-04 18:01:30|2915||2915||2915||2915||2972
1622829700000|2021-06-04 18:01:40|2914|2912|2912|2910|2914|2912|2912|2910|600
1622829710000|2021-06-04 18:01:50|2913|2911|2914|2912|2914|2912|2912|2911|2300
1622829720000|2021-06-04 18:02:00|2913|2911|2912|2909|2913|2911|2911|2909|300
1622829730000|2021-06-04 18:02:10|2910|2908|2907|2906|2910|2908|2907|2906|4099
1622829740000|2021-06-04 18:02:20|2906|2905|2907|2906|2908|2907|2906|2904|1659
1622829750000|2021-06-04 18:02:30|2906|2905|2903|2900|2906|2905|2900|2899|24288
1622829760000|2021-06-04 18:02:40|2902|2899|2899|2896|2902|2899|2899|2896|3548
1622829770000|2021-06-04 18:02:50|2900|2897|2899|2897|2900|2899|2899|2897|1159
1622829780000|2021-06-04 18:03:00|2900|2898|2899|2896|2900|2899|2897|2895|3491
1622829790000|2021-06-04 18:03:10|2900|2897|2900|2898|2900|2899|2899|2897|7062
1622829800000|2021-06-04 18:03:20|2899|2897|2894|2891|2899|2897|2894|2891|2300
1622829810000|2021-06-04 18:03:30|2892|2893|2894|2893|2894|2893|2892|2893|999
1622829820000|2021-06-04 18:03:40|2893|2891|2893|2891|2893|2891|2893|2891|1661
1622829830000|2021-06-04 18:03:50|2892|2890|2893|2891|2893|2892|2891|2890|11515
1622829840000|2021-06-04 18:04:00|2894|2892|2896|2895|2897|2896|2894|2892|8200
1622829850000|2021-06-04 18:04:10|2895|2894|2899|2896|2899|2897|2895|2894|3970
1622829860000|2021-06-04 18:04:20|2898|2897|2899|2898|2900|2899|2898|2896|1962
1622829870000|2021-06-04 18:04:30|2900|2899|2900|2898|2900|2899|2899|2898|800
1622829880000|2021-06-04 18:04:40|2899|2897|2900|2898|2900|2898|2897|2896|1100
1622829890000|2021-06-04 18:04:50||2899||2898||2899||2898|2397
1622829900000|2021-06-04 18:05:00|2901|2899|2902|2900|2902|2901|2900|2899|3577
1622829910000|2021-06-04 18:05:10|2901|2901|2900|2899|2902|2901|2900|2899|39578
1622829920000|2021-06-04 18:05:20|2899|2898|2899|2898|2901|2900|2899|2898|7324
1622829930000|2021-06-04 18:05:30|2898|2897|2898|2897|2898|2897|2898|2897|1129
1622829940000|2021-06-04 18:05:40|2897|2896|2896|2895|2897|2896|2896|2895|1316
1622829950000|2021-06-04 18:05:50|2897|2896|2897|2896|2898|2896|2897|2896|1160
1622829960000|2021-06-04 18:06:00|2898|2897|2898|2897|2899|2897|2898|2897|2000
1622829970000|2021-06-04 18:06:10|2897|2896|2897|2895|2897|2896|2896|2895|246
1622829980000|2021-06-04 18:06:20|2898|2896|2898|2897|2898|2897|2898|2896|1300
1622829990000|2021-06-04 18:06:30|2897|2896|2897|2895|2897|2896|2897|2895|1866
1622830000000|2021-06-04 18:06:40|2896|2896|2898|2896|2898|2896|2895|2896|4650
1622830010000|2021-06-04 18:06:50||2895||2896||2896||2895|0
1622830020000|2021-06-04 18:07:00|2899|2897|2900|2898|2902|2901|2897|2896|12371
1622830030000|2021-06-04 18:07:10|2899|2897|2897|2896|2900|2897|2897|2896|500
1622830040000|2021-06-04 18:07:20|2896|2895|2895|2893|2896|2895|2895|2893|5362
1622830050000|2021-06-04 18:07:30|2894|2892|2894|2892|2894|2892|2894|2892|3550
1622830060000|2021-06-04 18:07:40|2893|2891|2891|2890|2893|2891|2891|2890|5223
1622830070000|2021-06-04 18:07:50|||||||||4950
1622830080000|2021-06-04 18:08:00|2892|2891|2891|2890|2892|2891|2891|2890|5349
1622830090000|2021-06-04 18:08:10|2892|2891|2891|2890|2892|2891|2891|2890|3200
1622830100000|2021-06-04 18:08:20|2890|2889|2890|2889|2891|2890|2890|2889|3468
1622830110000|2021-06-04 18:08:30|2889|2888|2890|2888|2891|2890|2887|2886|12478
1622830120000|2021-06-04 18:08:40|2891|2889|2891|2890|2892|2891|2891|2889|5105
1622830130000|2021-06-04 18:08:50|||||||||4470
1622830140000|2021-06-04 18:09:00|2892|2891|2891|2890|2892|2891|2891|2890|12248
1622830150000|2021-06-04 18:09:10|||||||||952
1622830160000|2021-06-04 18:09:20|2890|2889|2892|2891|2892|2891|2885|2883|24551
1622830170000|2021-06-04 18:09:30|2891|2890|2889|2886|2891|2891|2888|2886|5600
1622830180000|2021-06-04 18:09:40|2888|2885|2889|2885|2889|2885|2883|2882|4894
1622830190000|2021-06-04 18:09:50|2890|2889|2890|2889|2890|2889|2888|2885|16323
1622830200000|2021-06-04 18:10:00|2891|2890|2893|2892|2893|2892|2891|2890|7577
1622830210000|2021-06-04 18:10:10|2895|2893|2895|2892|2895|2893|2895|2892|1100
1622830220000|2021-06-04 18:10:20|2894|2894|2894|2893|2894|2894|2893|2892|950
1622830230000|2021-06-04 18:10:30|2895|2894|2895|2893|2895|2894|2895|2893|400
1622830240000|2021-06-04 18:10:40|2897|2894|2897|2895|2897|2895|2895|2894|600
1622830260000|2021-06-04 18:11:00|2896|2894|2895|2892|2896|2894|2893|2892|1900
1622830280000|2021-06-04 18:11:20|2894|2891|2893|2892|2894|2892|2892|2890|1227
1622830290000|2021-06-04 18:11:30|2894|2893|2895|2892|2895|2894|2894|2892|500
1622830300000|2021-06-04 18:11:40|||||||||100
1622830310000|2021-06-04 18:11:50|2897|2893|2898|2895|2898|2896|2895|2893|1000
1622830320000|2021-06-04 18:12:00|||||||||400
1622830330000|2021-06-04 18:12:10|2897|2896|2897|2896|2898|2896|2897|2896|578
1622830340000|2021-06-04 18:12:20|2898|2897|2899|2897|2900|2899|2898|2897|2706
1622830350000|2021-06-04 18:12:30|2898|2896|2897|2895|2898|2896|2896|2894|3987
1622830360000|2021-06-04 18:12:40||2894||2896||2896||2894|300
1622830370000|2021-06-04 18:12:50|2898|2897|2899|2897|2899|2897|2898|2896|1070
1622830380000|2021-06-04 18:13:00|2900|2898|2900|2898|2900|2899|2899|2898|1962
1622830390000|2021-06-04 18:13:10|2899|2899|2899|2896|2899|2899|2898|2896|600
1622830400000|2021-06-04 18:13:20|||||||||1000
1622830410000|2021-06-04 18:13:30|2898|2895|2897|2893|2898|2895|2896|2893|795
1622830420000|2021-06-04 18:13:40|2898|2895|2897|2895|2898|2896|2896|2893|2163
1622830430000|2021-06-04 18:13:50|2896|2894|2897|2892|2898|2895|2894|2892|1400
1622830440000|2021-06-04 18:14:00|2895|2893|2896|2893|2897|2895|2894|2892|4090
1622830450000|2021-06-04 18:14:10|2897|2894|2896|2894|2897|2895|2896|2893|723
1622830460000|2021-06-04 18:14:20|2895|2893|2893|2892|2895|2893|2893|2892|2300
1622830470000|2021-06-04 18:14:30|2892|2891|2889|2888|2892|2891|2889|2888|2650
1622830480000|2021-06-04 18:14:40|2888|2886|2892|2891|2893|2892|2888|2886|3998
1622830490000|2021-06-04 18:14:50|2893|2892|2893|2891|2893|2892|2892|2891|4200
1622830500000|2021-06-04 18:15:00|2892|2890|2888|2887|2895|2893|2888|2887|18259
1622830510000|2021-06-04 18:15:10|2889|2888|2888|2883|2890|2888|2884|2881|22072
1622830520000|2021-06-04 18:15:20|2887|2882|2884|2880|2887|2882|2884|2880|2105
1622830530000|2021-06-04 18:15:30||2882||2882||2882||2882|5000
1622830540000|2021-06-04 18:15:40|2883|2881|2887|2884|2887|2884|2881|2880|7112
1622830550000|2021-06-04 18:15:50|2888|2885|2888|2886|2888|2886|2888|2885|1500
1622830560000|2021-06-04 18:16:00|2889|2887|2885|2882|2890|2887|2885|2882|1298
1622830570000|2021-06-04 18:16:10|2884|2881|2884|2880|2884|2882|2883|2879|1550
1622830580000|2021-06-04 18:16:20|||||||||100
1622830590000|2021-06-04 18:16:30|2882||2882||2882||2882||5708
1622830600000|2021-06-04 18:16:40|2883|2881|2886|2884|2887|2886|2882|2881|12987
1622830610000|2021-06-04 18:16:50|2887|2885|2887|2885|2887|2885|2887|2885|1200
1622830620000|2021-06-04 18:17:00|2889|2886|2892|2887|2893|2891|2888|2886|9916
1622830630000|2021-06-04 18:17:10||2888||2888||2888||2888|1300
1622830640000|2021-06-04 18:17:20|2891|2890|2891|2890|2892|2890|2891|2890|913
1622830650000|2021-06-04 18:17:30|2893|2891|2893|2891|2893|2891|2893|2891|1004
1622830660000|2021-06-04 18:17:40|2892|2890|2892|2889|2892|2890|2891|2889|2644
1622830670000|2021-06-04 18:17:50|2890||2890||2890||2890||100
1622830680000|2021-06-04 18:18:00|2889||2890||2890||2889||4850
1622830690000|2021-06-04 18:18:10|||||||||1750
1622830700000|2021-06-04 18:18:20|2889|2888|2892|2890|2892|2890|2889|2888|4927
1622830710000|2021-06-04 18:18:30|||||||||200
1622830720000|2021-06-04 18:18:40|2891|2889|2890|2889|2891|2890|2890|2889|504
1622830730000|2021-06-04 18:18:50|||||||||100
1622830740000|2021-06-04 18:19:00|||||||||700
1622830750000|2021-06-04 18:19:10|2891|2890|2891|2890|2891|2890|2891|2890|1400
1622830760000|2021-06-04 18:19:20|2890|2889|2890|2888|2890|2889|2889|2888|5177
1622830770000|2021-06-04 18:19:30|2889|2887|2889|2887|2889|2887|2886|2885|2400
1622830780000|2021-06-04 18:19:40|2888|2888|2889|2887|2889|2888|2888|2887|450
1622830790000|2021-06-04 18:19:50|2890|2888|2892|2890|2893|2891|2890|2888|2230
1622830800000|2021-06-04 18:20:00|2891|2889|2890|2887|2891|2889|2890|2887|500
1622830810000|2021-06-04 18:20:10|||||||||200
1622830820000|2021-06-04 18:20:20|2889|2886|2888|2886|2889|2886|2888|2886|500
1622830830000|2021-06-04 18:20:30|2889|2887|2885|2882|2889|2888|2885|2882|5331
1622830840000|2021-06-04 18:20:40|2884|2881|2890|2885|2890|2885|2883|2881|3490
1622830850000|2021-06-04 18:20:50|2889|2884|2888|2884|2889|2884|2888|2883|150
1622830860000|2021-06-04 18:21:00|2889|2885|2889|2885|2889|2887|2889|2885|3201
1622830870000|2021-06-04 18:21:10|2890||2890||2890||2890||0
1622830880000|2021-06-04 18:21:20|2889||2888||2889||2888||100
1622830890000|2021-06-04 18:21:30|2887||2887||2887||2887||0
1622830900000|2021-06-04 18:21:40|2886|2886|2887|2885|2888|2886|2886|2885|1400
1622830910000|2021-06-04 18:21:50|2886|2884|2887|2885|2887|2886|2885|2884|2375
1622830920000|2021-06-04 18:22:00|2888|2886|2888|2885|2889|2887|2888|2885|900
1622830930000|2021-06-04 18:22:10|2889|2887|2888|2885|2889|2887|2888|2885|350
1622830940000|2021-06-04 18:22:20|2889|2887|2890|2887|2890|2889|2889|2887|1258
1622830950000|2021-06-04 18:22:30||2888||2888||2889||2888|1400
1622830960000|2021-06-04 18:22:40|2889|2887|2889|2887|2889|2887|2889|2887|3300
1622830970000|2021-06-04 18:22:50|2888|2886|2887|2885|2889|2886|2886|2885|700
1622830980000|2021-06-04 18:23:00|||||||||700
1622830990000|2021-06-04 18:23:10|||||||||4696
1622831000000|2021-06-04 18:23:20|2888|2886|2889|2888|2889|2888|2888|2886|1071
1622831010000|2021-06-04 18:23:30|||||||||2000
1622831020000|2021-06-04 18:23:40|2890|2889|2893|2889|2893|2891|2890|2889|11838
1622831030000|2021-06-04 18:23:50|2894|2891|2893|2891|2894|2892|2893|2891|3900
1622831040000|2021-06-04 18:24:00|2892||2892||2893||2892||675
1622831050000|2021-06-04 18:24:10|2891|2890|2890|2887|2891|2890|2890|2887|1392
1622831060000|2021-06-04 18:24:20|2889|2886|2887|2885|2889|2886|2887|2885|2065
1622831070000|2021-06-04 18:24:30|2888|2886|2887|2885|2888|2887|2887|2885|2367
1622831090000|2021-06-04 18:24:50|2886|2886|2885|2884|2887|2886|2884|2883|1943
1622831100000|2021-06-04 18:25:00|2886|2885|2887|2885|2890|2886|2886|2885|1350
1622831110000|2021-06-04 18:25:10|2889|2886|2890|2887|2890|2887|2889|2886|1580
1622831120000|2021-06-04 18:25:20|2889|2886|2890|2886|2890|2887|2888|2886|2600
1622831130000|2021-06-04 18:25:30|2893|2887|2893|2891|2893|2891|2891|2887|10848
1622831140000|2021-06-04 18:25:40|2895|2892|2895|2892|2895|2893|2895|2892|12304
1622831150000|2021-06-04 18:25:50||2893||2893||2893||2893|1804
1622831160000|2021-06-04 18:26:00|2896|2894|2898|2896|2899|2897|2896|2894|4520
1622831170000|2021-06-04 18:26:10|2897|2895|2897|2895|2897|2896|2896|2895|1196
1622831180000|2021-06-04 18:26:20|||||||||100
1622831190000|2021-06-04 18:26:30|2896|2894|2896|2895|2897|2895|2895|2894|3700
1622831200000|2021-06-04 18:26:40|2897|2896|2899|2896|2899|2898|2897|2896|9643
1622831210000|2021-06-04 18:26:50||2897||2897||2897||2897|200
1622831220000|2021-06-04 18:27:00|2900|2898|2900|2898|2900|2899|2900|2898|1153
1622831230000|2021-06-04 18:27:10|2899|2897|2897|2894|2899|2897|2897|2894|3538
1622831240000|2021-06-04 18:27:20|2896|2895|2897|2895|2897|2895|2895|2895|1198
1622831260000|2021-06-04 18:27:40|2898|2896|2900|2897|2900|2897|2898|2896|1300
1622831270000|2021-06-04 18:27:50|2901|2898|2900|2898|2901|2900|2900|2898|5838
1622831280000|2021-06-04 18:28:00|2899|2899|2900|2898|2900|2900|2899|2897|3160
1622831290000|2021-06-04 18:28:10|||||||||1800
1622831300000|2021-06-04 18:28:20|2899|2897|2898|2896|2899|2897|2898|2896|800
1622831310000|2021-06-04 18:28:30|2897|2895|2894|2892|2898|2895|2894|2891|1017
1622831320000|2021-06-04 18:28:40|||||||||104
1622831330000|2021-06-04 18:28:50|2893|2893|2896|2893|2896|2893|2893|2893|1696
1622831340000|2021-06-04 18:29:00|2895|2892|2896|2892|2896|2892|2894|2892|1500
1622831350000|2021-06-04 18:29:10|2894|2893|2896|2894|2897|2895|2894|2893|1100
1622831360000|2021-06-04 18:29:20|2895|2893|2896|2893|2896|2893|2894|2893|2382
1622831380000|2021-06-04 18:29:40|||||||||1107
1622831390000|2021-06-04 18:29:50|2895|2894|2896|2894|2896|2894|2895|2894|400
1622831400000|2021-06-04 18:30:00|2895|2895|2899|2897|2899|2897|2895|2894|2504
1622831410000|2021-06-04 18:30:10|2898|2898|2899|2898|2899|2898|2898|2897|610
1622831420000|2021-06-04 18:30:20|2900|2899|2900|2899|2901|2900|2899|2898|5046
1622831430000|2021-06-04 18:30:30|2901|2900|2904|2902|2904|2903|2901|2900|3430
1622831440000|2021-06-04 18:30:40|2903|2901|2902|2900|2903|2901|2902|2900|1200
1622831450000|2021-06-04 18:30:50|2901|2899|2902|2899|2902|2899|2901|2899|2194
1622831460000|2021-06-04 18:31:00|||||||||1332
1622831470000|2021-06-04 18:31:10|2901|2898|2897|2895|2901|2898|2897|2895|1750
1622831480000|2021-06-04 18:31:20|2896|2894|2896|2894|2896|2894|2896|2894|1200
1622831490000|2021-06-04 18:31:30|||||||||1500
1622831500000|2021-06-04 18:31:40|2895|2893|2895|2893|2895|2893|2895|2893|700
1622831520000|2021-06-04 18:32:00|||||||||282
1622831530000|2021-06-04 18:32:10|||||||||700
1622831540000|2021-06-04 18:32:20|2894|2892|2894|2892|2894|2892|2894|2892|718
1622831550000|2021-06-04 18:32:30|2893|2891|2886|2884|2893|2891|2886|2884|4899
1622831560000|2021-06-04 18:32:40|2887|2885|2888|2885|2888|2887|2887|2885|1675
1622831570000|2021-06-04 18:32:50|2887|2884|2887|2884|2888|2885|2886|2883|2318
1622831580000|2021-06-04 18:33:00|2886|2883|2886|2882|2886|2884|2883|2882|4800
1622831590000|2021-06-04 18:33:10|2885|2881|2887|2883|2887|2884|2881|2880|3600
1622831600000|2021-06-04 18:33:20|||||||||3450
1622831610000|2021-06-04 18:33:30|||||||||1000
1622831620000|2021-06-04 18:33:40|2888|2885|2887|2885|2888|2886|2887|2885|500
1622831630000|2021-06-04 18:33:50|2886|2884|2882|2880|2886|2884|2882|2880|3618
1622831640000|2021-06-04 18:34:00|2881|2879|2882|2879|2882|2879|2881|2879|2700
1622831650000|2021-06-04 18:34:10|||||||||1550
1622831660000|2021-06-04 18:34:20|2880|2878|2881|2878|2881|2879|2879|2878|4800
1622831670000|2021-06-04 18:34:30|2880|2879|2880|2879|2882|2880|2880|2878|434
1622831680000|2021-06-04 18:34:40|2879|2878|2880|2878|2880|2878|2879|2878|200
1622831690000|2021-06-04 18:34:50|2879|2877|2878|2875|2881|2879|2877|2875|6451
1622831700000|2021-06-04 18:35:00|||||||||5000
1622831710000|2021-06-04 18:35:10|2877|2876|2874|2872|2878|2876|2874|2871|971
1622831720000|2021-06-04 18:35:20|2875|2873|2879|2876|2879|2876|2875|2873|7175
1622831730000|2021-06-04 18:35:30|2878||2879||2879||2878||230
1622831740000|2021-06-04 18:35:40|2878||2878||2878||2878||800
1622831750000|2021-06-04 18:35:50|2877|2875|2878|2875|2878|2877|2876|2875|1686
1622831760000|2021-06-04 18:36:00|2876|2876|2878|2875|2878|2876|2876|2875|463
1622831770000|2021-06-04 18:36:10|||||||||550
1622831780000|2021-06-04 18:36:20|2876|2876|2879|2876|2879|2877|2876|2876|1800
1622831790000|2021-06-04 18:36:30||2875||2877||2877||2875|100
1622831800000|2021-06-04 18:36:40|2880|2878|2880|2879|2880|2879|2879|2878|15300
1622831810000|2021-06-04 18:36:50|2882|2878|2883|2880|2883|2881|2881|2878|1170
1622831820000|2021-06-04 18:37:00|2882|2879|2882|2880|2882|2881|2882|2879|300
1622831830000|2021-06-04 18:37:10|2883|2881|2883|2881|2883|2882|2883|2880|2400
1622831840000|2021-06-04 18:37:20|2884|2882|2885|2883|2885|2884|2884|2882|1731
1622831850000|2021-06-04 18:37:30|2884|2882|2884|2881|2884|2882|2883|2881|934
1622831860000|2021-06-04 18:37:40|2883|2882|2882|2880|2884|2882|2882|2880|5200
1622831870000|2021-06-04 18:37:50|2881|2879|2880|2878|2881|2879|2880|2878|224
1622831890000|2021-06-04 18:38:10|2879|2877|2878|2876|2879|2877|2878|2876|2193
1622831910000|2021-06-04 18:38:30|2877|2877|2878|2876|2878|2877|2877|2876|3261
1622831920000|2021-06-04 18:38:40|||||||||100
1622831930000|2021-06-04 18:38:50|2879|2877|2882|2879|2882|2879|2878|2876|1907
1622831940000|2021-06-04 18:39:00|2881|2878|2879|2877|2881|2879|2879|2877|650
1622831950000|2021-06-04 18:39:10|||||||||2000
1622831960000|2021-06-04 18:39:20|||||||||197
1622831970000|2021-06-04 18:39:30|2878|2876|2878|2876|2879|2876|2878|2876|1300
1622831980000|2021-06-04 18:39:40|||||||||400
1622831990000|2021-06-04 18:39:50|2879|2877|2880|2878|2880|2878|2879|2877|1600
1622832000000|2021-06-04 18:40:00|2879|2877|2879|2877|2879|2877|2879|2877|1500
1622832010000|2021-06-04 18:40:10|2880|2878|2881|2878|2881|2879|2880|2878|1600
1622832020000|2021-06-04 18:40:20||2879||2878||2879||2878|1100
1622832030000|2021-06-04 18:40:30|2880|2877|2879|2877|2880|2877|2879|2877|1500
1622832040000|2021-06-04 18:40:40|||||||||1200
1622832050000|2021-06-04 18:40:50|||||||||500
1622832060000|2021-06-04 18:41:00|||||||||1500
1622832070000|2021-06-04 18:41:10|2880|2878|2881|2879|2881|2880|2880|2878|600
1622832080000|2021-06-04 18:41:20|2882|2880|2884|2883|2884|2883|2881|2879|4000
1622832090000|2021-06-04 18:41:30|2885|2884|2886|2885|2888|2886|2885|2884|10078
1622832100000|2021-06-04 18:41:40|2885|2884|2883|2881|2885|2884|2883|2881|3599
1622832110000|2021-06-04 18:41:50|2882|2880|2881|2879|2882|2880|2881|2879|800
1622832120000|2021-06-04 18:42:00|2882|2880|2883|2881|2883|2881|2882|2880|800
1622832130000|2021-06-04 18:42:10|||||||||100
1622832140000|2021-06-04 18:42:20|2882|2880|2881|2879|2882|2880|2881|2879|1657
1622832160000|2021-06-04 18:42:40|2882|2880|2883|2880|2883|2881|2882|2880|700
1622832170000|2021-06-04 18:42:50|2884|2881|2883|2881|2885|2884|2883|2881|4687
1622832180000|2021-06-04 18:43:00|2882|2880|2882|2881|2882|2881|2881|2880|1200
1622832190000|2021-06-04 18:43:10|2881|2880|2883|2882|2884|2883|2880|2879|1245
1622832200000|2021-06-04 18:43:20|2882|2881|2882|2879|2882|2881|2880|2878|1243
1622832210000|2021-06-04 18:43:30||2878||2879||2879||2878|200
1622832220000|2021-06-04 18:43:40|||||||||4150
1622832230000|2021-06-04 18:43:50|2883|2880|2884|2881|2884|2882|2883|2880|1200
1622832250000|2021-06-04 18:44:10|||||||||1000
1622832260000|2021-06-04 18:44:20|||||||||2200
1622832270000|2021-06-04 18:44:30|2883||2883||2883||2883||140
1622832280000|2021-06-04 18:44:40|2882|2880|2882|2880|2882|2880|2882|2880|2850
1622832290000|2021-06-04 18:44:50||2881||2880||2881||2880|2500
1622832300000|2021-06-04 18:45:00|2881|2879|2881|2879|2881|2880|2881|2879|200
1622832310000|2021-06-04 18:45:10|2883|2880|2883|2880|2883|2881|2883|2880|945
1622832320000|2021-06-04 18:45:20|2884|2881|2884|2881|2884|2882|2883|2881|500
1622832330000|2021-06-04 18:45:30|2885|2882|2888|2885|2888|2886|2885|2882|1848
1622832340000|2021-06-04 18:45:40|2887|2884|2885|2882|2887|2884|2883|2882|9593
1622832350000|2021-06-04 18:45:50|2886|2883|2887|2884|2887|2885|2886|2883|100
1622832360000|2021-06-04 18:46:00|||||||||200
1622832370000|2021-06-04 18:46:10|||||||||1100
1622832380000|2021-06-04 18:46:20||2885||2885||2886||2885|500
1622832390000|2021-06-04 18:46:30|||||||||2200
1622832400000|2021-06-04 18:46:40|2888|2886|2888|2886|2888|2887|2888|2886|1700
1622832410000|2021-06-04 18:46:50|2889|2887|2889|2888|2889|2888|2889|2887|7910
1622832420000|2021-06-04 18:47:00|2890|2889|2891|2889|2891|2890|2890|2888|1704
1622832430000|2021-06-04 18:47:10|2892|2890|2892|2891|2893|2892|2892|2889|801
1622832440000|2021-06-04 18:47:20|2891|2890|2891|2890|2891|2890|2891|2890|1253
1622832450000|2021-06-04 18:47:30|2890|2889|2888|2887|2890|2889|2888|2887|500
1622832460000|2021-06-04 18:47:40|2887|2886|2889|2886|2889|2887|2886|2885|2100
1622832470000|2021-06-04 18:47:50|2890|2888|2891|2889|2891|2889|2889|2886|800
1622832480000|2021-06-04 18:48:00||2888||2888||2888||2888|930
1622832490000|2021-06-04 18:48:10|2892|2889|2891|2888|2892|2890|2891|2888|400
1622832510000|2021-06-04 18:48:30|||||||||100
1622832520000|2021-06-04 18:48:40|2890|2887|2890|2887|2890|2887|2889|2887|0
1622832560000|2021-06-04 18:49:20||2888||2887||2888||2887|100
1622832570000|2021-06-04 18:49:30||2889||2889||2889||2889|100
1622832580000|2021-06-04 18:49:40|2891|2890|2891|2889|2892|2890|2891|2889|1500
1622832590000|2021-06-04 18:49:50|2890|2890|2891|2889|2891|2890|2890|2889|700
1622832600000|2021-06-04 18:50:00|2890|2888|2889|2888|2890|2889|2888|2888|1440
1622832610000|2021-06-04 18:50:10|||||||||900
1622832620000|2021-06-04 18:50:20|2888|2887|2888|2887|2888|2887|2888|2887|900
1622832630000|2021-06-04 18:50:30|||||||||100
1622832650000|2021-06-04 18:50:50|2887|2886|2892|2891|2892|2891|2887|2886|2500
1622832660000|2021-06-04 18:51:00|2891|2890|2890|2887|2891|2890|2888|2887|2531
1622832670000|2021-06-04 18:51:10||2889||2887||2889||2887|600
1622832680000|2021-06-04 18:51:20|||||||||536
1622832710000|2021-06-04 18:51:50|2891|2888|2892|2889|2892|2890|2891|2888|300
1622832730000|2021-06-04 18:52:10|2891||2890||2891||2890||404
1622832740000|2021-06-04 18:52:20|2891|2890|2893|2890|2893|2891|2891|2890|100
1622832750000|2021-06-04 18:52:30||2891||2891||2891||2891|0
1622832760000|2021-06-04 18:52:40|||||||||100
1622832770000|2021-06-04 18:52:50|2892|2890|2893|2890|2893|2890|2891|2890|900
1622832780000|2021-06-04 18:53:00||2891||2891||2891||2891|0
1622832790000|2021-06-04 18:53:10|||||||||200
1622832800000|2021-06-04 18:53:20|2895|2892|2894|2892|2895|2893|2894|2891|1622
1622832810000|2021-06-04 18:53:30|2895|2893|2895|2893|2899|2896|2895|2893|2250
1622832820000|2021-06-04 18:53:40|2894|2892|2893|2892|2895|2892|2893|2892|4859
1622832830000|2021-06-04 18:53:50|2894|2893|2895|2892|2895|2893|2894|2892|0
1622832840000|2021-06-04 18:54:00|2898|2893|2896|2894|2898|2895|2896|2893|1721
1622832850000|2021-06-04 18:54:10|||||||||200
1622832860000|2021-06-04 18:54:20|2895|2893|2893|2891|2895|2893|2893|2891|1950
1622832870000|2021-06-04 18:54:30|||||||||885
1622832880000|2021-06-04 18:54:40|2892|2892|2893|2891|2893|2892|2892|2891|1800
1622832890000|2021-06-04 18:54:50|||||||||1150
1622832900000|2021-06-04 18:55:00|2894|2892|2897|2894|2897|2895|2894|2892|600
1622832910000|2021-06-04 18:55:10|||||||||2200
1622832920000|2021-06-04 18:55:20||2895||2895||2895||2895|502
1622832930000|2021-06-04 18:55:30|2896|2896|2897|2895|2897|2896|2896|2895|3309
1622832940000|2021-06-04 18:55:40|||||||||4770
1622832950000|2021-06-04 18:55:50|2896|2896|2898|2895|2898|2896|2896|2895|1600
1622832960000|2021-06-04 18:56:00|||||||||300
1622832970000|2021-06-04 18:56:10|2899|2896|2899|2896|2899|2897|2899|2895|508
1622832980000|2021-06-04 18:56:20|2898|2897|2899|2896|2899|2898|2898|2896|739
1622832990000|2021-06-04 18:56:30|2898|2897|2897|2896|2899|2897|2897|2896|2167
1622833000000|2021-06-04 18:56:40|||||||||500
1622833010000|2021-06-04 18:56:50|2898|2897|2899|2896|2899|2897|2898|2896|700
1622833020000|2021-06-04 18:57:00|||||||||100
1622833030000|2021-06-04 18:57:10|2898|2897|2899|2896|2899|2897|2898|2896|450
1622833040000|2021-06-04 18:57:20||2897||2896||2897||2896|350
1622833050000|2021-06-04 18:57:30||2897||2897||2897||2897|100
1622833060000|2021-06-04 18:57:40|2898|2896|2897|2896|2898|2896|2897|2896|518
1622833070000|2021-06-04 18:57:50|||||||||200
1622833080000|2021-06-04 18:58:00|2896|2895|2896|2895|2896|2895|2896|2895|1725
1622833090000|2021-06-04 18:58:10|2895|2894|2895|2892|2895|2894|2894|2892|4253
1622833100000|2021-06-04 18:58:20|||||||||100
1622833120000|2021-06-04 18:58:40|2894|2891|2893|2890|2894|2891|2893|2890|100
1622833140000|2021-06-04 18:59:00|2892|2889|2891|2889|2892|2889|2891|2889|1952
1622833150000|2021-06-04 18:59:10|2890|2888|2892|2889|2892|2890|2890|2888|1025
1622833160000|2021-06-04 18:59:20||2890||2889||2890||2889|0
1622833170000|2021-06-04 18:59:30|2891|2888|2889|2888|2891|2888|2889|2888|500
1622833180000|2021-06-04 18:59:40|2890|2889|2894|2892|2895|2894|2890|2889|2500
1622833190000|2021-06-04 18:59:50|2895|2893|2894|2893|2895|2894|2893|2892|500
1622833200000|2021-06-04 19:00:00|2895|2894|2895|2893|2896|2894|2895|2893|3000
1622833210000|2021-06-04 19:00:10|||||||||1100
1622833220000|2021-06-04 19:00:20|2896|2894|2895|2894|2897|2896|2895|2894|1701
1622833230000|2021-06-04 19:00:30|2897|2895|2898|2896|2898|2896|2897|2895|1976
1622833240000|2021-06-04 19:00:40|2899|2897|2902|2900|2902|2900|2899|2897|2632
1622833250000|2021-06-04 19:00:50|2903|2901|2906|2902|2907|2905|2902|2901|17114
1622833260000|2021-06-04 19:01:00|2907|2904|2908|2905|2909|2908|2907|2904|2600
1622833270000|2021-06-04 19:01:10|2909|2906|2908|2905|2910|2908|2908|2905|18666
1622833280000|2021-06-04 19:01:20|2907|2906|2907|2905|2907|2906|2906|2905|5299
1622833290000|2021-06-04 19:01:30|2906|2904|2906|2904|2907|2905|2905|2904|2050
1622833300000|2021-06-04 19:01:40|2905|2903|2906|2903|2906|2903|2905|2903|2227
1622833310000|2021-06-04 19:01:50|||||||||3100
1622833320000|2021-06-04 19:02:00|2904|2904|2905|2903|2906|2904|2904|2903|4100
1622833330000|2021-06-04 19:02:10|||||||||2600
1622833340000|2021-06-04 19:02:20|2904|2901|2899|2896|2905|2901|2899|2896|13771
1622833350000|2021-06-04 19:02:30|2900|2897|2901|2899|2904|2900|2900|2897|5744
1622833360000|2021-06-04 19:02:40|2900|2898|2894|2893|2900|2898|2894|2893|2103
1622833370000|2021-06-04 19:02:50|||||||||200
1622833380000|2021-06-04 19:03:00|2895|2894|2899|2896|2899|2896|2895|2894|4073
1622833390000|2021-06-04 19:03:10|2898|2895|2897|2895|2898|2896|2897|2895|790
1622833400000|2021-06-04 19:03:20|2896|2893|2893|2890|2896|2893|2893|2890|4707
1622833410000|2021-06-04 19:03:30|2891|2888|2890|2888|2891|2889|2890|2888|2704
1622833420000|2021-06-04 19:03:40|2889|2887|2889|2887|2889|2887|2889|2887|3998
1622833430000|2021-06-04 19:03:50|2890|2888|2892|2889|2893|2889|2890|2888|26275
1622833440000|2021-06-04 19:04:00|2890|2890|2892|2889|2892|2890|2890|2889|411
1622833450000|2021-06-04 19:04:10|||||||||4300
1622833460000|2021-06-04 19:04:20|||||||||600
1622833470000|2021-06-04 19:04:30||2890||2889||2890||2889|500
1622833480000|2021-06-04 19:04:40||2890||2890||2890||2890|990
1622833490000|2021-06-04 19:04:50|2891|2889|2890|2888|2892|2890|2890|2888|1638
1622833500000|2021-06-04 19:05:00|2891||2890||2891||2889||200
1622833520000|2021-06-04 19:05:20|2889||2890||2890||2889||400
1622833530000|2021-06-04 19:05:30|||||||||600
1622833540000|2021-06-04 19:05:40|2891|2889|2888|2886|2891|2890|2888|2886|7126
1622833550000|2021-06-04 19:05:50|2889|2887|2889|2886|2889|2887|2888|2886|1110
1622833560000|2021-06-04 19:06:00|2890|2887|2889|2886|2892|2889|2888|2886|4036
1622833570000|2021-06-04 19:06:10|||||||||1998
1622833580000|2021-06-04 19:06:20|2888|2887|2889|2887|2889|2887|2888|2887|500
1622833590000|2021-06-04 19:06:30|||||||||1100
1622833600000|2021-06-04 19:06:40|2890|2888|2890|2888|2890|2888|2890|2888|2700
1622833610000|2021-06-04 19:06:50|2889||2890||2890||2889||710
1622833620000|2021-06-04 19:07:00|2891|2889|2888|2887|2891|2890|2888|2887|5853
1622833630000|2021-06-04 19:07:10|2889|2888|2891|2889|2892|2889|2888|2888|900
1622833640000|2021-06-04 19:07:20|||||||||899
1622833660000|2021-06-04 19:07:40|2890|2890|2891|2890|2893|2890|2890|2890|1300
1622833670000|2021-06-04 19:07:50|2893|2889|2893|2891|2893|2892|2891|2889|5070
1622833680000|2021-06-04 19:08:00|2894|2892|2895|2892|2895|2893|2893|2892|1100
1622833690000|2021-06-04 19:08:10|||||||||650
1622833700000|2021-06-04 19:08:20|2894|2893|2895|2894|2895|2894|2894|2893|545
1622833710000|2021-06-04 19:08:30|2896|2895|2897|2895|2897|2895|2896|2894|874
1622833720000|2021-06-04 19:08:40|2898|2896|2897|2895|2899|2897|2896|2895|2200
1622833730000|2021-06-04 19:08:50|2896|2894|2897|2895|2897|2895|2895|2894|3754
1622833740000|2021-06-04 19:09:00|2898|2896|2897|2895|2898|2897|2896|2895|2570
1622833760000|2021-06-04 19:09:20|2898|2896|2898|2896|2899|2897|2897|2896|2900
1622833770000|2021-06-04 19:09:30||2897||2897||2897||2897|600
1622833780000|2021-06-04 19:09:40|2897|2896|2900|2898|2900|2899|2897|2896|2412
1622833790000|2021-06-04 19:09:50|2901|2899|2903|2901|2903|2902|2901|2899|7478
1622833800000|2021-06-04 19:10:00|||||||||1100
1622833810000|2021-06-04 19:10:10|2904|2902|2906|2903|2906|2903|2904|2902|1200
1622833820000|2021-06-04 19:10:20|2905|2904|2905|2903|2906|2905|2904|2903|3310
1622833830000|2021-06-04 19:10:30|2906|2904|2906|2904|2907|2905|2906|2904|1470
1622833840000|2021-06-04 19:10:40|2907|2905|2907|2905|2907|2906|2905|2905|1700
1622833850000|2021-06-04 19:10:50|2906|2904|2904|2903|2906|2904|2904|2903|2000
1622833860000|2021-06-04 19:11:00|||||||||1300
1622833870000|2021-06-04 19:11:10|2903|2902|2903|2902|2903|2902|2903|2902|2575
1622833880000|2021-06-04 19:11:20|2902|2901|2903|2901|2903|2902|2902|2901|1900
1622833890000|2021-06-04 19:11:30|2902|2902|2902|2901|2903|2902|2902|2901|1491
1622833900000|2021-06-04 19:11:40|2901|2900|2900|2899|2902|2900|2899|2898|7140
1622833910000|2021-06-04 19:11:50|2899|2898|2901|2900|2901|2900|2899|2898|3450
1622833920000|2021-06-04 19:12:00||2899||2899||2899||2899|200
1622833930000|2021-06-04 19:12:10|2900||2900||2900||2900||0
1622833940000|2021-06-04 19:12:20|2899|2898|2899|2898|2899|2898|2899|2898|1200
1622833950000|2021-06-04 19:12:30|2900|2899|2901|2900|2901|2900|2900|2899|497
1622833960000|2021-06-04 19:12:40||2899||2899||2899||2899|0
1622833970000|2021-06-04 19:12:50|2900||2900||2900||2900||0
1622833980000|2021-06-04 19:13:00|2901|2900|2898|2897|2901|2900|2898|2897|2734
1622833990000|2021-06-04 19:13:10|2899|2898|2899|2897|2899|2898|2899|2897|600
1622834000000|2021-06-04 19:13:20|||||||||850
1622834010000|2021-06-04 19:13:30|||||||||2400
1622834020000|2021-06-04 19:13:40|2900|2898|2900|2898|2900|2899|2899|2897|1400
1622834030000|2021-06-04 19:13:50|2899|2897|2898|2897|2899|2897|2898|2897|200
1622834040000|2021-06-04 19:14:00|2897|2896|2897|2896|2897|2896|2897|2896|400
1622834050000|2021-06-04 19:14:10|2896|2895|2896|2895|2897|2896|2896|2895|300
1622834060000|2021-06-04 19:14:20|2897|2896|2897|2895|2898|2897|2897|2895|4510
1622834070000|2021-06-04 19:14:30|2898|2896|2900|2898|2900|2898|2898|2896|2802
1622834080000|2021-06-04 19:14:40|2899|2897|2899|2896|2899|2897|2899|2896|200
1622834090000|2021-06-04 19:14:50||2897||2897||2897||2897|800
1622834100000|2021-06-04 19:15:00||2898||2898||2898||2898|0
1622834110000|2021-06-04 19:15:10|2900|2899|2900|2898|2900|2899|2899|2898|3754
1622834120000|2021-06-04 19:15:20|||||||||896
1622834130000|2021-06-04 19:15:30|2899|2897|2898|2897|2899|2897|2898|2897|1574
1622834150000|2021-06-04 19:15:50|2897|2896|2898|2896|2899|2897|2897|2896|300
1622834160000|2021-06-04 19:16:00|2897|2895|2896|2895|2897|2896|2896|2895|1200
1622834170000|2021-06-04 19:16:10|2897|2896|2897|2895|2897|2896|2897|2895|650
1622834180000|2021-06-04 19:16:20|2896|2894|2895|2894|2896|2894|2895|2894|5450
1622834190000|2021-06-04 19:16:30|2894||2895||2895||2894||1300
1622834200000|2021-06-04 19:16:40|2894|2893|2894|2893|2895|2894|2894|2893|1421
1622834210000|2021-06-04 19:16:50|||||||||1100
1622834220000|2021-06-04 19:17:00|2893|2892|2894|2892|2895|2894|2893|2892|4008
1622834230000|2021-06-04 19:17:10|||||||||2126
1622834240000|2021-06-04 19:17:20|||||||||838
1622834260000|2021-06-04 19:17:40|2895|2893|2897|2894|2897|2895|2895|2893|1630
1622834270000|2021-06-04 19:17:50|||||||||2000
1622834280000|2021-06-04 19:18:00|||||||||1100
1622834290000|2021-06-04 19:18:10|2899|2895|2899|2897|2899|2897|2898|2895|1315
1622834300000|2021-06-04 19:18:20|2900|2898|2899|2898|2901|2900|2899|2898|9600
1622834310000|2021-06-04 19:18:30|2900|2899|2900|2898|2900|2899|2898|2898|4094
1622834320000|2021-06-04 19:18:40|2901|2899|2903|2900|2903|2901|2901|2899|500
1622834330000|2021-06-04 19:18:50||2901||2900||2901||2900|550
1622834340000|2021-06-04 19:19:00|2902|2899|2902|2900|2903|2900|2900|2899|300
1622834350000|2021-06-04 19:19:10|2903|2901|2901|2900|2903|2902|2901|2900|6991
1622834360000|2021-06-04 19:19:20|2900|2899|2900|2899|2900|2899|2900|2899|5165
1622834370000|2021-06-04 19:19:30|||||||||803
1622834380000|2021-06-04 19:19:40|||||||||100
1622834390000|2021-06-04 19:19:50|||||||||6067
1622834400000|2021-06-04 19:20:00|2899|2898|2899|2898|2899|2898|2899|2898|900
1622834410000|2021-06-04 19:20:10|||||||||1400
1622834420000|2021-06-04 19:20:20|2900|2899|2903|2900|2903|2900|2899|2898|5971
1622834430000|2021-06-04 19:20:30|2904|2901|2906|2905|2906|2905|2904|2901|7260
1622834440000|2021-06-04 19:20:40||2904||2905||2905||2904|2525
1622834450000|2021-06-04 19:20:50|2905|2904|2905|2904|2905|2905|2905|2904|458
1622834460000|2021-06-04 19:21:00|2904|2903|2900|2897|2904|2903|2898|2897|16297
1622834480000|2021-06-04 19:21:20|2901|2899|2902|2899|2903|2900|2900|2899|2077
1622834490000|2021-06-04 19:21:30|2900|2900|2901|2900|2902|2900|2900|2900|200
1622834500000|2021-06-04 19:21:40|2900|2899|2900|2899|2900|2899|2900|2899|675
1622834510000|2021-06-04 19:21:50||2898||2899||2899||2898|950
1622834520000|2021-06-04 19:22:00|2899|2898|2900|2898|2900|2899|2896|2895|1303
1622834530000|2021-06-04 19:22:10||2897||2897||2897||2897|0
1622834540000|2021-06-04 19:22:20|2899|2896|2897|2896|2899|2896|2897|2896|600
1622834550000|2021-06-04 19:22:30|2896|2895|2895|2894|2896|2895|2895|2894|1100
1622834580000|2021-06-04 19:23:00|||||||||600
1622834590000|2021-06-04 19:23:10|2894|2893|2897|2893|2898|2895|2894|2893|469
1622834600000|2021-06-04 19:23:20|2896||2895||2896||2895||1500
1622834610000|2021-06-04 19:23:30|2894||2895||2895||2894||1000
1622834620000|2021-06-04 19:23:40||2894||2894||2894||2894|2000
1622834630000|2021-06-04 19:23:50|2894|2893|2897|2896|2900|2897|2894|2893|7164
1622834640000|2021-06-04 19:24:00|||||||||1600
1622834650000|2021-06-04 19:24:10|2896|2895|2895|2894|2896|2895|2895|2894|1603
1622834660000|2021-06-04 19:24:20|2896|2895|2899|2896|2899|2896|2896|2895|3799
1622834670000|2021-06-04 19:24:30|2898|2895|2899|2896|2899|2896|2898|2895|0
1622834680000|2021-06-04 19:24:40|2900|2897|2903|2900|2903|2901|2900|2897|5572
1622834690000|2021-06-04 19:24:50||2901||2901||2901||2901|0
1622834700000|2021-06-04 19:25:00|||||||||200
1622834710000|2021-06-04 19:25:10|2904|2902|2905|2904|2906|2905|2904|2902|6676
1622834720000|2021-06-04 19:25:20|2906|2905|2905|2904|2906|2905|2905|2904|1565
1622834730000|2021-06-04 19:25:30|2906|2905|2904|2902|2906|2905|2903|2902|4340
1622834740000|2021-06-04 19:25:40|||||||||3200
1622834750000|2021-06-04 19:25:50|||||||||300
1622834760000|2021-06-04 19:26:00|2903|2901|2905|2903|2905|2903|2901|2900|4092
1622834770000|2021-06-04 19:26:10|2904|2902|2904|2902|2904|2902|2904|2902|755
1622834780000|2021-06-04 19:26:20|2905|2903|2906|2904|2906|2905|2905|2903|309
1622834790000|2021-06-04 19:26:30|2905|2903|2904|2903|2905|2903|2904|2902|300
1622834800000|2021-06-04 19:26:40|||||||||400
1622834810000|2021-06-04 19:26:50|||||||||600
1622834820000|2021-06-04 19:27:00|2903|2902|2903|2902|2903|2902|2903|2902|1503
1622834830000|2021-06-04 19:27:10|2904|2903|2904|2902|2904|2903|2904|2902|200
1622834840000|2021-06-04 19:27:20|2905|2903|2905|2904|2905|2904|2905|2903|839
1622834850000|2021-06-04 19:27:30|2906|2905|2907|2906|2909|2908|2906|2905|3949
1622834860000|2021-06-04 19:27:40|2908|2907|2908|2906|2909|2908|2907|2906|3000
1622834870000|2021-06-04 19:27:50|2907|2907|2909|2907|2909|2907|2907|2907|450
1622834880000|2021-06-04 19:28:00|2908||2908||2908||2908||1438
1622834890000|2021-06-04 19:28:10|2907|2906|2907|2905|2907|2906|2905|2904|5124
1622834900000|2021-06-04 19:28:20|2908|2906|2909|2906|2909|2908|2908|2906|100
1622834910000|2021-06-04 19:28:30|2908|2905|2908|2905|2909|2906|2906|2905|400
1622834920000|2021-06-04 19:28:40|2909|2906|2908|2905|2909|2907|2906|2905|1722
1622834930000|2021-06-04 19:28:50||2906||2906||2906||2905|1801
1622834940000|2021-06-04 19:29:00|||||||||1066
1622834950000|2021-06-04 19:29:10|2909|2907|2907|2905|2909|2908|2906|2905|1625
1622834960000|2021-06-04 19:29:20|||||||||500
1622834970000|2021-06-04 19:29:30|2906|2906|2906|2905|2906|2906|2906|2905|1000
1622834980000|2021-06-04 19:29:40|||||||||100
1622834990000|2021-06-04 19:29:50|2905||2906||2906||2905||700
1622835000000|2021-06-04 19:30:00|2905|2904|2905|2904|2905|2904|2905|2904|697
1622835010000|2021-06-04 19:30:10|||||||||800
1622835020000|2021-06-04 19:30:20|2904|2903|2904|2903|2905|2904|2904|2903|1902
1622835030000|2021-06-04 19:30:30|||||||||300
1622835040000|2021-06-04 19:30:40|||||||||200
1622835050000|2021-06-04 19:30:50|2903|2902|2902|2900|2903|2902|2902|2900|3362
1622835060000|2021-06-04 19:31:00|2903|2901|2903|2902|2903|2902|2903|2901|1448
1622835070000|2021-06-04 19:31:10|2905|2903|2903|2901|2905|2903|2902|2901|3769
1622835080000|2021-06-04 19:31:20|2904||2903||2904||2903||1400
1622835090000|2021-06-04 19:31:30|2902|2902|2903|2902|2903|2902|2902|2901|3093
1622835100000|2021-06-04 19:31:40|2902|2901|2904|2902|2904|2903|2902|2901|1319
1622835110000|2021-06-04 19:31:50|||||||||300
1622835120000|2021-06-04 19:32:00|2903|2903|2903|2902|2904|2903|2903|2902|3962
1622835130000|2021-06-04 19:32:10|2902|2901|2904|2902|2904|2902|2901|2900|4900
1622835140000|2021-06-04 19:32:20|2903|2901|2904|2901|2904|2901|2903|2901|900
1622835150000|2021-06-04 19:32:30|2903|2900|2904|2902|2904|2903|2903|2900|2300
1622835160000|2021-06-04 19:32:40|2905|2903|2904|2902|2905|2904|2904|2902|1757
1622835170000|2021-06-04 19:32:50|||||||||1000
1622835180000|2021-06-04 19:33:00|2905|2903|2906|2904|2906|2904|2905|2903|700
1622835190000|2021-06-04 19:33:10||2905||2904||2905||2904|2070
1622835200000|2021-06-04 19:33:20||2905||2905||2905||2905|216
1622835210000|2021-06-04 19:33:30|2907|2906|2906|2905|2907|2906|2906|2905|5082
1622835220000|2021-06-04 19:33:40|2907||2907||2907||2907||925
1622835230000|2021-06-04 19:33:50|||||||||900
1622835240000|2021-06-04 19:34:00|2906|2904|2905|2904|2906|2905|2905|2904|2200
1622835250000|2021-06-04 19:34:10|2904|2903|2904|2903|2904|2903|2904|2903|1908
1622835260000|2021-06-04 19:34:20|2905|2904|2905|2904|2906|2905|2905|2904|800
1622835270000|2021-06-04 19:34:30|||||||||544
1622835280000|2021-06-04 19:34:40|2904|2903|2904|2903|2905|2903|2904|2903|3900
1622835290000|2021-06-04 19:34:50|2903|2902|2904|2903|2904|2903|2903|2902|2100
1622835300000|2021-06-04 19:35:00|2903|2902|2902|2900|2903|2902|2902|2900|2000
1622835310000|2021-06-04 19:35:10|2903|2901|2902|2901|2903|2902|2902|2901|3260
1622835320000|2021-06-04 19:35:20|2901|2900|2901|2900|2901|2900|2901|2900|400
1622835330000|2021-06-04 19:35:30|2902|2901|2902|2901|2902|2901|2901|2901|3360
1622835340000|2021-06-04 19:35:40|2903|2902|2904|2903|2904|2903|2903|2902|1600
1622835350000|2021-06-04 19:35:50|2903|2902|2903|2902|2903|2902|2903|2902|1100
1622835360000|2021-06-04 19:36:00|2902|2901|2901|2899|2902|2901|2901|2899|1905
1622835370000|2021-06-04 19:36:10|2900|2898|2899|2898|2900|2898|2899|2897|2273
1622835380000|2021-06-04 19:36:20|||||||||150
1622835390000|2021-06-04 19:36:30|2900|2899|2901|2899|2902|2901|2900|2898|2100
1622835400000|2021-06-04 19:36:40|2902|2900|2903|2900|2903|2902|2902|2900|3828
1622835410000|2021-06-04 19:36:50|2902||2902||2902||2902||700
1622835420000|2021-06-04 19:37:00|2901|2899|2902|2900|2903|2901|2901|2899|300
1622835440000|2021-06-04 19:37:20|2901||2901||2901||2901||400
1622835450000|2021-06-04 19:37:30|2900|2899|2900|2899|2900|2899|2900|2899|900
1622835460000|2021-06-04 19:37:40|2899|2898|2900|2898|2900|2899|2899|2898|2000
1622835470000|2021-06-04 19:37:50|||||||||700
1622835480000|2021-06-04 19:38:00|2901|2899|2902|2900|2902|2900|2899|2898|6241
1622835490000|2021-06-04 19:38:10|2901|2899|2902|2901|2902|2901|2900|2899|1400
1622835500000|2021-06-04 19:38:20|2903|2902|2903|2902|2904|2903|2902|2902|1820
1622835510000|2021-06-04 19:38:30|||||||||100
1622835520000|2021-06-04 19:38:40|2902|2901|2904|2903|2904|2903|2902|2901|2239
1622835530000|2021-06-04 19:38:50|||||||||185
1622835540000|2021-06-04 19:39:00|2903|2902|2903|2902|2904|2902|2903|2902|6413
1622835550000|2021-06-04 19:39:10|2904|2903|2904|2902|2904|2903|2903|2902|301
1622835560000|2021-06-04 19:39:20|2905|2903|2905|2903|2905|2904|2905|2903|1814
1622835570000|2021-06-04 19:39:30|2904|2902|2903|2902|2904|2902|2903|2902|5351
1622835580000|2021-06-04 19:39:40|||||||||496
1622835590000|2021-06-04 19:39:50|2904|2903|2904|2903|2904|2903|2904|2903|924
1622835600000|2021-06-04 19:40:00|2903||2904||2904||2903||3089
1622835610000|2021-06-04 19:40:10|||||||||800
1622835620000|2021-06-04 19:40:20|||||||||356
1622835640000|2021-06-04 19:40:40|2903|2902|2902|2901|2903|2902|2902|2901|6749
1622835650000|2021-06-04 19:40:50|2901|2900|2903|2902|2903|2902|2901|2900|2498
1622835660000|2021-06-04 19:41:00|2902|2901|2903|2901|2903|2902|2901|2900|1938
1622835670000|2021-06-04 19:41:10|2902|2902|2901|2900|2902|2902|2901|2900|1217
1622835680000|2021-06-04 19:41:20|2900|2899|2901|2900|2901|2900|2900|2899|3800
1622835690000|2021-06-04 19:41:30|||||||||1100
1622835710000|2021-06-04 19:41:50|2900|2898|2900|2898|2900|2898|2900|2898|1009
1622835720000|2021-06-04 19:42:00|2899|2897|2899|2897|2899|2897|2899|2897|700
1622835730000|2021-06-04 19:42:10|2898|2896|2898|2896|2898|2896|2897|2894|1321
1622835740000|2021-06-04 19:42:20|2900|2897|2900|2897|2901|2897|2900|2897|998
1622835750000|2021-06-04 19:42:30|2899|2898|2900|2897|2901|2898|2899|2897|1133
1622835760000|2021-06-04 19:42:40|2899|2898|2897|2895|2899|2898|2897|2895|3172
1622835770000|2021-06-04 19:42:50|2896|2894|2895|2892|2896|2894|2895|2892|3190
1622835780000|2021-06-04 19:43:00|2894|2894|2897|2894|2897|2895|2894|2892|1200
1622835790000|2021-06-04 19:43:10|2896|2892|2895|2893|2896|2893|2893|2891|755
1622835800000|2021-06-04 19:43:20|2896|2892|2895|2892|2896|2892|2895|2892|5802
1622835810000|2021-06-04 19:43:30|2894|2893|2897|2894|2897|2894|2894|2891|5545
1622835830000|2021-06-04 19:43:50|2895|2893|2896|2894|2897|2895|2895|2892|8341
1622835840000|2021-06-04 19:44:00|2898|2893|2898|2894|2898|2895|2898|2893|4300
1622835850000|2021-06-04 19:44:10|||||||||100
1622835860000|2021-06-04 19:44:20|2899|2895|2902|2899|2902|2899|2898|2894|4103
1622835870000|2021-06-04 19:44:30|2901|2898|2901|2899|2901|2899|2900|2898|0
1622835880000|2021-06-04 19:44:40|||||||||300
1622835890000|2021-06-04 19:44:50|2900|2898|2902|2900|2902|2900|2900|2898|1600
1622835900000|2021-06-04 19:45:00|2901|2899|2902|2899|2902|2900|2901|2898|918
1622835910000|2021-06-04 19:45:10|2901||2901||2902||2901||2035
1622835920000|2021-06-04 19:45:20|||||||||1144
1622835930000|2021-06-04 19:45:30|2902|2900|2903|2901|2903|2901|2902|2899|1468
1622835940000|2021-06-04 19:45:40|2902|2900|2902|2900|2902|2900|2902|2900|946
1622835950000|2021-06-04 19:45:50|2903|2901|2902|2900|2903|2901|2902|2900|1935
1622835960000|2021-06-04 19:46:00|2901|2899|2902|2900|2902|2900|2901|2899|100
1622835970000|2021-06-04 19:46:10|2901|2899|2902|2900|2902|2900|2901|2899|0
1622835980000|2021-06-04 19:46:20|2903|2901|2903|2901|2903|2901|2903|2901|212
1622835990000|2021-06-04 19:46:30|||||||||900
1622836000000|2021-06-04 19:46:40|2902|2900|2903|2900|2903|2900|2902|2900|3469
1622836010000|2021-06-04 19:46:50|2904|2901|2904|2901|2904|2901|2904|2901|0
1622836020000|2021-06-04 19:47:00|2905|2902|2905|2902|2905|2902|2905|2902|0
1622836030000|2021-06-04 19:47:10|2904|2900|2905|2903|2905|2903|2903|2900|643
1622836040000|2021-06-04 19:47:20|2904|2902|2905|2902|2905|2902|2904|2902|1495
1622836050000|2021-06-04 19:47:30|2906|2903|2907|2905|2907|2905|2906|2903|200
1622836060000|2021-06-04 19:47:40|||||||||470
1622836070000|2021-06-04 19:47:50|2908||2908||2908||2908||1111
1622836080000|2021-06-04 19:48:00|2909|2907|2908|2906|2909|2907|2908|2906|3190
1622836090000|2021-06-04 19:48:10|2907|2905|2908|2906|2908|2906|2907|2905|325
1622836100000|2021-06-04 19:48:20|2909|2907|2910|2907|2910|2908|2909|2907|611
1622836110000|2021-06-04 19:48:30|2909||2910||2910||2909||600
1622836120000|2021-06-04 19:48:40|2909|2906|2909|2907|2909|2907|2909|2906|1712
1622836130000|2021-06-04 19:48:50|2908|2906|2907|2905|2909|2906|2907|2905|800
1622836140000|2021-06-04 19:49:00|||||||||250
1622836150000|2021-06-04 19:49:10|2906|2904|2904|2902|2906|2904|2904|2901|2511
1622836160000|2021-06-04 19:49:20|2903|2901|2904|2901|2904|2902|2903|2901|0
1622836170000|2021-06-04 19:49:30|2903||2903||2903||2903||2077
1622836180000|2021-06-04 19:49:40|2904||2904||2904||2904||300
1622836190000|2021-06-04 19:49:50|2903||2904||2904||2903||2600
1622836200000|2021-06-04 19:50:00|2905|2902|2908|2904|2908|2906|2905|2902|1848
1622836210000|2021-06-04 19:50:10|2907|2905|2908|2905|2908|2905|2906|2904|3770
1622836220000|2021-06-04 19:50:20|2909|2907|2910|2907|2910|2907|2909|2907|300
1622836230000|2021-06-04 19:50:30|2909|2906|2908|2906|2909|2907|2908|2905|950
1622836240000|2021-06-04 19:50:40|2907|2905|2908|2905|2908|2905|2906|2904|6098
1622836250000|2021-06-04 19:50:50|2907|2904|2907|2904|2908|2905|2907|2903|860
1622836260000|2021-06-04 19:51:00|2906|2903|2906|2903|2906|2903|2906|2903|300
1622836270000|2021-06-04 19:51:10|2907|2905|2908|2906|2910|2906|2907|2904|300
1622836280000|2021-06-04 19:51:20|2910|2905|2908|2905|2910|2906|2907|2905|2500
1622836290000|2021-06-04 19:51:30|2907|2904|2906|2904|2907|2904|2906|2904|1880
1622836300000|2021-06-04 19:51:40|2907|2905|2906|2904|2908|2905|2906|2904|203
1622836310000|2021-06-04 19:51:50|2907|2903|2906|2903|2907|2905|2906|2903|1519
1622836320000|2021-06-04 19:52:00|2907|2904|2908|2904|2908|2906|2907|2904|1545
1622836330000|2021-06-04 19:52:10|2909|2905|2910|2907|2910|2907|2908|2905|1314
1622836340000|2021-06-04 19:52:20|2909|2908|2910|2907|2910|2908|2909|2907|2500
1622836350000|2021-06-04 19:52:30|2909|2908|2909|2907|2910|2908|2909|2907|623
1622836360000|2021-06-04 19:52:40|2908|2904|2907|2904|2909|2907|2907|2904|1855
1622836370000|2021-06-04 19:52:50|2908|2905|2909|2907|2910|2907|2908|2905|512
1622836380000|2021-06-04 19:53:00|2910|2908|2910|2908|2910|2908|2909|2907|912
1622836390000|2021-06-04 19:53:10|2909|2907|2909|2907|2910|2908|2909|2907|100
1622836400000|2021-06-04 19:53:20|2908|2906|2908|2905|2909|2907|2908|2905|1055
1622836410000|2021-06-04 19:53:30||2906||2906||2906||2906|1125
1622836420000|2021-06-04 19:53:40|2910|2907|2908|2906|2910|2907|2908|2906|743
1622836430000|2021-06-04 19:53:50||2905||2905||2905||2905|0
1622836440000|2021-06-04 19:54:00||2906||2906||2906||2906|1611
1622836450000|2021-06-04 19:54:10|2909|2907|2910|2907|2910|2908|2909|2907|1567
1622836460000|2021-06-04 19:54:20|2909|2908|2910|2908|2910|2908|2909|2907|660
1622836470000|2021-06-04 19:54:30|2909|2907|2909|2907|2909|2908|2909|2907|558
1622836480000|2021-06-04 19:54:40|2910|2908|2910|2908|2910|2908|2909|2907|4846
1622836490000|2021-06-04 19:54:50|2909|2907|2909|2907|2911|2908|2909|2907|775
1622836500000|2021-06-04 19:55:00|2910|2908|2908|2905|2910|2908|2907|2905|848
1622836510000|2021-06-04 19:55:10|2909|2907|2908|2906|2909|2907|2908|2906|218
1622836520000|2021-06-04 19:55:20|2907|2905|2907|2905|2908|2905|2906|2904|1430
1622836530000|2021-06-04 19:55:30|2906|2904|2905|2903|2906|2904|2905|2901|1188
1622836540000|2021-06-04 19:55:40|2906|2904|2904|2902|2906|2904|2904|2902|0
1622836550000|2021-06-04 19:55:50|2903|2901|2903|2901|2903|2901|2903|2901|2090
1622836560000|2021-06-04 19:56:00|2904|2902|2904|2902|2904|2902|2904|2902|600
1622836570000|2021-06-04 19:56:10|||||||||714
1622836580000|2021-06-04 19:56:20|2905|2903|2908|2906|2908|2906|2905|2903|2804
1622836590000|2021-06-04 19:56:30|2909|2907|2910|2907|2910|2907|2908|2906|2855
1622836600000|2021-06-04 19:56:40|2909|2906|2909|2907|2909|2907|2908|2906|0
1622836610000|2021-06-04 19:56:50||2906||2907||2907||2906|1139
1622836620000|2021-06-04 19:57:00|2910|2908|2912|2910|2912|2910|2910|2908|571
1622836630000|2021-06-04 19:57:10|2913|2911|2913|2911|2913|2911|2913|2911|2120
1622836640000|2021-06-04 19:57:20|2912|2910|2913|2910|2913|2911|2912|2910|1250
1622836650000|2021-06-04 19:57:30||2911||2911||2911||2911|3402
1622836660000|2021-06-04 19:57:40|||||||||227
1622836670000|2021-06-04 19:57:50|2912|2910|2912|2910|2912|2910|2912|2910|2261
1622836680000|2021-06-04 19:58:00|2913|2911|2912|2910|2913|2911|2912|2910|2829
1622836690000|2021-06-04 19:58:10||2909||2910||2910||2909|909
1622836700000|2021-06-04 19:58:20|2911|2909|2911|2909|2911|2910|2911|2909|388
1622836710000|2021-06-04 19:58:30|2910|2908|2911|2909|2911|2909|2909|2906|852
1622836720000|2021-06-04 19:58:40|||||||||778
1622836730000|2021-06-04 19:58:50|2910|2907|2910|2907|2911|2909|2910|2906|500
1622836740000|2021-06-04 19:59:00|2911|2908|2912|2910|2912|2910|2910|2908|2973
1622836750000|2021-06-04 19:59:10|2911|2909|2911|2909|2911|2909|2911|2909|659
1622836760000|2021-06-04 19:59:20|2912|2910|2915|2912|2915|2913|2912|2910|1200
1622836770000|2021-06-04 19:59:30|2914|2913|2914|2912|2915|2913|2914|2912|758
1622836780000|2021-06-04 19:59:40|2913|2911|2915|2912|2915|2912|2913|2909|12799
1622836790000|2021-06-04 19:59:50|2914|2911|2914|2909|2914|2911|2914|2909|1934
1623072600000|2021-06-07 13:30:00|2925|2918|2918|2907|2930|2918|2910|2906|74356
1623072610000|2021-06-07 13:30:10|2917|2906|2924|2915|2924|2921|2917|2906|7443
1623072620000|2021-06-07 13:30:20|2923|2916|2924|2918|2924|2918|2921|2915|1827
1623072630000|2021-06-07 13:30:30|2923|2922|2924|2918|2924|2922|2922|2918|1985
1623072640000|2021-06-07 13:30:40|2925|2921|2928|2922|2928|2922|2925|2918|3080
1623072650000|2021-06-07 13:30:50|2927|2921|2925|2913|2927|2921|2920|2913|9766
1623072660000|2021-06-07 13:31:00|2924|2914|2928|2914|2928|2917|2924|2913|4216
1623072670000|2021-06-07 13:31:10||2915||2922||2924||2914|5468
1623072680000|2021-06-07 13:31:20|2930|2924|2940|2931|2940|2938|2930|2924|6463
1623072690000|2021-06-07 13:31:30|2939|2930|2940|2929|2940|2930|2939|2929|11600
1623072700000|2021-06-07 13:31:40|2939|2931|2943|2932|2945|2937|2932|2928|16671
1623072710000|2021-06-07 13:31:50|2942|2933|2936|2928|2943|2934|2935|2928|3484
1623072720000|2021-06-07 13:32:00|2940|2932|2942|2936|2946|2939|2938|2932|2572
1623072730000|2021-06-07 13:32:10|2943|2932|2937|2931|2950|2946|2937|2931|3400
1623072740000|2021-06-07 13:32:20|2936|2932|2935|2926|2936|2932|2933|2925|2223
1623072750000|2021-06-07 13:32:30|2934|2925|2927|2922|2934|2926|2923|2920|8787
1623072760000|2021-06-07 13:32:40|2926|2920|2915|2907|2927|2922|2909|2907|10091
1623072770000|2021-06-07 13:32:50|2911|2906|2904|2890|2915|2906|2899|2890|14064
1623072780000|2021-06-07 13:33:00|2903|2891|2893|2880|2905|2892|2886|2880|10381
1623072790000|2021-06-07 13:33:10|2892|2883|2903|2896|2903|2900|2889|2883|8807
1623072800000|2021-06-07 13:33:20|2901|2899|2891|2883|2902|2899|2890|2883|4900
1623072810000|2021-06-07 13:33:30|2890|2882|2888|2880|2890|2882|2883|2875|5652
1623072820000|2021-06-07 13:33:40|2893|2881|2886|2880|2893|2886|2877|2872|12425
1623072830000|2021-06-07 13:33:50|2885|2879|2884|2877|2886|2881|2881|2872|3010
1623072840000|2021-06-07 13:34:00|2883|2878|2889|2876|2890|2886|2883|2876|10223
1623072850000|2021-06-07 13:34:10|2888|2877|2888|2876|2889|2878|2887|2876|2064
1623072860000|2021-06-07 13:34:20|2889|2877|2885|2880|2894|2889|2885|2877|9004
1623072870000|2021-06-07 13:34:30|2890|2879|2881|2870|2899|2885|2875|2870|18518
1623072880000|2021-06-07 13:34:40|2882|2871|2866|2853|2883|2871|2860|2853|13629
1623072890000|2021-06-07 13:34:50|2867|2857|2871|2862|2876|2866|2865|2857|5325
1623072900000|2021-06-07 13:35:00|2872|2867|2880|2870|2880|2874|2870|2862|5156
1623072910000|2021-06-07 13:35:10|2879|2871|2877|2866|2880|2871|2875|2866|2290
1623072920000|2021-06-07 13:35:20|2872|2864|2863|2854|2872|2864|2860|2853|6898
1623072930000|2021-06-07 13:35:30|2862|2860|2863|2854|2863|2860|2858|2854|1400
1623072940000|2021-06-07 13:35:40|2860|2855|2869|2856|2874|2862|2858|2854|4175
1623072950000|2021-06-07 13:35:50|2868|2857|2856|2846|2870|2863|2851|2845|49778
1623072960000|2021-06-07 13:36:00|2858|2847|2865|2856|2868|2861|2858|2846|6535
1623072970000|2021-06-07 13:36:10|2864|2855|2860|2852|2865|2860|2858|2852|4200
1623072980000|2021-06-07 13:36:20|2859|2851|2854|2846|2860|2852|2848|2842|19425
1623072990000|2021-06-07 13:36:30|2853|2847|2863|2855|2863|2855|2850|2846|8994
1623073000000|2021-06-07 13:36:40|2862|2854|2859|2851|2862|2854|2851|2849|2557
1623073010000|2021-06-07 13:36:50|2858|2852|2859|2852|2859|2852|2858|2851|404
1623073020000|2021-06-07 13:37:00|2860|2853|2863|2853|2863|2860|2860|2852|4362
1623073030000|2021-06-07 13:37:10|2862|2854|2864|2855|2865|2858|2862|2853|4700
1623073040000|2021-06-07 13:37:20|2865|2856|2863|2855|2865|2857|2863|2855|16000
1623073050000|2021-06-07 13:37:30|2862|2856|2862|2857|2863|2860|2862|2856|2369
1623073060000|2021-06-07 13:37:40|2861|2856|2855|2849|2861|2856|2852|2849|20377
1623073070000|2021-06-07 13:37:50|2854|2847|2854|2846|2855|2847|2850|2846|1200
1623073080000|2021-06-07 13:38:00|2853|2847|2854|2848|2854|2849|2852|2846|936
1623073090000|2021-06-07 13:38:10|2855|2849|2858|2850|2860|2853|2855|2848|1594
1623073100000|2021-06-07 13:38:20|2857||2857||2857||2857||2600
1623073110000|2021-06-07 13:38:30|2856|2848|2854|2848|2857|2848|2853|2848|2561
1623073120000|2021-06-07 13:38:40|2851|2847|2846|2836|2854|2847|2834|2830|20800
1623073130000|2021-06-07 13:38:50|2845|2837|2842|2838|2845|2839|2842|2836|2185
1623073140000|2021-06-07 13:39:00|2841|2839|2848|2839|2849|2841|2839|2838|9090
1623073150000|2021-06-07 13:39:10|2849|2840|2844|2839|2850|2845|2844|2839|1226
1623073160000|2021-06-07 13:39:20|2847|2840|2855|2849|2855|2849|2844|2839|12210
1623073170000|2021-06-07 13:39:30|2854|2850|2855|2850|2855|2850|2850|2850|7700
1623073180000|2021-06-07 13:39:40|2854|2847|2850|2842|2854|2850|2849|2842|10900
1623073190000|2021-06-07 13:39:50|2851|2843|2852|2844|2852|2844|2851|2843|300
1623073200000|2021-06-07 13:40:00|2851|2846|2852|2847|2856|2852|2844|2840|7568
1623073210000|2021-06-07 13:40:10|2851|2849|2859|2851|2859|2851|2851|2847|800
1623073220000|2021-06-07 13:40:20|2858|2850|2856|2850|2858|2852|2848|2846|10971
1623073230000|2021-06-07 13:40:30|2857|2854|2855|2846|2857|2855|2855|2846|3200
1623073240000|2021-06-07 13:40:40|2856|2850|2865|2858|2865|2860|2855|2850|8784
1623073250000|2021-06-07 13:40:50|2864|2855|2862|2855|2864|2859|2862|2855|6800
1623073260000|2021-06-07 13:41:00|2861|2851|2870|2863|2870|2863|2856|2851|9000
1623073270000|2021-06-07 13:41:10|2871|2864|2877|2869|2877|2869|2871|2863|3300
1623073280000|2021-06-07 13:41:20|2878|2872|2876|2869|2880|2875|2874|2869|8821
1623073290000|2021-06-07 13:41:30|2873|2870|2866|2859|2873|2870|2866|2858|5580
1623073300000|2021-06-07 13:41:40|2867|2860|2872|2860|2872|2868|2864|2859|13074
1623073310000|2021-06-07 13:41:50|2871|2865|2876|2866|2876|2872|2869|2863|3557
1623073320000|2021-06-07 13:42:00|2875|2867|2873|2866|2876|2867|2873|2866|1895
1623073330000|2021-06-07 13:42:10|2870|2865|2856|2850|2870|2865|2851|2850|5632
1623073340000|2021-06-07 13:42:20|2859|2852|2856|2852|2859|2853|2856|2852|3600
1623073350000|2021-06-07 13:42:30|2859|2853|2863|2856|2863|2857|2859|2852|2042
1623073360000|2021-06-07 13:42:40|2868|2857|2862|2856|2875|2863|2862|2856|5573
1623073370000|2021-06-07 13:42:50|2859|2853|2863|2857|2875|2858|2859|2852|7700
1623073380000|2021-06-07 13:43:00|2861|2855|2863|2855|2863|2855|2861|2855|5300
1623073390000|2021-06-07 13:43:10|2862|2852|2854|2845|2863|2852|2846|2845|14516
1623073400000|2021-06-07 13:43:20|2851|2846|2851|2844|2854|2848|2850|2844|2450
1623073410000|2021-06-07 13:43:30|2852|2845|2854|2850|2855|2852|2852|2845|7366
1623073420000|2021-06-07 13:43:40|2852|2847|2863|2851|2863|2854|2852|2847|7819
1623073430000|2021-06-07 13:43:50|2862|2849|2863|2852|2863|2855|2862|2849|300
1623073440000|2021-06-07 13:44:00|2860|2853|2850|2845|2860|2854|2850|2845|3763
1623073450000|2021-06-07 13:44:10|2849|2844|2845|2842|2850|2844|2845|2840|7306
1623073460000|2021-06-07 13:44:20|2844|2840|2841|2836|2844|2840|2835|2833|27056
1623073470000|2021-06-07 13:44:30|2842|2839|2846|2836|2850|2840|2841|2836|3772
1623073480000|2021-06-07 13:44:40|2845|2837|2846|2841|2846|2841|2845|2836|1550
1623073490000|2021-06-07 13:44:50|2844|2839|2842|2837|2844|2840|2841|2837|8395
1623073500000|2021-06-07 13:45:00|2846|2838|2848|2841|2848|2844|2846|2838|4619
1623073510000|2021-06-07 13:45:10|2845|2842|2848|2843|2848|2843|2845|2841|397
1623073520000|2021-06-07 13:45:20|2846|2842|2843|2840|2848|2842|2842|2839|2851
1623073530000|2021-06-07 13:45:30|2841|2841|2848|2841|2848|2842|2839|2836|5710
1623073540000|2021-06-07 13:45:40|2847|2845|2838|2835|2848|2845|2836|2835|4652
1623073550000|2021-06-07 13:45:50|2840|2836|2840|2835|2843|2840|2840|2835|10378
1623073560000|2021-06-07 13:46:00|2841|2834|2838|2835|2841|2835|2836|2834|14184
1623073570000|2021-06-07 13:46:10|2840|2836|2847|2839|2848|2842|2840|2836|5949
1623073580000|2021-06-07 13:46:20|2848|2840|2847|2840|2848|2840|2846|2840|1526
1623073590000|2021-06-07 13:46:30|2848|2844|2856|2846|2857|2847|2848|2840|3699
1623073600000|2021-06-07 13:46:40|2854|2847|2852|2847|2856|2852|2850|2846|2905
1623073610000|2021-06-07 13:46:50|2853|2848|2852|2847|2854|2848|2849|2847|9621
1623073620000|2021-06-07 13:47:00|2851|2848|2855|2848|2855|2852|2850|2847|1815
1623073630000|2021-06-07 13:47:10|2852|2849|2851|2847|2852|2849|2850|2847|3064
1623073640000|2021-06-07 13:47:20|2849|2848|2845|2840|2851|2850|2844|2840|6485
1623073650000|2021-06-07 13:47:30|2847|2842|2856|2850|2856|2852|2847|2842|4756
1623073660000|2021-06-07 13:47:40|2854|2851|2856|2850|2856|2854|2854|2847|2127
1623073670000|2021-06-07 13:47:50|2858|2853|2857|2850|2858|2855|2856|2850|1827
1623073680000|2021-06-07 13:48:00|2855|2847|2851|2845|2856|2850|2850|2845|1100
1623073690000|2021-06-07 13:48:10|2850|2850|2853|2848|2854|2850|2850|2845|4800
1623073700000|2021-06-07 13:48:20|2850|2845|2852|2845|2853|2850|2849|2845|1400
1623073710000|2021-06-07 13:48:30|2851|2850|2849|2842|2851|2850|2846|2842|2170
1623073720000|2021-06-07 13:48:40|2848||2847||2848||2847||0
1623073730000|2021-06-07 13:48:50|2846|2845|2841|2834|2847|2845|2839|2834|46631
1623073740000|2021-06-07 13:49:00|2840|2836|2835|2833|2841|2840|2834|2833|2182
1623073750000|2021-06-07 13:49:10|2834|2831|2840|2835|2841|2835|2829|2826|15606
1623073760000|2021-06-07 13:49:20|2841|2833|2842|2837|2842|2837|2836|2833|3183
1623073770000|2021-06-07 13:49:30|2841|2836|2840|2836|2842|2837|2837|2835|10541
1623073780000|2021-06-07 13:49:40|2842|2837|2845|2840|2845|2840|2842|2836|750
1623073790000|2021-06-07 13:49:50|2846|2841|2847|2843|2849|2845|2846|2841|5125
1623073800000|2021-06-07 13:50:00|2849|2845|2853|2847|2854|2848|2849|2845|5740
1623073810000|2021-06-07 13:50:10|2854|2848|2862|2858|2863|2860|2854|2848|6516
1623073820000|2021-06-07 13:50:20|2863|2859|2863|2859|2867|2863|2862|2858|7931
1623073830000|2021-06-07 13:50:30|2862|2858|2859|2856|2862|2858|2859|2855|1994
1623073840000|2021-06-07 13:50:40|2857|2855|2854|2850|2857|2855|2854|2849|4200
1623073850000|2021-06-07 13:50:50|2853|2849|2859|2855|2859|2855|2851|2849|4279
1623073860000|2021-06-07 13:51:00|2860|2857|2863|2858|2864|2859|2860|2855|4939
1623073870000|2021-06-07 13:51:10|2861|2855|2854|2850|2861|2855|2854|2850|20657
1623073880000|2021-06-07 13:51:20|2852|2847|2845|2840|2852|2848|2845|2840|2779
1623073890000|2021-06-07 13:51:30|2844|2844|2845|2841|2845|2844|2843|2840|12287
1623073900000|2021-06-07 13:51:40|2847|2840|2850|2845|2851|2846|2845|2840|9991
1623073910000|2021-06-07 13:51:50|2848|2843|2844|2841|2848|2843|2844|2838|3000
1623073920000|2021-06-07 13:52:00|2843|2838|2850|2845|2850|2847|2843|2838|2100
1623073930000|2021-06-07 13:52:10|2848|2842|2840|2837|2848|2842|2839|2836|2880
1623073940000|2021-06-07 13:52:20|2842|2840|2842|2837|2845|2840|2839|2837|1640
1623073950000|2021-06-07 13:52:30|2841|2840|2841|2837|2842|2840|2841|2837|5350
1623073960000|2021-06-07 13:52:40|2839|2835|2832|2828|2840|2836|2831|2828|10821
1623073970000|2021-06-07 13:52:50|2830|2829|2827|2824|2833|2830|2826|2823|9343
1623073980000|2021-06-07 13:53:00|2826|2823|2828|2823|2829|2824|2822|2819|15711
1623073990000|2021-06-07 13:53:10|2826|2820|2820|2817|2827|2823|2820|2817|8090
1623074000000|2021-06-07 13:53:20|2819|2816|2818|2815|2823|2818|2810|2808|26941
1623074010000|2021-06-07 13:53:30|2816|2813|2819|2815|2824|2819|2816|2813|5284
1623074020000|2021-06-07 13:53:40|2817|2814|2810|2807|2818|2814|2810|2807|9499
1623074030000|2021-06-07 13:53:50|2809|2805|2809|2807|2810|2807|2806|2803|2456
1623074040000|2021-06-07 13:54:00|2810|2808|2812|2809|2813|2809|2810|2808|6335
1623074050000|2021-06-07 13:54:10|2811|2808|2809|2805|2813|2809|2807|2805|7877
1623074060000|2021-06-07 13:54:20|2808|2804|2802|2796|2808|2805|2800|2796|42308
1623074070000|2021-06-07 13:54:30|2800|2797|2809|2802|2810|2803|2800|2796|20552
1623074080000|2021-06-07 13:54:40|2810|2805|2812|2808|2815|2809|2810|2802|2639
1623074090000|2021-06-07 13:54:50|2814|2810|2817|2813|2818|2815|2814|2810|4997
1623074100000|2021-06-07 13:55:00|2818|2814|2827|2822|2829|2823|2818|2814|2005
1623074110000|2021-06-07 13:55:10|2828|2823|2821|2816|2829|2825|2820|2816|6100
1623074120000|2021-06-07 13:55:20|2822|2820|2829|2825|2835|2828|2822|2818|9131
1623074130000|2021-06-07 13:55:30|2828|2822|2823|2817|2828|2823|2823|2817|6239
1623074140000|2021-06-07 13:55:40|2822|2818|2822|2818|2822|2820|2821|2818|2511
1623074150000|2021-06-07 13:55:50|2821|2817|2817|2812|2821|2817|2816|2811|2030
1623074160000|2021-06-07 13:56:00|2816|2814|2819|2815|2819|2816|2816|2812|3752
1623074170000|2021-06-07 13:56:10|||||||||6944
1623074180000|2021-06-07 13:56:20|2817|2816|2816|2812|2820|2818|2816|2812|10613
1623074190000|2021-06-07 13:56:30|2817|2814|2817|2812|2818|2814|2817|2812|900
1623074200000|2021-06-07 13:56:40|2816|2810|2808|2803|2816|2810|2806|2803|2085
1623074210000|2021-06-07 13:56:50|2810|2805|2812|2810|2815|2810|2809|2805|21770
1623074220000|2021-06-07 13:57:00|2811|2808|2819|2818|2819|2818|2811|2808|5678
1623074230000|2021-06-07 13:57:10|2820|2819|2814|2810|2823|2819|2813|2810|7640
1623074240000|2021-06-07 13:57:20|2815|2812|2812|2810|2815|2813|2811|2809|12605
1623074250000|2021-06-07 13:57:30|2811|2809|2812|2810|2812|2811|2810|2809|5300
1623074260000|2021-06-07 13:57:40|2814|2811|2814|2810|2814|2812|2813|2810|3473
1623074270000|2021-06-07 13:57:50|2813||2814||2814||2813||2793
1623074280000|2021-06-07 13:58:00|2813||2814||2814||2813||2200
1623074290000|2021-06-07 13:58:10|2813|2809|2811|2809|2813|2809|2809|2807|2320
1623074300000|2021-06-07 13:58:20|2810|2808|2811|2810|2811|2810|2810|2808|3400
1623074310000|2021-06-07 13:58:30|2810|2809|2812|2810|2813|2810|2810|2809|4280
1623074320000|2021-06-07 13:58:40|2811|2808|2807|2804|2812|2810|2805|2803|17730
1623074330000|2021-06-07 13:58:50|2808|2805|2814|2810|2814|2810|2808|2805|2923
1623074340000|2021-06-07 13:59:00|2816|2812|2820|2814|2820|2815|2816|2812|3025
1623074350000|2021-06-07 13:59:10||2816||2816||2816||2816|2711
1623074360000|2021-06-07 13:59:20|2817|2818|2824|2820|2824|2821|2817|2818|8801
1623074370000|2021-06-07 13:59:30|2825|2822|2828|2824|2828|2825|2825|2821|20465
1623074380000|2021-06-07 13:59:40|2830|2826|2836|2831|2837|2831|2830|2824|6300
1623074390000|2021-06-07 13:59:50|2837|2833|2836|2831|2837|2835|2836|2831|4500
1623074400000|2021-06-07 14:00:00|2837|2833|2840|2835|2840|2835|2836|2831|5729
1623074410000|2021-06-07 14:00:10|2838|2834|2837|2833|2838|2834|2831|2828|36407
1623074420000|2021-06-07 14:00:20|2835|2831|2834|2829|2835|2831|2829|2826|5674
1623074430000|2021-06-07 14:00:30|2833|2832|2825|2823|2833|2832|2823|2820|4875
1623074440000|2021-06-07 14:00:40|2824|2821|2817|2813|2824|2821|2817|2813|9223
1623074450000|2021-06-07 14:00:50|2816|2811|2813|2810|2816|2812|2811|2806|13311
1623074460000|2021-06-07 14:01:00|2812|2809|2814|2807|2815|2812|2810|2806|12970
1623074470000|2021-06-07 14:01:10|2813|2808|2818|2814|2819|2814|2813|2808|2298
1623074480000|2021-06-07 14:01:20|2817|2815|2814|2810|2817|2815|2814|2810|3725
1623074490000|2021-06-07 14:01:30|2812|2808|2803|2803|2812|2808|2803|2801|13036
1623074500000|2021-06-07 14:01:40|2804|2801|2801|2797|2804|2803|2799|2797|16007
1623074510000|2021-06-07 14:01:50|2798|2798|2797|2795|2801|2799|2797|2795|6094
1623074520000|2021-06-07 14:02:00|2796|2794|2802|2800|2804|2802|2791|2790|18504
1623074530000|2021-06-07 14:02:10|2801|2798|2801|2799|2805|2801|2798|2797|5430
1623074540000|2021-06-07 14:02:20|2803|2800|2802|2799|2803|2801|2800|2799|2126
1623074550000|2021-06-07 14:02:30|2801|2798|2799|2798|2801|2798|2799|2798|2700
1623074560000|2021-06-07 14:02:40|2800|2799|2800|2796|2802|2800|2798|2796|11313
1623074570000|2021-06-07 14:02:50|2801|2798|2800|2797|2801|2799|2798|2796|2145
1623074580000|2021-06-07 14:03:00|2801|2798|2801|2797|2804|2801|2800|2797|4285
1623074590000|2021-06-07 14:03:10|2800|2800|2801|2798|2802|2800|2800|2797|11150
1623074600000|2021-06-07 14:03:20|2802|2799|2806|2803|2806|2803|2802|2799|3555
1623074610000|2021-06-07 14:03:30|2805|2802|2808|2803|2808|2805|2804|2801|3157
1623074620000|2021-06-07 14:03:40|2805|2802|2800|2797|2805|2802|2799|2797|2233
1623074630000|2021-06-07 14:03:50|2801|2798|2801|2796|2805|2800|2799|2796|5045
1623074640000|2021-06-07 14:04:00|2800|2797|2800|2797|2801|2797|2800|2797|500
1623074650000|2021-06-07 14:04:10|2801|2798|2806|2804|2808|2805|2801|2798|4395
1623074660000|2021-06-07 14:04:20|2805|2805|2808|2804|2808|2806|2804|2802|5620
1623074670000|2021-06-07 14:04:30|2809|2806|2815|2808|2815|2814|2809|2805|2901
1623074680000|2021-06-07 14:04:40|2813|2810|2812|2808|2815|2811|2810|2808|3375
1623074690000|2021-06-07 14:04:50|2810|2807|2806|2803|2810|2807|2806|2802|4747
1623074700000|2021-06-07 14:05:00|2807|2802|2809|2805|2809|2805|2806|2802|1415
1623074710000|2021-06-07 14:05:10|2811|2807|2812|2808|2812|2808|2811|2805|8751
1623074720000|2021-06-07 14:05:20||2809||2809||2809||2809|750
1623074730000|2021-06-07 14:05:30|2814|2810|2820|2814|2820|2814|2812|2810|1612
1623074740000|2021-06-07 14:05:40|2818|2815|2823|2820|2824|2820|2818|2815|11075
1623074750000|2021-06-07 14:05:50|2822|2822|2826|2822|2826|2823|2821|2820|11500
1623074760000|2021-06-07 14:06:00|2827|2823|2830|2825|2830|2827|2827|2823|4394
1623074770000|2021-06-07 14:06:10|2827|2823|2827|2823|2830|2823|2826|2823|16115
1623074780000|2021-06-07 14:06:20|2829|2824|2832|2830|2833|2830|2829|2824|2025
1623074790000|2021-06-07 14:06:30|2831|2827|2829|2827|2832|2829|2829|2825|9762
1623074800000|2021-06-07 14:06:40|2830|2828|2832|2825|2832|2830|2829|2823|4738
1623074810000|2021-06-07 14:06:50|2831|2830|2830|2825|2831|2830|2830|2825|1081
1623074820000|2021-06-07 14:07:00|2831|2827|2835|2830|2835|2833|2830|2827|15135
1623074830000|2021-06-07 14:07:10|2836|2831|2835|2833|2837|2835|2834|2831|8311
1623074840000|2021-06-07 14:07:20|2834|2832|2832|2831|2835|2832|2832|2831|12447
1623074850000|2021-06-07 14:07:30|2831|2830|2830|2826|2831|2830|2828|2825|6936
1623074860000|2021-06-07 14:07:40|2828|2825|2828|2822|2828|2826|2823|2820|18869
1623074870000|2021-06-07 14:07:50|2826|2823|2826|2823|2826|2823|2826|2822|500
1623074880000|2021-06-07 14:08:00|2825|2824|2830|2827|2830|2827|2825|2824|1100
1623074890000|2021-06-07 14:08:10|2832|2828|2828|2824|2832|2830|2827|2824|4839
1623074900000|2021-06-07 14:08:20|||||||||100
1623074910000|2021-06-07 14:08:30|||||||||3519
1623074920000|2021-06-07 14:08:40|2826|2823|2825|2822|2826|2823|2824|2820|1460
1623074930000|2021-06-07 14:08:50|2826|2823|2826|2822|2826|2824|2826|2822|6150
1623074940000|2021-06-07 14:09:00|2825|2821|2828|2823|2828|2823|2820|2816|5831
1623074950000|2021-06-07 14:09:10|2829|2824|2829|2823|2830|2829|2827|2823|3300
1623074960000|2021-06-07 14:09:20|||||||||3927
1623074970000|2021-06-07 14:09:30|2828|2821|2825|2822|2829|2822|2825|2821|1724
1623074980000|2021-06-07 14:09:40|2826|2823|2829|2825|2829|2825|2826|2823|657
1623074990000|2021-06-07 14:09:50|2828||2828||2828||2828||2148
1623075000000|2021-06-07 14:10:00|2827|2824|2826|2820|2827|2824|2823|2820|1620
1623075010000|2021-06-07 14:10:10|2825|2825|2824|2820|2825|2825|2823|2820|5657
1623075020000|2021-06-07 14:10:20|2822|2821|2825|2821|2825|2823|2822|2820|2700
1623075030000|2021-06-07 14:10:30|2824||2824||2824||2824||780
1623075040000|2021-06-07 14:10:40|2823|2820|2824|2820|2824|2820|2822|2820|500
1623075050000|2021-06-07 14:10:50|2821|2821|2820|2817|2824|2821|2820|2817|900
1623075060000|2021-06-07 14:11:00|2819|2818|2813|2811|2819|2818|2812|2811|7974
1623075070000|2021-06-07 14:11:10|2812|2810|2806|2803|2813|2810|2805|2803|9288
1623075080000|2021-06-07 14:11:20|2808|2804|2806|2804|2808|2805|2803|2801|12430
1623075090000|2021-06-07 14:11:30|2805|2803|2805|2801|2805|2804|2800|2796|16916
1623075100000|2021-06-07 14:11:40||2800||2802||2802||2800|300
1623075110000|2021-06-07 14:11:50|2804|2801|2800|2796|2804|2801|2799|2796|3037
1623075120000|2021-06-07 14:12:00|2798|2795|2799|2795|2800|2798|2796|2794|4250
1623075130000|2021-06-07 14:12:10|2798|2796|2797|2794|2798|2797|2797|2794|2743
1623075140000|2021-06-07 14:12:20|2796|2793|2797|2794|2797|2794|2793|2791|4949
1623075150000|2021-06-07 14:12:30|2798|2795|2804|2800|2805|2802|2798|2795|5977
1623075160000|2021-06-07 14:12:40|2805|2801|2807|2805|2807|2805|2805|2800|350
1623075170000|2021-06-07 14:12:50|2808|2806|2810|2805|2810|2807|2808|2805|7914
1623075180000|2021-06-07 14:13:00|2808|2804|2804|2800|2808|2804|2803|2800|1575
1623075190000|2021-06-07 14:13:10|2803|2801|2804|2800|2805|2803|2802|2800|2000
1623075200000|2021-06-07 14:13:20|2805|2802|2807|2803|2807|2803|2805|2801|13065
1623075210000|2021-06-07 14:13:30|2809|2802|2810|2808|2810|2808|2809|2802|1500
1623075220000|2021-06-07 14:13:40|2812|2809|2818|2812|2818|2812|2812|2809|828
1623075230000|2021-06-07 14:13:50|2817|2813|2820|2818|2820|2818|2817|2812|6307
1623075240000|2021-06-07 14:14:00|2821|2819|2817|2814|2821|2819|2817|2814|2972
1623075250000|2021-06-07 14:14:10|2816|2813|2815|2811|2816|2813|2815|2811|3492
1623075260000|2021-06-07 14:14:20|2814|2812|2812|2809|2814|2812|2811|2809|800
1623075270000|2021-06-07 14:14:30|2811|2808|2806|2804|2811|2808|2806|2803|1152
1623075280000|2021-06-07 14:14:40|2808|2805|2808|2804|2808|2806|2806|2804|400
1623075290000|2021-06-07 14:14:50|2807|2803|2808|2804|2808|2805|2804|2803|10518
1623075300000|2021-06-07 14:15:00||2805||2805||2805||2805|800
1623075310000|2021-06-07 14:15:10|2807|2804|2804|2802|2809|2805|2804|2802|5463
1623075320000|2021-06-07 14:15:20|2803|2801|2804|2801|2804|2802|2802|2800|1493
1623075330000|2021-06-07 14:15:30|2808|2802|2810|2803|2810|2803|2808|2802|1592
1623075340000|2021-06-07 14:15:40|2809|2804|2810|2803|2810|2804|2809|2803|3300
1623075350000|2021-06-07 14:15:50|2809|2804|2809|2803|2810|2804|2809|2803|1292
1623075360000|2021-06-07 14:16:00|2806|2802|2804|2801|2806|2802|2803|2800|6428
1623075370000|2021-06-07 14:16:10|2803|2800|2802|2798|2803|2800|2800|2798|16696
1623075380000|2021-06-07 14:16:20|2804|2800|2810|2806|2810|2806|2804|2800|8650
1623075390000|2021-06-07 14:16:30|||||||||1200
1623075400000|2021-06-07 14:16:40|2807|2809|2812|2809|2813|2811|2807|2808|8353
1623075410000|2021-06-07 14:16:50|2811|2810|2813|2812|2815|2812|2811|2809|1850
1623075420000|2021-06-07 14:17:00|2814|2813|2816|2813|2816|2813|2814|2813|10264
1623075430000|2021-06-07 14:17:10|||||||||2143
1623075440000|2021-06-07 14:17:20|2817|2814|2823|2818|2823|2819|2817|2814|13121
1623075450000|2021-06-07 14:17:30|2825|2821|2828|2824|2828|2827|2825|2821|5090
1623075460000|2021-06-07 14:17:40|2830|2826|2828|2825|2831|2829|2828|2824|6773
1623075470000|2021-06-07 14:17:50|2827|2826|2824|2822|2827|2826|2824|2822|4987
1623075480000|2021-06-07 14:18:00|2826|2823|2824|2820|2826|2823|2822|2819|8660
1623075490000|2021-06-07 14:18:10|2823|2819|2820|2816|2823|2819|2820|2816|1600
1623075500000|2021-06-07 14:18:20|2821|2819|2823|2816|2825|2820|2821|2816|2300
1623075510000|2021-06-07 14:18:30|2822|2818|2821|2816|2822|2818|2820|2816|800
1623075520000|2021-06-07 14:18:40||2817||2816||2817||2816|1000
1623075530000|2021-06-07 14:18:50||2817||2816||2817||2816|543
1623075540000|2021-06-07 14:19:00|2820|2817|2818|2815|2820|2817|2818|2815|551
1623075550000|2021-06-07 14:19:10|2817|2813|2812|2807|2817|2813|2811|2805|11071
1623075560000|2021-06-07 14:19:20|2811|2808|2815|2810|2815|2810|2811|2808|8880
1623075570000|2021-06-07 14:19:30|2818|2812|2816|2813|2818|2813|2816|2812|1850
1623075580000|2021-06-07 14:19:40|2815|2811|2814|2811|2816|2814|2814|2811|15689
1623075590000|2021-06-07 14:19:50|2813|2810|2813|2810|2813|2810|2812|2810|2480
1623075600000|2021-06-07 14:20:00|2814|2811|2819|2813|2819|2816|2813|2810|3500
1623075610000|2021-06-07 14:20:10|2821|2815|2824|2820|2824|2820|2821|2815|2300
1623075620000|2021-06-07 14:20:20|2822|2819|2820|2816|2822|2819|2820|2816|1540
1623075630000|2021-06-07 14:20:30|2821|2817|2824|2820|2824|2820|2821|2817|1550
1623075640000|2021-06-07 14:20:40|2823|2819|2824|2819|2824|2819|2823|2819|1600
1623075650000|2021-06-07 14:20:50|2825|2820|2827|2823|2827|2824|2823|2820|4269
1623075660000|2021-06-07 14:21:00|2825|2821|2827|2825|2827|2825|2823|2821|2911
1623075670000|2021-06-07 14:21:10|2828|2824|2833|2828|2833|2829|2828|2822|2173
1623075680000|2021-06-07 14:21:20|2830|2829|2825|2821|2830|2829|2825|2821|23689
1623075690000|2021-06-07 14:21:30|2824|2820|2825|2822|2825|2822|2823|2819|1700
1623075700000|2021-06-07 14:21:40|2827|2823|2828|2825|2828|2825|2827|2823|1800
1623075710000|2021-06-07 14:21:50||2824||2824||2824||2824|2200
1623075720000|2021-06-07 14:22:00||2826||2825||2826||2825|1500
1623075730000|2021-06-07 14:22:10|2827|2823|2822|2817|2827|2823|2822|2817|2356
1623075740000|2021-06-07 14:22:20||2818||2817||2818||2817|2852
1623075750000|2021-06-07 14:22:30|2821|2818|2819|2817|2821|2818|2819|2817|360
1623075760000|2021-06-07 14:22:40|2820|2819|2822|2819|2822|2820|2820|2819|3511
1623075770000|2021-06-07 14:22:50|2823|2820|2823|2820|2825|2821|2822|2820|2090
1623075780000|2021-06-07 14:23:00|2825|2821|2825|2820|2825|2821|2824|2820|1060
1623075790000|2021-06-07 14:23:10|2826||2826||2826||2826||1682
1623075800000|2021-06-07 14:23:20|2824|2823|2823|2821|2824|2823|2823|2820|6150
1623075810000|2021-06-07 14:23:30|2824|2822|2824|2820|2827|2823|2822|2820|7813
1623075820000|2021-06-07 14:23:40|2825|2821|2828|2826|2828|2826|2825|2821|2650
1623075830000|2021-06-07 14:23:50|2829|2825|2830|2825|2830|2827|2829|2825|4600
1623075840000|2021-06-07 14:24:00|2829||2829||2829||2829||400
1623075850000|2021-06-07 14:24:10|||||||||500
1623075860000|2021-06-07 14:24:20|||||||||500
1623075870000|2021-06-07 14:24:30||2826||2827||2827||2826|8633
1623075880000|2021-06-07 14:24:40|2830|2828|2829|2826|2830|2828|2829|2826|18180
1623075890000|2021-06-07 14:24:50|2830|2828|2833|2829|2833|2829|2830|2827|1324
1623075900000|2021-06-07 14:25:00|2834|2830|2833|2830|2836|2834|2829|2828|11093
1623075910000|2021-06-07 14:25:10|2834|2828|2831|2827|2834|2828|2831|2827|4616
1623075920000|2021-06-07 14:25:20|2832|2828|2829|2825|2832|2830|2827|2825|2998
1623075930000|2021-06-07 14:25:30|2827|2824|2825|2819|2827|2824|2821|2819|4055
1623075940000|2021-06-07 14:25:40|2826|2820|2827|2825|2833|2832|2825|2819|39969
1623075950000|2021-06-07 14:25:50|2826|2821|2827|2825|2830|2827|2826|2821|9324
1623075960000|2021-06-07 14:26:00|2828|2824|2834|2830|2834|2830|2828|2823|8146
1623075970000|2021-06-07 14:26:10|2833|2826|2833|2828|2833|2828|2833|2826|4200
1623075980000|2021-06-07 14:26:20|2835|2831|2840|2836|2840|2838|2835|2828|5923
1623075990000|2021-06-07 14:26:30|2839|2835|2840|2835|2840|2838|2838|2835|6975
1623076000000|2021-06-07 14:26:40||2837||2837||2839||2837|7781
1623076010000|2021-06-07 14:26:50|2839|2836|2839|2835|2839|2836|2839|2835|5754
1623076020000|2021-06-07 14:27:00|2840|2837|2849|2844|2849|2845|2840|2837|5699
1623076030000|2021-06-07 14:27:10|2850|2846|2849|2844|2850|2848|2848|2844|5803
1623076040000|2021-06-07 14:27:20|2850|2845|2849|2845|2850|2847|2849|2844|10800
1623076050000|2021-06-07 14:27:30|2847|2846|2844|2839|2849|2846|2844|2839|5366
1623076060000|2021-06-07 14:27:40|2845|2840|2850|2844|2850|2845|2845|2839|3225
1623076070000|2021-06-07 14:27:50|2849|2849|2850|2846|2852|2849|2849|2845|4710
1623076080000|2021-06-07 14:28:00|2851|2848|2852|2848|2852|2849|2850|2848|2300
1623076090000|2021-06-07 14:28:10|2853|2849|2857|2853|2857|2853|2853|2849|3287
1623076100000|2021-06-07 14:28:20|2858|2854|2858|2854|2860|2857|2857|2853|11278
1623076110000|2021-06-07 14:28:30|2857|2853|2857|2852|2858|2853|2857|2850|4400
1623076120000|2021-06-07 14:28:40|2855|2853|2855|2852|2857|2853|2855|2852|5650
1623076130000|2021-06-07 14:28:50|2854|2854|2852|2848|2855|2854|2852|2848|2184
1623076140000|2021-06-07 14:29:00|2851|2847|2849|2844|2852|2847|2845|2842|8279
1623076150000|2021-06-07 14:29:10||2843||2845||2845||2843|600
1623076160000|2021-06-07 14:29:20|2851|2847|2852|2846|2852|2849|2850|2845|1313
1623076170000|2021-06-07 14:29:30|2850|2845|2852|2849|2852|2849|2850|2845|1519
1623076180000|2021-06-07 14:29:40|2853|2850|2854|2850|2854|2851|2853|2849|13289
1623076190000|2021-06-07 14:29:50|2852|2848|2850|2845|2852|2848|2850|2845|6955
1623076200000|2021-06-07 14:30:00|2851|2847|2854|2849|2855|2852|2850|2847|2346
1623076210000|2021-06-07 14:30:10|2855|2850|2856|2852|2857|2854|2855|2850|7903
1623076220000|2021-06-07 14:30:20|2854|2850|2853|2847|2854|2850|2852|2847|4729
1623076230000|2021-06-07 14:30:30|2850|2849|2853|2848|2853|2849|2850|2847|10450
1623076240000|2021-06-07 14:30:40|2850|2847|2849|2845|2851|2848|2849|2845|6748
1623076250000|2021-06-07 14:30:50|2847|2842|2847|2843|2848|2845|2845|2842|1800
1623076260000|2021-06-07 14:31:00|2846|2842|2850|2846|2851|2847|2846|2842|2685
1623076270000|2021-06-07 14:31:10|2847|2845|2846|2842|2847|2845|2845|2842|500
1623076280000|2021-06-07 14:31:20|2847|2843|2848|2842|2848|2844|2847|2842|9734
1623076290000|2021-06-07 14:31:30|2846|2845|2839|2835|2848|2845|2836|2833|3727
1623076300000|2021-06-07 14:31:40|2840|2837|2843|2833|2843|2839|2839|2833|2979
1623076310000|2021-06-07 14:31:50|2844|2834|2847|2842|2847|2842|2840|2833|6678
1623076320000|2021-06-07 14:32:00|2848|2841|2848|2842|2848|2845|2846|2841|6274
1623076330000|2021-06-07 14:32:10|||||||||2450
1623076340000|2021-06-07 14:32:20|2847||2846||2847||2844||100
1623076350000|2021-06-07 14:32:30|2844|2841|2848|2842|2848|2845|2844|2841|950
1623076360000|2021-06-07 14:32:40||2843||2843||2844||2842|3700
1623076370000|2021-06-07 14:32:50|2849|2845|2850|2845|2850|2847|2849|2843|1400
1623076380000|2021-06-07 14:33:00||2843||2845||2845||2843|8300
1623076390000|2021-06-07 14:33:10|2852|2847|2857|2854|2858|2856|2852|2847|11972
1623076400000|2021-06-07 14:33:20|2856|2851|2855|2850|2856|2851|2855|2850|4921
1623076410000|2021-06-07 14:33:30|2856|2851|2858|2856|2861|2860|2856|2850|30616
1623076420000|2021-06-07 14:33:40|2857|2855|2855|2850|2857|2855|2855|2850|4537
1623076430000|2021-06-07 14:33:50||2852||2850||2852||2850|600
1623076440000|2021-06-07 14:34:00|2853|2849|2850|2846|2853|2849|2849|2846|1605
1623076450000|2021-06-07 14:34:10|2849|2844|2848|2842|2849|2845|2848|2842|7679
1623076460000|2021-06-07 14:34:20|2847|2843|2847|2843|2847|2844|2847|2843|2600
1623076470000|2021-06-07 14:34:30|2849|2844|2850|2845|2850|2846|2849|2843|1810
1623076480000|2021-06-07 14:34:40|2848|2842|2844|2840|2848|2843|2843|2840|2300
1623076490000|2021-06-07 14:34:50|2843|2842|2844|2840|2844|2842|2843|2840|11000
1623076500000|2021-06-07 14:35:00|2843|2839|2848|2844|2850|2844|2841|2839|5207
1623076510000|2021-06-07 14:35:10|2850|2846|2855|2852|2855|2853|2850|2846|4514
1623076520000|2021-06-07 14:35:20|2857|2853|2858|2853|2858|2853|2857|2853|3924
1623076530000|2021-06-07 14:35:30|2857|2852|2854|2850|2857|2852|2854|2850|11703
1623076540000|2021-06-07 14:35:40|||||||||1152
1623076550000|2021-06-07 14:35:50|||||||||400
1623076560000|2021-06-07 14:36:00|2856|2852|2857|2850|2858|2853|2856|2850|1900
1623076570000|2021-06-07 14:36:10|2856|2851|2857|2851|2857|2851|2856|2851|3844
1623076580000|2021-06-07 14:36:20|2854|2850|2850|2848|2854|2850|2850|2848|16494
1623076590000|2021-06-07 14:36:30|2849|2847|2854|2850|2854|2850|2848|2845|1954
1623076600000|2021-06-07 14:36:40|||||||||302
1623076610000|2021-06-07 14:36:50|2856|2852|2855|2850|2857|2853|2855|2850|600
1623076620000|2021-06-07 14:37:00|2857|2851|2858|2852|2859|2856|2855|2850|11903
1623076630000|2021-06-07 14:37:10|2857|2853|2857|2852|2857|2853|2857|2852|1000
1623076640000|2021-06-07 14:37:20|2856|2851|2856|2851|2856|2852|2854|2851|2800
1623076650000|2021-06-07 14:37:30||2852||2851||2852||2851|2352
1623076660000|2021-06-07 14:37:40||2852||2851||2852||2851|3502
1623076670000|2021-06-07 14:37:50|2858|2853|2859|2856|2859|2856|2858|2853|1800
1623076680000|2021-06-07 14:38:00|2858|2855|2859|2856|2861|2857|2858|2854|8540
1623076690000|2021-06-07 14:38:10|2857|2857|2859|2856|2859|2858|2857|2856|2075
1623076700000|2021-06-07 14:38:20|2858|2855|2857|2853|2858|2855|2855|2853|5223
1623076710000|2021-06-07 14:38:30|2856|2852|2855|2851|2856|2852|2854|2851|565
1623076720000|2021-06-07 14:38:40|2853||2853||2853||2853||830
1623076730000|2021-06-07 14:38:50|2855|2852|2855|2851|2855|2852|2855|2851|7939
1623076740000|2021-06-07 14:39:00|2856|2853|2859|2856|2859|2857|2856|2853|1817
1623076750000|2021-06-07 14:39:10|2861|2858|2859|2856|2862|2860|2859|2856|2750
1623076760000|2021-06-07 14:39:20|2857|2855|2856|2851|2857|2855|2855|2851|8642
1623076770000|2021-06-07 14:39:30|2854||2853||2854||2853||1300
1623076780000|2021-06-07 14:39:40|2855|2852|2858|2854|2858|2856|2854|2851|40116
1623076790000|2021-06-07 14:39:50|2856|2852|2858|2853|2858|2853|2856|2852|817
1623076800000|2021-06-07 14:40:00|2857|2852|2856|2853|2858|2854|2851|2847|3900
1623076810000|2021-06-07 14:40:10|2855|2851|2856|2851|2856|2851|2855|2851|4359
1623076820000|2021-06-07 14:40:20|2855|2850|2855|2848|2855|2850|2854|2848|500
1623076830000|2021-06-07 14:40:30|2853|2849|2850|2848|2854|2849|2849|2846|1800
1623076840000|2021-06-07 14:40:40|2852|2849|2851|2849|2852|2850|2851|2848|1800
1623076850000|2021-06-07 14:40:50|2852|2850|2853|2850|2854|2852|2852|2850|2992
1623076860000|2021-06-07 14:41:00|2852|2849|2850|2848|2852|2849|2850|2845|14675
1623076870000|2021-06-07 14:41:10|2849|2846|2846|2843|2849|2848|2846|2843|3582
1623076880000|2021-06-07 14:41:20|2847|2845|2850|2846|2850|2847|2847|2845|3897
1623076890000|2021-06-07 14:41:30|||||||||625
1623076900000|2021-06-07 14:41:40|2849|2848|2851|2846|2853|2848|2849|2846|1751
1623076910000|2021-06-07 14:41:50|2853|2847|2856|2851|2856|2853|2853|2847|750
1623076920000|2021-06-07 14:42:00|2855|2852|2851|2846|2855|2852|2849|2846|1895
1623076930000|2021-06-07 14:42:10|2850|2844|2847|2843|2850|2844|2846|2843|1100
1623076940000|2021-06-07 14:42:20|2846||2847||2847||2846||700
1623076950000|2021-06-07 14:42:30|2845|2842|2847|2842|2847|2845|2844|2841|1630
1623076960000|2021-06-07 14:42:40|2848|2844|2850|2847|2852|2849|2848|2844|1490
1623076970000|2021-06-07 14:42:50|2851|2849|2854|2850|2854|2850|2851|2847|2503
1623076980000|2021-06-07 14:43:00|2855|2851|2855|2850|2855|2853|2855|2850|2310
1623076990000|2021-06-07 14:43:10|2856|2851|2858|2851|2859|2854|2856|2850|10173
1623077000000|2021-06-07 14:43:20|2856|2850|2857|2850|2857|2855|2856|2850|2800
1623077010000|2021-06-07 14:43:30|2856|2849|2851|2848|2856|2850|2850|2848|3500
1623077020000|2021-06-07 14:43:40|2849|2847|2850|2848|2850|2848|2849|2846|12900
1623077030000|2021-06-07 14:43:50|2851|2850|2848|2846|2851|2850|2848|2846|1475
1623077040000|2021-06-07 14:44:00|2850|2847|2850|2848|2850|2848|2848|2846|1500
1623077050000|2021-06-07 14:44:10|2848|2847|2848|2845|2848|2847|2846|2844|2500
1623077060000|2021-06-07 14:44:20|2850|2847|2850|2848|2850|2848|2849|2846|300
1623077070000|2021-06-07 14:44:30|2851|2849|2851|2849|2851|2849|2850|2848|3425
1623077080000|2021-06-07 14:44:40|2850|2848|2851|2848|2851|2848|2850|2848|2300
1623077090000|2021-06-07 14:44:50|2850|2847|2849|2845|2851|2847|2848|2845|1450
1623077100000|2021-06-07 14:45:00|2848|2843|2847|2842|2848|2843|2846|2842|3373
1623077110000|2021-06-07 14:45:10|2845|2844|2841|2836|2845|2844|2839|2836|5150
1623077120000|2021-06-07 14:45:20|2840|2833|2841|2836|2841|2836|2837|2833|2100
1623077130000|2021-06-07 14:45:30|2840|2837|2840|2836|2840|2837|2840|2836|300
1623077150000|2021-06-07 14:45:50|2842|2837|2849|2843|2849|2846|2842|2836|10013
1623077160000|2021-06-07 14:46:00||2844||2844||2844||2843|350
1623077170000|2021-06-07 14:46:10|2850|2845|2849|2844|2850|2845|2849|2844|700
1623077180000|2021-06-07 14:46:20|2850|2847|2850|2846|2850|2848|2850|2846|4161
1623077190000|2021-06-07 14:46:30||2845||2845||2845||2845|328
1623077200000|2021-06-07 14:46:40|||||||||2100
1623077210000|2021-06-07 14:46:50||2847||2846||2847||2845|100
1623077220000|2021-06-07 14:47:00|2848|2845|2846|2844|2848|2846|2845|2844|2240
1623077230000|2021-06-07 14:47:10|2845|2843|2843|2839|2845|2843|2841|2838|2853
1623077240000|2021-06-07 14:47:20|||||||||176
1623077250000|2021-06-07 14:47:30|2845|2838|2839|2835|2845|2838|2837|2835|3039
1623077270000|2021-06-07 14:47:50|2840|2837|2842|2837|2842|2838|2840|2837|1200
1623077280000|2021-06-07 14:48:00|2843|2840|2845|2840|2845|2842|2843|2840|600
1623077290000|2021-06-07 14:48:10|2846|2841|2848|2843|2848|2845|2846|2841|1842
1623077300000|2021-06-07 14:48:20|2850|2844|2852|2848|2852|2849|2850|2844|4630
1623077310000|2021-06-07 14:48:30|2850|2847|2850|2847|2852|2847|2850|2847|902
1623077320000|2021-06-07 14:48:40|2849|2846|2850|2845|2850|2846|2848|2845|1175
1623077330000|2021-06-07 14:48:50|2849|2848|2850|2845|2850|2848|2849|2845|200
1623077340000|2021-06-07 14:49:00|2851|2847|2854|2850|2854|2851|2851|2847|19071
1623077350000|2021-06-07 14:49:10|||||||||300
1623077360000|2021-06-07 14:49:20|2852|2849|2849|2842|2852|2849|2849|2842|900
1623077370000|2021-06-07 14:49:30|2847|2841|2850|2846|2850|2846|2846|2841|708
1623077380000|2021-06-07 14:49:40||2845||2844||2845||2844|2800
1623077390000|2021-06-07 14:49:50|2851|2845|2858|2852|2858|2853|2851|2845|4593
1623077400000|2021-06-07 14:50:00|2860|2855|2863|2859|2863|2860|2859|2855|3600
1623077410000|2021-06-07 14:50:10|2862|2858|2860|2856|2862|2858|2860|2856|1707
1623077420000|2021-06-07 14:50:20|2858|2855|2856|2852|2858|2855|2856|2850|100
1623077430000|2021-06-07 14:50:30|2858|2854|2858|2851|2859|2854|2856|2850|701
1623077440000|2021-06-07 14:50:40|2859|2852|2859|2856|2859|2856|2858|2851|310
1623077450000|2021-06-07 14:50:50|2860|2858|2866|2861|2867|2864|2860|2857|11285
1623077460000|2021-06-07 14:51:00|2865|2860|2868|2864|2868|2865|2865|2860|3608
1623077470000|2021-06-07 14:51:10|2867|2866|2874|2869|2880|2876|2867|2865|43755
1623077480000|2021-06-07 14:51:20|2873|2868|2866|2863|2873|2868|2866|2863|2999
1623077490000|2021-06-07 14:51:30|2865|2860|2865|2863|2865|2863|2864|2860|16812
1623077500000|2021-06-07 14:51:40|2866|2864|2870|2866|2870|2866|2866|2864|3691
1623077510000|2021-06-07 14:51:50|2869|2867|2868|2864|2870|2868|2868|2860|13054
1623077520000|2021-06-07 14:52:00|2867|2865|2867|2865|2867|2865|2865|2860|5600
1623077530000|2021-06-07 14:52:10|2869|2866|2874|2869|2875|2871|2869|2865|13360
1623077540000|2021-06-07 14:52:20|2875|2870|2874|2870|2875|2870|2874|2869|513
1623077550000|2021-06-07 14:52:30|2875|2871|2878|2873|2878|2874|2875|2871|14281
1623077560000|2021-06-07 14:52:40|2876|2874|2878|2872|2878|2876|2876|2871|2234
1623077570000|2021-06-07 14:52:50|2877|2873|2877|2874|2877|2874|2877|2872|6155
1623077580000|2021-06-07 14:53:00|2876|2873|2880|2875|2880|2877|2876|2873|12004
1623077590000|2021-06-07 14:53:10|||||||||2300
1623077600000|2021-06-07 14:53:20||2876||2876||2876||2876|225
1623077610000|2021-06-07 14:53:30|2878|2875|2875|2873|2878|2875|2872|2871|2808
1623077620000|2021-06-07 14:53:40|2877|2871|2879|2873|2880|2874|2877|2870|2145
1623077630000|2021-06-07 14:53:50|2877|2875|2881|2878|2885|2882|2877|2875|14026
1623077640000|2021-06-07 14:54:00|2880|2877|2880|2876|2880|2877|2879|2876|4250
1623077650000|2021-06-07 14:54:10|2881|2878|2881|2877|2881|2879|2881|2877|4382
1623077660000|2021-06-07 14:54:20|2884|2879|2885|2879|2885|2881|2880|2878|31238
1623077670000|2021-06-07 14:54:30|2882||2882||2882||2882||2250
1623077680000|2021-06-07 14:54:40|||||||||880
1623077690000|2021-06-07 14:54:50|2881|2877|2879|2874|2882|2877|2877|2873|8734
1623077700000|2021-06-07 14:55:00|||||||||1400
1623077710000|2021-06-07 14:55:10|||||||||1000
1623077720000|2021-06-07 14:55:20|2878|2876|2878|2873|2878|2876|2878|2873|3099
1623077730000|2021-06-07 14:55:30|2879|2876|2879|2875|2879|2877|2879|2873|4552
1623077740000|2021-06-07 14:55:40|2880|2874|2882|2877|2882|2879|2880|2874|2668
1623077750000|2021-06-07 14:55:50|2880|2878|2882|2876|2882|2879|2879|2876|1447
1623077760000|2021-06-07 14:56:00|2881|2877|2882|2879|2882|2880|2881|2877|2100
1623077770000|2021-06-07 14:56:10|2883|2880|2884|2881|2885|2883|2883|2880|1140
1623077780000|2021-06-07 14:56:20|2885|2880|2884|2880|2885|2881|2881|2878|1000
1623077790000|2021-06-07 14:56:30|2885|2881|2888|2883|2888|2886|2885|2880|29770
1623077800000|2021-06-07 14:56:40||2884||2884||2884||2883|200
1623077810000|2021-06-07 14:56:50|2887|2883|2887|2882|2887|2885|2884|2882|3085
1623077820000|2021-06-07 14:57:00|2888|2883|2886|2882|2891|2888|2886|2882|14368
1623077830000|2021-06-07 14:57:10|2888|2883|2886|2883|2888|2885|2885|2883|3610
1623077840000|2021-06-07 14:57:20|2888|2884|2888|2886|2889|2886|2888|2884|900
1623077850000|2021-06-07 14:57:30|2889|2884|2891|2887|2891|2889|2889|2884|959
1623077860000|2021-06-07 14:57:40||2886||2887||2887||2886|1650
1623077870000|2021-06-07 14:57:50||2890||2887||2890||2887|1350
1623077880000|2021-06-07 14:58:00|2892|2889|2894|2888|2895|2891|2892|2888|1625
1623077890000|2021-06-07 14:58:10|2893|2889|2893|2888|2893|2889|2890|2887|1800
1623077900000|2021-06-07 14:58:20|2892|2887|2891|2885|2892|2887|2890|2885|1850
1623077910000|2021-06-07 14:58:30|2892|2886|2891|2886|2892|2886|2891|2886|523
1623077920000|2021-06-07 14:58:40|2892|2888|2894|2889|2894|2891|2891|2888|5332
1623077930000|2021-06-07 14:58:50|2895|2890|2893|2889|2900|2897|2893|2889|27719
1623077940000|2021-06-07 14:59:00|2891|2888|2891|2885|2892|2888|2886|2883|12168
1623077950000|2021-06-07 14:59:10|2893|2887|2899|2892|2899|2895|2893|2887|1900
1623077960000|2021-06-07 14:59:20|2898|2893|2899|2892|2899|2893|2898|2892|809
1623077970000|2021-06-07 14:59:30|2898|2893|2899|2893|2900|2897|2896|2891|5832
1623077980000|2021-06-07 14:59:40|2898|2895|2900|2895|2900|2897|2898|2895|1325
1623077990000|2021-06-07 14:59:50|2901|2896|2904|2897|2904|2901|2901|2896|15618
1623078000000|2021-06-07 15:00:00|2905|2898|2900|2895|2906|2905|2900|2895|16676
1623078010000|2021-06-07 15:00:10|2899|2892|2897|2892|2899|2895|2895|2892|8405
1623078020000|2021-06-07 15:00:20|2899||2897||2899||2897||1300
1623078030000|2021-06-07 15:00:30|2896|2891|2894|2890|2896|2891|2894|2890|2894
1623078040000|2021-06-07 15:00:40|2893|2889|2891|2885|2893|2889|2890|2885|3824
1623078050000|2021-06-07 15:00:50|2890|2884|2892|2886|2892|2890|2885|2881|6375
1623078060000|2021-06-07 15:01:00|2894|2887|2893|2888|2894|2891|2892|2886|2823
1623078070000|2021-06-07 15:01:10|2892|2886|2887|2883|2892|2886|2885|2883|2779
1623078080000|2021-06-07 15:01:20|2890|2885|2890|2885|2890|2886|2889|2884|497
1623078090000|2021-06-07 15:01:30|2893|2888|2893|2887|2893|2889|2892|2887|600
1623078100000|2021-06-07 15:01:40|2892||2893||2893||2892||320
1623078110000|2021-06-07 15:01:50|2892|2890|2893|2887|2893|2890|2892|2887|500
1623078120000|2021-06-07 15:02:00|2892||2892||2893||2890||3336
1623078130000|2021-06-07 15:02:10|2891|2889|2891|2887|2891|2889|2890|2887|325
1623078140000|2021-06-07 15:02:20|2890||2890||2890||2890||400
1623078150000|2021-06-07 15:02:30|2889|2888|2890|2887|2890|2888|2889|2887|3300
1623078160000|2021-06-07 15:02:40|||||||||100
1623078170000|2021-06-07 15:02:50|2889|2885|2888|2884|2889|2886|2886|2883|1131
1623078180000|2021-06-07 15:03:00|2884|2883|2888|2884|2888|2885|2884|2883|300
1623078190000|2021-06-07 15:03:10|2890|2887|2889|2885|2890|2887|2889|2884|1341
1623078200000|2021-06-07 15:03:20|2888|2884|2887|2883|2888|2884|2884|2883|21093
1623078220000|2021-06-07 15:03:40|2888|2884|2890|2887|2890|2888|2888|2884|3118
1623078240000|2021-06-07 15:04:00|2893|2889|2892|2887|2893|2890|2890|2887|3620
1623078250000|2021-06-07 15:04:10|2891|2886|2889|2884|2892|2886|2886|2884|16425
1623078260000|2021-06-07 15:04:20|2888|2883|2883|2874|2888|2883|2879|2874|19444
1623078270000|2021-06-07 15:04:30|2882|2876|2877|2872|2882|2876|2872|2868|6134
1623078280000|2021-06-07 15:04:40|2878|2873|2880|2874|2880|2876|2878|2873|4725
1623078290000|2021-06-07 15:04:50|2879||2880||2880||2879||2943
1623078300000|2021-06-07 15:05:00|2879|2873|2878|2871|2879|2873|2873|2869|3100
1623078310000|2021-06-07 15:05:10|2877|2874|2880|2874|2882|2875|2877|2871|600
1623078320000|2021-06-07 15:05:20|2882|2877|2884|2878|2885|2881|2881|2875|1173
1623078330000|2021-06-07 15:05:30|2885|2879|2887|2880|2888|2886|2884|2879|540
1623078340000|2021-06-07 15:05:40|2886|2881|2886|2880|2886|2881|2886|2880|100
1623078350000|2021-06-07 15:05:50|2885|2885|2888|2880|2889|2885|2885|2880|663
1623078360000|2021-06-07 15:06:00|2887|2881|2886|2880|2887|2881|2885|2880|664
1623078370000|2021-06-07 15:06:10|2885||2885||2885||2885||100
1623078380000|2021-06-07 15:06:20||2881||2881||2882||2880|2299
1623078390000|2021-06-07 15:06:30|||||||||2200
1623078400000|2021-06-07 15:06:40||2883||2883||2883||2883|200
1623078410000|2021-06-07 15:06:50|2887|2884|2885|2883|2888|2884|2885|2883|2495
1623078420000|2021-06-07 15:07:00|2888|2884|2886|2881|2890|2886|2883|2881|8349
1623078430000|2021-06-07 15:07:10|2884|2880|2884|2879|2884|2880|2880|2877|8800
1623078440000|2021-06-07 15:07:20|2881|2878|2880|2875|2881|2878|2879|2875|1198
1623078450000|2021-06-07 15:07:30|2879||2879||2879||2879||3200
1623078460000|2021-06-07 15:07:40|2876||2879||2880||2876||538
1623078470000|2021-06-07 15:07:50|2878|2874|2877|2872|2878|2874|2875|2872|1038
1623078480000|2021-06-07 15:08:00|2876|2873|2876|2872|2876|2873|2876|2872|0
1623078490000|2021-06-07 15:08:10|2877|2874|2878|2872|2881|2875|2876|2872|1094
1623078500000|2021-06-07 15:08:20||2873||2872||2873||2872|2000
1623078510000|2021-06-07 15:08:30|2874|2873|2884|2878|2884|2878|2874|2872|600
1623078520000|2021-06-07 15:08:40|2883|2877|2878|2873|2884|2877|2877|2873|6450
1623078530000|2021-06-07 15:08:50|2877|2874|2876|2869|2877|2874|2874|2869|2000
1623078540000|2021-06-07 15:09:00|2877|2870|2876|2870|2877|2870|2870|2867|1573
1623078550000|2021-06-07 15:09:10|2875|2871|2878|2872|2878|2873|2875|2870|2265
1623078560000|2021-06-07 15:09:20|2879|2873|2880|2876|2880|2877|2879|2872|200
1623078570000|2021-06-07 15:09:30|||||||||700
1623078580000|2021-06-07 15:09:40|2881|2878|2884|2879|2884|2880|2881|2878|1200
1623078590000|2021-06-07 15:09:50|2885|2881|2884|2881|2887|2882|2884|2879|2675
1623078600000|2021-06-07 15:10:00|2883|2880|2884|2877|2884|2881|2881|2877|6422
1623078610000|2021-06-07 15:10:10|2883||2882||2883||2882||1420
1623078620000|2021-06-07 15:10:20|2881|2878|2881|2875|2881|2879|2880|2875|2300
1623078630000|2021-06-07 15:10:30||2876||2877||2877||2875|1066
1623078640000|2021-06-07 15:10:40|2882|2876|2883|2879|2883|2882|2882|2876|7254
1623078650000|2021-06-07 15:10:50|2884|2880|2887|2881|2887|2882|2884|2880|500
1623078660000|2021-06-07 15:11:00|2886||2885||2886||2884||0
1623078670000|2021-06-07 15:11:10|2886|2879|2882|2877|2887|2879|2882|2877|2020
1623078680000|2021-06-07 15:11:20|2881|2876|2880|2876|2881|2876|2880|2876|1300
1623078690000|2021-06-07 15:11:30|||||||||500
1623078710000|2021-06-07 15:11:50|2879|2877|2880|2876|2880|2877|2878|2876|2597
1623078720000|2021-06-07 15:12:00|2882|2879|2884|2878|2884|2879|2880|2876|578
1623078730000|2021-06-07 15:12:10|2885|2879|2885|2879|2885|2879|2885|2878|200
1623078740000|2021-06-07 15:12:20|2884|2880|2882|2879|2884|2880|2882|2879|5200
1623078750000|2021-06-07 15:12:30|2883|2881|2887|2881|2887|2882|2883|2881|1225
1623078760000|2021-06-07 15:12:40|2886||2886||2887||2884||300
1623078770000|2021-06-07 15:12:50|2885||2884||2887||2884||0
1623078780000|2021-06-07 15:13:00|2886|2882|2885|2881|2888|2882|2885|2881|1100
1623078790000|2021-06-07 15:13:10|2886|2882|2888|2882|2888|2883|2884|2881|2100
1623078800000|2021-06-07 15:13:20|2887|2880|2884|2879|2888|2880|2883|2879|2100
1623078810000|2021-06-07 15:13:30|2885|2880|2885|2880|2887|2882|2885|2880|5255
1623078820000|2021-06-07 15:13:40|2887|2881|2887|2880|2887|2881|2885|2880|2447
1623078830000|2021-06-07 15:13:50|2885|2882|2887|2883|2890|2885|2885|2882|2900
1623078840000|2021-06-07 15:14:00|||||||||600
1623078850000|2021-06-07 15:14:10|||||||||200
1623078860000|2021-06-07 15:14:20||2884||2884||2884||2884|1000
1623078870000|2021-06-07 15:14:30|2889|2885|2890|2886|2890|2886|2887|2884|3710
1623078880000|2021-06-07 15:14:40|2889||2890||2890||2889||1353
1623078890000|2021-06-07 15:14:50|2888|2884|2885|2881|2890|2885|2880|2876|15226
1623078900000|2021-06-07 15:15:00|2884|2880|2884|2878|2884|2880|2882|2877|2278
1623078910000|2021-06-07 15:15:10|2885|2881|2886|2881|2887|2882|2885|2881|200
1623078920000|2021-06-07 15:15:20|2885|2880|2886|2879|2886|2881|2883|2878|1220
1623078930000|2021-06-07 15:15:30|2885|2880|2883|2879|2886|2883|2882|2879|34272
1623078940000|2021-06-07 15:15:40|2882|2880|2879|2876|2882|2880|2879|2876|0
1623078950000|2021-06-07 15:15:50|2882|2877|2877|2870|2884|2879|2876|2870|2908
1623078960000|2021-06-07 15:16:00||2872||2870||2872||2870|1000
1623078970000|2021-06-07 15:16:10|2876|2871|2875|2870|2877|2871|2873|2869|3000
1623078980000|2021-06-07 15:16:20|2874|2868|2873|2868|2874|2868|2873|2868|0
1623078990000|2021-06-07 15:16:30|2870|2869|2870|2865|2873|2869|2867|2864|8222
1623079000000|2021-06-07 15:16:40|2869|2866|2869|2866|2869|2866|2869|2866|311
1623079010000|2021-06-07 15:16:50||2865||2865||2865||2865|0
1623079020000|2021-06-07 15:17:00|2868|2866|2865|2860|2869|2866|2863|2860|1049
1623079030000|2021-06-07 15:17:10|2864||2864||2864||2863||1623
1623079050000|2021-06-07 15:17:30|2863|2859|2863|2858|2863|2859|2863|2858|203
1623079060000|2021-06-07 15:17:40||2859||2859||2861||2859|6037
1623079070000|2021-06-07 15:17:50|2865|2860|2865|2860|2865|2862|2865|2860|100
1623079080000|2021-06-07 15:18:00|2864|2861|2863|2860|2865|2862|2863|2860|300
1623079090000|2021-06-07 15:18:10|2861|2859|2860|2856|2861|2860|2858|2856|8312
1623079100000|2021-06-07 15:18:20|||||||||100
1623079110000|2021-06-07 15:18:30|2858|2857|2863|2859|2863|2860|2858|2856|925
1623079120000|2021-06-07 15:18:40||2860||2859||2860||2859|100
1623079130000|2021-06-07 15:18:50|2862|2860|2863|2860|2863|2860|2862|2859|1500
1623079140000|2021-06-07 15:19:00|2862|2859|2865|2860|2865|2862|2861|2859|13674
1623079150000|2021-06-07 15:19:10|2864|2861|2864|2860|2864|2861|2861|2856|3113
1623079160000|2021-06-07 15:19:20|2861|2861|2864|2860|2864|2861|2861|2860|1049
1623079170000|2021-06-07 15:19:30|||||||||3525
1623079180000|2021-06-07 15:19:40|2863|2861|2861|2860|2863|2862|2861|2858|6814
1623079190000|2021-06-07 15:19:50|2862|2861|2865|2861|2865|2863|2862|2861|4745
1623079200000|2021-06-07 15:20:00|2866|2862|2870|2865|2870|2867|2866|2861|10841
1623079210000|2021-06-07 15:20:10||2866||2866||2866||2865|1450
1623079220000|2021-06-07 15:20:20|2871|2869|2874|2869|2874|2869|2869|2866|1200
1623079230000|2021-06-07 15:20:30|2873|2870|2872|2867|2874|2870|2870|2867|1300
1623079240000|2021-06-07 15:20:40|2871|2866|2871|2866|2871|2866|2871|2866|511
1623079250000|2021-06-07 15:20:50|2870|2862|2866|2861|2870|2863|2866|2861|417
1623079260000|2021-06-07 15:21:00|2867|2862|2867|2864|2868|2865|2867|2861|100
1623079270000|2021-06-07 15:21:10|2868|2865|2871|2865|2871|2866|2867|2864|1033
1623079280000|2021-06-07 15:21:20|||||||||300
1623079290000|2021-06-07 15:21:30|2870|2866|2869|2865|2870|2866|2868|2865|1199
1623079300000|2021-06-07 15:21:40|2868|2864|2867|2862|2869|2864|2866|2862|1100
1623079310000|2021-06-07 15:21:50|2864|2861|2864|2861|2864|2861|2862|2861|956
1623079320000|2021-06-07 15:22:00|2863|2860|2864|2860|2864|2861|2862|2860|1658
1623079330000|2021-06-07 15:22:10|2865|2861|2867|2862|2867|2863|2865|2861|3140
1623079340000|2021-06-07 15:22:20|2868|2863|2868|2863|2868|2865|2868|2863|3599
1623079350000|2021-06-07 15:22:30|2867|2864|2872|2865|2872|2866|2867|2864|763
1623079360000|2021-06-07 15:22:40|2871|2866|2872|2866|2872|2867|2871|2866|200
1623079370000|2021-06-07 15:22:50|2870||2872||2872||2870||100
1623079380000|2021-06-07 15:23:00|2871||2871||2872||2871||2100
1623079390000|2021-06-07 15:23:10|2870||2870||2870||2870||7936
1623079400000|2021-06-07 15:23:20|2869|2867|2867|2863|2869|2867|2866|2863|927
1623079410000|2021-06-07 15:23:30|2869|2864|2875|2870|2875|2870|2869|2864|1001
1623079420000|2021-06-07 15:23:40|2876|2871|2878|2873|2880|2874|2876|2871|11794
1623079430000|2021-06-07 15:23:50|2880|2872|2879|2873|2880|2874|2878|2872|300
1623079440000|2021-06-07 15:24:00|2878|2874|2864|2861|2880|2874|2861|2857|46553
1623079450000|2021-06-07 15:24:10|2865|2863|2867|2862|2870|2863|2865|2861|1300
1623079460000|2021-06-07 15:24:20|2866|2861|2866|2861|2866|2861|2865|2861|3985
1623079470000|2021-06-07 15:24:30|||||||||300
1623079480000|2021-06-07 15:24:40|2865|2860|2866|2861|2866|2862|2863|2860|3728
1623079490000|2021-06-07 15:24:50|2867|2862|2872|2866|2872|2867|2867|2862|9551
1623079500000|2021-06-07 15:25:00|2871||2872||2872||2871||200
1623079510000|2021-06-07 15:25:10|2871||2872||2872||2871||500
1623079520000|2021-06-07 15:25:20|2871|2867|2868|2863|2871|2867|2867|2863|300
1623079530000|2021-06-07 15:25:30||2864||2863||2864||2863|156
1623079540000|2021-06-07 15:25:40||2864||2864||2864||2864|500
1623079550000|2021-06-07 15:25:50|2867|2863|2865|2861|2867|2863|2864|2861|931
1623079560000|2021-06-07 15:26:00|2864|2860|2862|2857|2864|2860|2860|2856|6700
1623079570000|2021-06-07 15:26:10|2860|2856|2862|2856|2862|2856|2860|2856|400
1623079580000|2021-06-07 15:26:20|2861||2861||2862||2860||800
1623079590000|2021-06-07 15:26:30|2860|2855|2853|2847|2860|2856|2850|2847|40991
1623079600000|2021-06-07 15:26:40|2852|2845|2850|2845|2852|2845|2848|2845|165
1623079610000|2021-06-07 15:26:50|2849|2844|2848|2845|2849|2845|2845|2840|3819
1623079620000|2021-06-07 15:27:00|2847|2843|2847|2843|2847|2845|2846|2842|1413
1623079630000|2021-06-07 15:27:10|2846|2841|2843|2840|2846|2842|2843|2840|300
1623079640000|2021-06-07 15:27:20|2842||2843||2843||2842||0
1623079650000|2021-06-07 15:27:30|2842|2841|2841|2837|2842|2841|2840|2837|2116
1623079660000|2021-06-07 15:27:40|2842|2839|2844|2838|2844|2840|2842|2837|500
1623079670000|2021-06-07 15:27:50|2845||2844||2845||2844||5350
1623079680000|2021-06-07 15:28:00|2847|2841|2848|2842|2848|2843|2847|2841|3770
1623079690000|2021-06-07 15:28:10|2849|2845|2848|2845|2851|2845|2848|2844|500
1623079700000|2021-06-07 15:28:20|2847|2843|2846|2843|2847|2843|2846|2843|500
1623079710000|2021-06-07 15:28:30|2845|2842|2845|2841|2846|2842|2843|2841|2523
1623079720000|2021-06-07 15:28:40|2847|2842|2848|2844|2848|2844|2845|2842|3337
1623079730000|2021-06-07 15:28:50||2845||2844||2845||2844|180
1623079740000|2021-06-07 15:29:00|2851|2846|2850|2845|2851|2847|2850|2845|300
1623079750000|2021-06-07 15:29:10|2851|2846|2856|2849|2856|2850|2851|2846|9598
1623079760000|2021-06-07 15:29:20|2855|2850|2856|2849|2856|2850|2855|2849|0
1623079770000|2021-06-07 15:29:30|2855|2850|2855|2849|2856|2850|2852|2849|400
1623079780000|2021-06-07 15:29:40|2854|2850|2854|2850|2855|2850|2854|2849|2300
1623079790000|2021-06-07 15:29:50|||||||||4950
1623079800000|2021-06-07 15:30:00|2853|2849|2853|2850|2853|2850|2850|2848|970
1623079810000|2021-06-07 15:30:10|||||||||200
1623079820000|2021-06-07 15:30:20|2852|2852|2852|2849|2853|2852|2851|2849|2123
1623079830000|2021-06-07 15:30:30|2850|2848|2852|2849|2852|2849|2849|2848|2001
1623079840000|2021-06-07 15:30:40|2851|2847|2850|2845|2851|2847|2849|2845|1330
1623079850000|2021-06-07 15:30:50|2849||2849||2850||2849||0
1623079860000|2021-06-07 15:31:00|||||||||300
1623079870000|2021-06-07 15:31:10|||||||||400
1623079880000|2021-06-07 15:31:20|2848|2846|2849|2846|2849|2846|2848|2846|768
1623079890000|2021-06-07 15:31:30|2850|2847|2854|2848|2854|2852|2850|2845|4308
1623079900000|2021-06-07 15:31:40||2849||2849||2849||2849|500
1623079910000|2021-06-07 15:31:50|2853|2851|2849|2845|2854|2851|2849|2845|1350
1623079920000|2021-06-07 15:32:00|2852|2846|2854|2848|2854|2849|2850|2846|626
1623079930000|2021-06-07 15:32:10|2853|2849|2854|2848|2854|2849|2853|2848|1340
1623079940000|2021-06-07 15:32:20|2853|2849|2853|2848|2854|2849|2853|2848|1970
1623079950000|2021-06-07 15:32:30|2854|2849|2855|2850|2855|2851|2853|2848|800
1623079960000|2021-06-07 15:32:40|2856|2851|2857|2852|2857|2852|2856|2851|300
1623079970000|2021-06-07 15:32:50|||||||||100
1623079980000|2021-06-07 15:33:00|2855||2855||2855||2855||2500
1623079990000|2021-06-07 15:33:10|||||||||440
1623080000000|2021-06-07 15:33:20|2854|2853|2855|2852|2855|2853|2854|2852|3078
1623080010000|2021-06-07 15:33:30|2856|2853|2854|2852|2856|2853|2854|2852|4757
1623080020000|2021-06-07 15:33:40|2855||2854||2855||2854||100
1623080030000|2021-06-07 15:33:50|2853|2853|2854|2851|2855|2853|2853|2851|5677
1623080040000|2021-06-07 15:34:00|2855|2852|2854|2851|2855|2852|2854|2851|2500
1623080050000|2021-06-07 15:34:10|||||||||1660
1623080070000|2021-06-07 15:34:30|2853||2853||2853||2853||100
1623080080000|2021-06-07 15:34:40|2854|2852|2855|2851|2855|2852|2854|2851|1444
1623080090000|2021-06-07 15:34:50|2857|2852|2859|2853|2859|2855|2857|2851|4444
1623080100000|2021-06-07 15:35:00|2858|2854|2859|2853|2859|2854|2858|2853|200
1623080110000|2021-06-07 15:35:10|2858|2854|2862|2857|2862|2859|2858|2853|7081
1623080120000|2021-06-07 15:35:20|2863|2858|2866|2860|2866|2861|2863|2858|8193
1623080130000|2021-06-07 15:35:30|2865||2866||2866||2865||1600
1623080140000|2021-06-07 15:35:40|2865||2865||2865||2865||300
1623080150000|2021-06-07 15:35:50|2866|2861|2860|2854|2866|2861|2859|2854|1400
1623080160000|2021-06-07 15:36:00|2861|2855|2861|2854|2861|2855|2860|2854|2100
1623080170000|2021-06-07 15:36:10|2860|2855|2861|2855|2861|2855|2860|2855|0
1623080180000|2021-06-07 15:36:20|2860|2856|2861|2856|2861|2857|2860|2855|400
1623080190000|2021-06-07 15:36:30|2860|2857|2859|2858|2863|2859|2859|2855|1837
1623080200000|2021-06-07 15:36:40|2860|2859|2864|2859|2864|2860|2859|2856|2190
1623080210000|2021-06-07 15:36:50||2860||2860||2860||2860|1480
1623080220000|2021-06-07 15:37:00|2863|2857|2862|2857|2863|2860|2859|2855|3261
1623080230000|2021-06-07 15:37:10|2861|2855|2861|2857|2862|2857|2860|2855|200
1623080240000|2021-06-07 15:37:20|2862||2862||2862||2862||100
1623080250000|2021-06-07 15:37:30|2861|2856|2860|2856|2862|2856|2860|2856|115
1623080260000|2021-06-07 15:37:40|||||||||900
1623080270000|2021-06-07 15:37:50|||||||||100
1623080280000|2021-06-07 15:38:00|2859|2857|2859|2856|2860|2859|2859|2856|3950
1623080300000|2021-06-07 15:38:20|2858||2858||2858||2858||200
1623080310000|2021-06-07 15:38:30|2857|2855|2852|2850|2857|2855|2852|2850|4080
1623080320000|2021-06-07 15:38:40|||||||||2200
1623080330000|2021-06-07 15:38:50|2853|2851|2851|2850|2853|2851|2851|2850|5443
1623080340000|2021-06-07 15:39:00|2850|2849|2853|2850|2853|2850|2850|2849|1650
1623080350000|2021-06-07 15:39:10|||||||||180
1623080360000|2021-06-07 15:39:20|2854|2851|2856|2852|2856|2854|2854|2851|700
1623080370000|2021-06-07 15:39:30|2855||2855||2855||2855||1000
1623080380000|2021-06-07 15:39:40|||||||||2253
1623080390000|2021-06-07 15:39:50|2856|2853|2856|2853|2856|2853|2856|2852|1100
1623080410000|2021-06-07 15:40:10|2858|2854|2854|2850|2858|2855|2852|2850|2139
1623080420000|2021-06-07 15:40:20|2856|2851|2856|2850|2856|2851|2855|2850|1100
1623080430000|2021-06-07 15:40:30|2855|2851|2856|2850|2856|2851|2855|2850|100
1623080440000|2021-06-07 15:40:40|2855|2851|2856|2850|2856|2851|2855|2850|700
1623080450000|2021-06-07 15:40:50|2855|2851|2856|2850|2856|2851|2855|2850|200
1623080460000|2021-06-07 15:41:00|2855|2852|2854|2850|2856|2852|2854|2850|950
1623080470000|2021-06-07 15:41:10|2853|2846|2849|2843|2853|2849|2846|2841|7226
1623080480000|2021-06-07 15:41:20|2848|2844|2849|2843|2849|2844|2848|2843|300
1623080490000|2021-06-07 15:41:30|2848|2844|2849|2843|2849|2844|2848|2843|100
1623080500000|2021-06-07 15:41:40|2850|2845|2850|2844|2851|2848|2849|2843|989
1623080510000|2021-06-07 15:41:50||2845||2845||2848||2845|0
1623080520000|2021-06-07 15:42:00|2849|2846|2850|2845|2850|2847|2849|2845|2000
1623080530000|2021-06-07 15:42:10|2849|2844|2849|2845|2850|2845|2849|2844|0
1623080540000|2021-06-07 15:42:20|2847||2849||2849||2847||350
1623080550000|2021-06-07 15:42:30||2846||2845||2846||2845|0
1623080560000|2021-06-07 15:42:40||2846||2846||2846||2846|625
1623080570000|2021-06-07 15:42:50|2848||2847||2849||2847||0
1623080580000|2021-06-07 15:43:00|2848|2845|2850|2847|2850|2848|2848|2845|1000
1623080590000|2021-06-07 15:43:10|2851|2848|2854|2850|2854|2851|2851|2847|1112
1623080600000|2021-06-07 15:43:20|2853|2851|2854|2850|2854|2851|2853|2850|0
1623080610000|2021-06-07 15:43:30|||||||||100
1623080630000|2021-06-07 15:43:50|||||||||200
1623080640000|2021-06-07 15:44:00|2855|2851|2855|2851|2855|2854|2854|2851|1200
1623080650000|2021-06-07 15:44:10|||||||||200
1623080660000|2021-06-07 15:44:20|||||||||200
1623080670000|2021-06-07 15:44:30|2856|2853|2857|2853|2858|2854|2856|2853|2450
1623080680000|2021-06-07 15:44:40|||||||||500
1623080690000|2021-06-07 15:44:50|2855|2851|2855|2851|2855|2851|2853|2851|331
1623080700000|2021-06-07 15:45:00|2854|2850|2855|2853|2855|2853|2853|2849|1250
1623080710000|2021-06-07 15:45:10|2857|2854|2858|2853|2858|2854|2857|2853|452
1623080720000|2021-06-07 15:45:20|2857||2857||2858||2857||100
1623080730000|2021-06-07 15:45:30|2856|2852|2853|2849|2856|2852|2853|2849|4807
1623080740000|2021-06-07 15:45:40|2852|2850|2852|2849|2853|2850|2852|2849|100
1623080750000|2021-06-07 15:45:50||2850||2849||2850||2849|700
1623080760000|2021-06-07 15:46:00|2851|2844|2852|2850|2852|2851|2850|2844|1617
1623080770000|2021-06-07 15:46:10|2851||2852||2852||2851||700
1623080790000|2021-06-07 15:46:30|||||||||200
1623080800000|2021-06-07 15:46:40|2853|2851|2852|2850|2854|2852|2852|2850|799
1623080810000|2021-06-07 15:46:50|2853|2851|2856|2852|2856|2853|2852|2851|1110
1623080820000|2021-06-07 15:47:00||2853||2853||2855||2853|100
1623080830000|2021-06-07 15:47:10|2857|2854|2857|2853|2859|2857|2857|2853|1492
1623080840000|2021-06-07 15:47:20|2856||2856||2856||2856||1000
1623080850000|2021-06-07 15:47:30|2857|2854|2860|2855|2860|2857|2857|2854|6652
1623080860000|2021-06-07 15:47:40|2859|2856|2860|2856|2860|2856|2858|2855|6400
1623080870000|2021-06-07 15:47:50|||||||||1000
1623080880000|2021-06-07 15:48:00||2858||2858||2858||2858|1900
1623080890000|2021-06-07 15:48:10|||||||||100
1623080900000|2021-06-07 15:48:20|2861|2859|2863|2859|2863|2860|2861|2858|0
1623080910000|2021-06-07 15:48:30|2862|2860|2863|2859|2863|2860|2860|2859|102
1623080920000|2021-06-07 15:48:40|2862|2858|2858|2854|2862|2858|2857|2854|1700
1623080930000|2021-06-07 15:48:50|2859|2855|2861|2855|2861|2856|2859|2855|1300
1623080940000|2021-06-07 15:49:00|2860|2856|2861|2856|2862|2858|2860|2856|2100
1623080950000|2021-06-07 15:49:10|2860||2860||2860||2860||100
1623080960000|2021-06-07 15:49:20|2861|2855|2861|2857|2861|2857|2861|2855|5800
1623080970000|2021-06-07 15:49:30|2860||2862||2862||2860||2099
1623080980000|2021-06-07 15:49:40|2863|2858|2863|2858|2863|2860|2863|2858|100
1623080990000|2021-06-07 15:49:50||2859||2859||2859||2858|1200
1623081000000|2021-06-07 15:50:00|2864|2860|2870|2866|2871|2866|2864|2860|6025
1623081010000|2021-06-07 15:50:10|2871|2867|2874|2870|2875|2871|2871|2867|20620
1623081020000|2021-06-07 15:50:20|2873|2869|2871|2868|2874|2869|2871|2868|8200
1623081030000|2021-06-07 15:50:30|2873|2869|2873|2870|2874|2870|2873|2869|1200
1623081040000|2021-06-07 15:50:40|2874|2871|2874|2871|2874|2873|2874|2871|152
1623081050000|2021-06-07 15:50:50|2875|2872|2875|2871|2879|2874|2874|2871|14828
1623081060000|2021-06-07 15:51:00|2874|2873|2875|2871|2876|2873|2874|2871|1200
1623081070000|2021-06-07 15:51:10|2874|2874|2875|2871|2876|2874|2874|2871|1300
1623081080000|2021-06-07 15:51:20|2874|2870|2872|2869|2874|2870|2871|2868|1293
1623081090000|2021-06-07 15:51:30|2871|2868|2872|2868|2872|2869|2870|2867|0
1623081100000|2021-06-07 15:51:40|||||||||100
1623081110000|2021-06-07 15:51:50|2870|2869|2873|2868|2875|2871|2870|2868|821
1623081120000|2021-06-07 15:52:00|2874|2869|2873|2868|2874|2869|2873|2868|500
1623081140000|2021-06-07 15:52:20|2874|2870|2875|2871|2875|2873|2874|2870|1257
1623081150000|2021-06-07 15:52:30|||||||||1228
1623081160000|2021-06-07 15:52:40|2874|2870|2874|2870|2874|2870|2873|2870|400
1623081170000|2021-06-07 15:52:50|||||||||4000
1623081180000|2021-06-07 15:53:00|2875||2874||2875||2874||1300
1623081190000|2021-06-07 15:53:10|2875|2872|2877|2874|2877|2875|2873|2870|4705
1623081200000|2021-06-07 15:53:20|||||||||900
1623081210000|2021-06-07 15:53:30||2875||2875||2875||2875|310
1623081220000|2021-06-07 15:53:40|2876|2874|2877|2875|2877|2875|2876|2874|2557
1623081230000|2021-06-07 15:53:50|2876|2874|2877|2874|2877|2875|2875|2874|940
1623081240000|2021-06-07 15:54:00|2876|2872|2870|2867|2876|2872|2870|2866|17522
1623081250000|2021-06-07 15:54:10||2866||2867||2867||2866|14285
1623081260000|2021-06-07 15:54:20|2869|2866|2876|2872|2876|2872|2867|2859|39551
1623081270000|2021-06-07 15:54:30|2877|2871|2882|2872|2882|2880|2874|2867|36821
1623081280000|2021-06-07 15:54:40|2881|2873|2882|2877|2882|2877|2881|2872|2800
1623081290000|2021-06-07 15:54:50|2880|2878|2883|2877|2883|2880|2880|2876|16471
1623081300000|2021-06-07 15:55:00|2882|2875|2882|2880|2883|2880|2882|2875|0
1623081310000|2021-06-07 15:55:10|2883|2881|2887|2881|2887|2882|2883|2880|7983
1623081320000|2021-06-07 15:55:20|2886|2884|2886|2881|2887|2884|2885|2881|600
1623081330000|2021-06-07 15:55:30|2887|2882|2889|2884|2889|2885|2886|2882|588
1623081340000|2021-06-07 15:55:40|2890|2885|2888|2885|2890|2888|2887|2885|12497
1623081350000|2021-06-07 15:55:50|2890|2884|2890|2885|2890|2887|2890|2884|693
1623081360000|2021-06-07 15:56:00|2889|2887|2890|2887|2890|2887|2889|2887|4500
1623081370000|2021-06-07 15:56:10|2889|2885|2887|2883|2890|2886|2885|2883|521
1623081380000|2021-06-07 15:56:20|2885|2884|2885|2883|2887|2885|2885|2883|647
1623081390000|2021-06-07 15:56:30||2884||2883||2884||2883|2850
1623081400000|2021-06-07 15:56:40|||||||||630
1623081410000|2021-06-07 15:56:50|2884|2882|2883|2880|2884|2882|2883|2880|1262
1623081420000|2021-06-07 15:57:00|2884|2881|2889|2884|2889|2886|2884|2881|3310
1623081430000|2021-06-07 15:57:10|2888||2888||2889||2888||325
1623081440000|2021-06-07 15:57:20|2889||2888||2889||2888||100
1623081450000|2021-06-07 15:57:30|2886|2882|2887|2881|2887|2882|2885|2881|7101
1623081460000|2021-06-07 15:57:40|2886||2887||2887||2886||500
1623081470000|2021-06-07 15:57:50||2882||2881||2882||2881|2300
1623081480000|2021-06-07 15:58:00|2888|2882|2888|2881|2888|2882|2887|2881|0
1623081490000|2021-06-07 15:58:10|2887|2882|2888|2881|2888|2882|2887|2881|0
1623081500000|2021-06-07 15:58:20|2885|2880|2888|2881|2888|2882|2885|2880|0
1623081510000|2021-06-07 15:58:30|2887|2883|2888|2883|2888|2884|2887|2883|1300
1623081520000|2021-06-07 15:58:40|2886|2882|2884|2878|2886|2882|2881|2878|20517
1623081530000|2021-06-07 15:58:50|2883|2876|2879|2871|2884|2876|2877|2871|7630
1623081540000|2021-06-07 15:59:00|2878|2872|2879|2872|2879|2873|2878|2871|273
1623081550000|2021-06-07 15:59:10|2876|2873|2879|2874|2879|2875|2876|2873|2100
1623081560000|2021-06-07 15:59:20|||||||||173
1623081570000|2021-06-07 15:59:30|||||||||500
1623081580000|2021-06-07 15:59:40|2877|2873|2877|2872|2877|2873|2875|2872|2900
1623081590000|2021-06-07 15:59:50|2876|2871|2877|2867|2877|2871|2874|2867|2559
1623081600000|2021-06-07 16:00:00|2876|2868|2876|2867|2876|2868|2875|2867|0
1623081610000|2021-06-07 16:00:10|2875||2874||2876||2874||1315
1623081620000|2021-06-07 16:00:20||2868||2869||2869||2867|817
1623081630000|2021-06-07 16:00:30|2875|2870|2877|2871|2877|2873|2875|2869|2768
1623081640000|2021-06-07 16:00:40|2876|2870|2877|2870|2877|2871|2876|2870|2700
1623081650000|2021-06-07 16:00:50|2876|2869|2876|2869|2877|2870|2875|2869|3600
1623081660000|2021-06-07 16:01:00||2870||2870||2871||2869|0
1623081670000|2021-06-07 16:01:10|2875|2871|2876|2870|2876|2871|2875|2870|100
1623081680000|2021-06-07 16:01:20|2874||2876||2876||2874||1200
1623081690000|2021-06-07 16:01:30|2875|2871|2875|2871|2876|2871|2875|2870|700
1623081700000|2021-06-07 16:01:40|||||||||710
1623081710000|2021-06-07 16:01:50||2870||2869||2870||2869|100
1623081720000|2021-06-07 16:02:00|2874|2868|2873|2867|2874|2868|2871|2866|305
1623081730000|2021-06-07 16:02:10|2872|2866|2873|2867|2873|2868|2872|2866|0
1623081740000|2021-06-07 16:02:20||2868||2868||2869||2867|0
1623081750000|2021-06-07 16:02:30|2872|2867|2873|2868|2873|2868|2868|2867|450
1623081760000|2021-06-07 16:02:40|2870|2869|2870|2865|2873|2869|2868|2865|2900
1623081770000|2021-06-07 16:02:50||2866||2866||2866||2866|0
1623081780000|2021-06-07 16:03:00|2871|2867|2870|2866|2873|2869|2870|2866|1545
1623081790000|2021-06-07 16:03:10|2872|2867|2872|2868|2873|2868|2872|2867|350
1623081800000|2021-06-07 16:03:20||2867||2867||2867||2867|300
1623081810000|2021-06-07 16:03:30|2871|2870|2872|2867|2872|2870|2871|2867|400
1623081820000|2021-06-07 16:03:40|||||||||100
1623081830000|2021-06-07 16:03:50|2873|2868|2873|2868|2873|2868|2873|2866|900
1623081840000|2021-06-07 16:04:00|2872|2869|2873|2869|2873|2870|2872|2869|250
1623081850000|2021-06-07 16:04:10|2874|2870|2876|2869|2876|2871|2874|2869|1178
1623081860000|2021-06-07 16:04:20|2875|2870|2875|2870|2875|2870|2875|2869|100
1623081870000|2021-06-07 16:04:30|2876|2873|2877|2872|2877|2874|2876|2872|450
1623081880000|2021-06-07 16:04:40|2878|2873|2877|2873|2879|2875|2877|2873|2600
1623081890000|2021-06-07 16:04:50|||||||||900
1623081900000|2021-06-07 16:05:00|||||||||300
1623081910000|2021-06-07 16:05:10|||||||||100
1623081920000|2021-06-07 16:05:20|2875|2874|2877|2873|2877|2874|2875|2872|700
1623081930000|2021-06-07 16:05:30||2874||2873||2874||2873|1000
1623081940000|2021-06-07 16:05:40|2879|2874|2880|2875|2880|2875|2879|2873|2200
1623081950000|2021-06-07 16:05:50||2874||2876||2876||2874|100
1623081970000|2021-06-07 16:06:10|||||||||100
1623081980000|2021-06-07 16:06:20|2878|2877|2880|2876|2880|2877|2878|2876|2000
1623081990000|2021-06-07 16:06:30|2879||2879||2879||2879||0
1623082000000|2021-06-07 16:06:40|2878|2875|2878|2874|2878|2875|2878|2874|1407
1623082010000|2021-06-07 16:06:50|2877|2872|2878|2875|2878|2875|2868|2865|28054
1623082020000|2021-06-07 16:07:00|2876|2873|2876|2871|2877|2873|2875|2871|349
1623082030000|2021-06-07 16:07:10|2877||2876||2877||2876||100
1623082040000|2021-06-07 16:07:20|2875|2869|2875|2871|2875|2872|2875|2869|0
1623082050000|2021-06-07 16:07:30|2876|2872|2876|2872|2876|2874|2876|2872|500
1623082060000|2021-06-07 16:07:40|2877|2873|2877|2872|2877|2874|2877|2872|4100
1623082070000|2021-06-07 16:07:50|||||||||600
1623082080000|2021-06-07 16:08:00|||||||||2047
1623082090000|2021-06-07 16:08:10|2880|2873|2883|2877|2883|2878|2880|2873|15695
1623082100000|2021-06-07 16:08:20|2882|2878|2883|2877|2883|2878|2882|2877|1000
1623082110000|2021-06-07 16:08:30|2882|2878|2883|2878|2883|2878|2882|2877|174
1623082120000|2021-06-07 16:08:40|||||||||1250
1623082130000|2021-06-07 16:08:50||2879||2878||2880||2878|2500
1623082140000|2021-06-07 16:09:00|2882|2879|2881|2877|2882|2879|2880|2877|250
1623082150000|2021-06-07 16:09:10|||||||||1300
1623082160000|2021-06-07 16:09:20||2878||2877||2878||2877|1500
1623082170000|2021-06-07 16:09:30|2882|2878|2882|2879|2882|2881|2881|2877|871
1623082180000|2021-06-07 16:09:40|2881|2877|2879|2877|2881|2879|2878|2877|1719
1623082190000|2021-06-07 16:09:50|2880|2878|2880|2877|2880|2879|2879|2877|1249
1623082200000|2021-06-07 16:10:00|2881|2878|2882|2877|2882|2878|2881|2877|0
1623082210000|2021-06-07 16:10:10|2884|2878|2885|2881|2885|2881|2884|2877|1400
1623082220000|2021-06-07 16:10:20|2884|2882|2885|2882|2885|2883|2884|2881|2918
1623082230000|2021-06-07 16:10:30||2883||2882||2883||2882|100
1623082240000|2021-06-07 16:10:40||2880||2880||2884||2880|800
1623082250000|2021-06-07 16:10:50|||||||||1100
1623082260000|2021-06-07 16:11:00|2884||2885||2885||2884||2315
1623082270000|2021-06-07 16:11:10|2884||2885||2885||2884||3200
1623082280000|2021-06-07 16:11:20|||||||||1000
1623082290000|2021-06-07 16:11:30||2881||2880||2881||2880|0
1623082300000|2021-06-07 16:11:40|2884||2884||2884||2884||2400
1623082310000|2021-06-07 16:11:50|2885|2881|2885|2881|2885|2882|2885|2880|820
1623082320000|2021-06-07 16:12:00|2884|2882|2885|2882|2885|2883|2884|2882|500
1623082330000|2021-06-07 16:12:10|2887|2883|2887|2885|2887|2885|2885|2883|5000
1623082340000|2021-06-07 16:12:20|2886|2884|2885|2882|2886|2884|2884|2882|1266
1623082350000|2021-06-07 16:12:30|2884|2883|2888|2882|2888|2886|2884|2882|3550
1623082360000|2021-06-07 16:12:40|2887||2886||2887||2886||300
1623082370000|2021-06-07 16:12:50|2887|2883|2887|2882|2887|2884|2887|2882|3500
1623082380000|2021-06-07 16:13:00|2888|2883|2887|2882|2888|2883|2887|2882|100
1623082390000|2021-06-07 16:13:10|2888|2885|2884|2880|2888|2885|2884|2880|280
1623082400000|2021-06-07 16:13:20|2882|2881|2884|2880|2884|2883|2882|2880|950
1623082410000|2021-06-07 16:13:30|2886|2881|2886|2881|2886|2883|2885|2881|2125
1623082420000|2021-06-07 16:13:40|2888|2884|2888|2883|2888|2885|2888|2883|900
1623082430000|2021-06-07 16:13:50|2887||2887||2887||2887||100
1623082440000|2021-06-07 16:14:00|2886||2887||2887||2886||1109
1623082450000|2021-06-07 16:14:10||2882||2882||2882||2882|200
1623082460000|2021-06-07 16:14:20||2883||2881||2883||2881|250
1623082470000|2021-06-07 16:14:30|2885|2882|2887|2882|2887|2882|2884|2882|4600
1623082480000|2021-06-07 16:14:40|2886|2884|2885|2881|2886|2884|2885|2881|100
1623082490000|2021-06-07 16:14:50|2884|2880|2881|2877|2884|2880|2880|2877|1351
1623082500000|2021-06-07 16:15:00|2882|2878|2884|2879|2884|2880|2880|2877|1900
1623082510000|2021-06-07 16:15:10|2885|2880|2885|2882|2885|2882|2885|2880|100
1623082520000|2021-06-07 16:15:20|2883|2880|2884|2880|2884|2880|2883|2880|274
1623082530000|2021-06-07 16:15:30|||||||||500
1623082540000|2021-06-07 16:15:40|2885|2881|2887|2883|2887|2885|2885|2880|1150
1623082550000|2021-06-07 16:15:50|||||||||500
1623082560000|2021-06-07 16:16:00||2884||2883||2884||2883|0
1623082570000|2021-06-07 16:16:10|2888|2884|2889|2886|2889|2887|2888|2884|1851
1623082590000|2021-06-07 16:16:30|||||||||103
1623082600000|2021-06-07 16:16:40|||||||||200
1623082610000|2021-06-07 16:16:50|2888|2885|2889|2885|2889|2885|2886|2885|500
1623082620000|2021-06-07 16:17:00|||||||||200
1623082630000|2021-06-07 16:17:10|||||||||200
1623082640000|2021-06-07 16:17:20||2886||2886||2887||2886|0
1623082650000|2021-06-07 16:17:30|2888|2887|2891|2887|2892|2889|2888|2887|12626
1623082660000|2021-06-07 16:17:40|2890|2889|2890|2886|2890|2889|2890|2886|398
1623082680000|2021-06-07 16:18:00|2888|2887|2890|2886|2890|2887|2888|2886|400
1623082690000|2021-06-07 16:18:10|2891|2887|2893|2889|2894|2890|2891|2887|600
1623082700000|2021-06-07 16:18:20|2894|2890|2897|2892|2897|2894|2894|2890|2700
1623082720000|2021-06-07 16:18:40|2895|2893|2895|2893|2895|2895|2895|2893|2500
1623082730000|2021-06-07 16:18:50||2892||2893||2893||2892|1998
1623082740000|2021-06-07 16:19:00|2896|2894|2896|2893|2897|2895|2896|2893|1100
1623082750000|2021-06-07 16:19:10|2895|2891|2895|2891|2897|2891|2894|2891|400
1623082760000|2021-06-07 16:19:20|||||||||300
1623082770000|2021-06-07 16:19:30|2894|2889|2895|2891|2896|2892|2892|2886|5700
1623082780000|2021-06-07 16:19:40|||||||||1600
1623082790000|2021-06-07 16:19:50|2896|2892|2896|2891|2897|2894|2896|2891|630
1623082800000|2021-06-07 16:20:00|2897|2892|2896|2891|2897|2892|2896|2891|500
1623082810000|2021-06-07 16:20:10|2897|2892|2896|2892|2897|2895|2895|2892|400
1623082820000|2021-06-07 16:20:20|2895|2891|2899|2896|2900|2899|2895|2891|6311
1623082830000|2021-06-07 16:20:30|2900|2894|2900|2895|2900|2895|2897|2894|3961
1623082840000|2021-06-07 16:20:40|2899||2899||2899||2899||0
1623082850000|2021-06-07 16:20:50|2900|2897|2900|2897|2900|2897|2899|2897|350
1623082860000|2021-06-07 16:21:00|2901|2898|2902|2898|2902|2900|2901|2898|26723
1623082870000|2021-06-07 16:21:10|2900|2897|2899|2895|2900|2898|2898|2895|3900
1623082880000|2021-06-07 16:21:20|2900|2896|2901|2897|2901|2898|2900|2896|1418
1623082890000|2021-06-07 16:21:30|2902|2895|2902|2898|2902|2899|2902|2895|785
1623082900000|2021-06-07 16:21:40|2901|2897|2902|2896|2902|2897|2900|2896|100
1623082910000|2021-06-07 16:21:50|2901|2897|2901|2896|2901|2897|2901|2896|0
1623082920000|2021-06-07 16:22:00|2900|2900|2904|2902|2904|2902|2900|2896|899
1623082930000|2021-06-07 16:22:10|2905|2903|2905|2903|2905|2903|2904|2902|5100
1623082940000|2021-06-07 16:22:20||2904||2902||2904||2902|1200
1623082950000|2021-06-07 16:22:30|2907|2903|2906|2903|2907|2905|2905|2902|17111
1623082960000|2021-06-07 16:22:40|2907||2907||2907||2906||100
1623082970000|2021-06-07 16:22:50|2906|2904|2906|2904|2907|2904|2906|2904|12100
1623082980000|2021-06-07 16:23:00|2905|2905|2905|2901|2905|2905|2905|2901|1744
1623082990000|2021-06-07 16:23:10|2906|2902|2906|2903|2907|2904|2904|2902|810
1623083000000|2021-06-07 16:23:20|2907|2904|2908|2905|2908|2906|2905|2904|2775
1623083010000|2021-06-07 16:23:30||2904||2904||2904||2904|1050
1623083020000|2021-06-07 16:23:40|2909|2905|2909|2905|2909|2907|2909|2905|3747
1623083030000|2021-06-07 16:23:50|2908||2909||2909||2908||100
1623083040000|2021-06-07 16:24:00|||||||||350
1623083050000|2021-06-07 16:24:10|||||||||551
1623083060000|2021-06-07 16:24:20|2908|2904|2906|2902|2908|2904|2905|2901|6314
1623083070000|2021-06-07 16:24:30|||||||||100
1623083080000|2021-06-07 16:24:40||2901||2901||2901||2901|1610
1623083090000|2021-06-07 16:24:50|2903|2900|2903|2900|2903|2901|2902|2900|2300
1623083100000|2021-06-07 16:25:00|2902|2901|2905|2902|2905|2903|2902|2901|1197
1623083110000|2021-06-07 16:25:10|2906|2903|2907|2901|2908|2904|2905|2901|903
1623083120000|2021-06-07 16:25:20|2908|2902|2905|2901|2908|2902|2905|2901|200
1623083130000|2021-06-07 16:25:30|2908|2902|2908|2903|2908|2903|2907|2902|1270
1623083140000|2021-06-07 16:25:40|2907|2901|2907|2900|2907|2901|2904|2900|5781
1623083150000|2021-06-07 16:25:50|2905|2901|2905|2901|2905|2903|2905|2901|1092
1623083160000|2021-06-07 16:26:00|2907|2902|2907|2902|2907|2904|2907|2900|20600
1623083170000|2021-06-07 16:26:10|2906|2901|2906|2900|2907|2903|2902|2900|4713
1623083180000|2021-06-07 16:26:20|2905|2899|2901|2897|2905|2899|2898|2895|5550
1623083190000|2021-06-07 16:26:30|2900|2895|2895|2892|2900|2895|2895|2892|3930
1623083200000|2021-06-07 16:26:40|2897|2893|2897|2892|2897|2894|2893|2892|3300
1623083210000|2021-06-07 16:26:50|2893|2893|2896|2892|2897|2893|2893|2892|6125
1623083220000|2021-06-07 16:27:00|2895|2890|2895|2890|2896|2892|2891|2887|3300
1623083230000|2021-06-07 16:27:10|2894|2891|2895|2891|2895|2891|2893|2890|1721
1623083240000|2021-06-07 16:27:20|||||||||2525
1623083250000|2021-06-07 16:27:30|2892|2892|2895|2891|2895|2892|2892|2891|1100
1623083260000|2021-06-07 16:27:40||2893||2891||2893||2891|1600
1623083270000|2021-06-07 16:27:50|2896|2892|2899|2893|2900|2896|2896|2892|2969
1623083280000|2021-06-07 16:28:00|2898|2894|2901|2896|2901|2899|2898|2894|4947
1623083290000|2021-06-07 16:28:10|2900|2899|2901|2897|2902|2900|2900|2896|6233
1623083300000|2021-06-07 16:28:20|2900|2896|2900|2896|2901|2897|2898|2895|748
1623083310000|2021-06-07 16:28:30|||||||||266
1623083320000|2021-06-07 16:28:40||2895||2896||2896||2895|1400
1623083330000|2021-06-07 16:28:50||2895||2899||2899||2895|1610
1623083340000|2021-06-07 16:29:00|2902|2898|2905|2900|2905|2901|2902|2898|2600
1623083350000|2021-06-07 16:29:10|||||||||500
1623083360000|2021-06-07 16:29:20|2904|2898|2901|2895|2904|2898|2901|2895|300
1623083370000|2021-06-07 16:29:30||2896||2895||2896||2895|0
1623083380000|2021-06-07 16:29:40|2900||2900||2901||2900||823
1623083390000|2021-06-07 16:29:50|2901|2896|2905|2901|2905|2901|2900|2895|5400
1623083410000|2021-06-07 16:30:10|||||||||1300
1623083420000|2021-06-07 16:30:20|2904|2902|2905|2902|2905|2904|2904|2901|4793
1623083430000|2021-06-07 16:30:30|2904|2899|2908|2902|2908|2904|2904|2898|35266
1623083440000|2021-06-07 16:30:40|2907|2901|2908|2902|2908|2902|2907|2901|200
1623083450000|2021-06-07 16:30:50|2905|2901|2905|2902|2905|2902|2902|2901|581
1623083460000|2021-06-07 16:31:00||2900||2902||2902||2900|373
1623083470000|2021-06-07 16:31:10|||||||||500
1623083480000|2021-06-07 16:31:20|||||||||1400
1623083490000|2021-06-07 16:31:30|2904|2900|2904|2901|2904|2901|2902|2900|200
1623083500000|2021-06-07 16:31:40|2903|2900|2902|2896|2903|2900|2901|2896|1469
1623083510000|2021-06-07 16:31:50|2899|2897|2898|2896|2899|2897|2896|2895|1600
1623083520000|2021-06-07 16:32:00|2899|2894|2898|2891|2899|2896|2893|2891|14863
1623083530000|2021-06-07 16:32:10|2897||2897||2898||2896||900
1623083540000|2021-06-07 16:32:20|2898|2893|2899|2891|2899|2895|2895|2891|400
1623083550000|2021-06-07 16:32:30|2898|2892|2898|2891|2899|2892|2898|2891|760
1623083560000|2021-06-07 16:32:40|2897|2892|2898|2891|2898|2892|2897|2891|400
1623083570000|2021-06-07 16:32:50|2897|2892|2898|2892|2898|2892|2897|2891|2700
1623083580000|2021-06-07 16:33:00|2897|2891|2894|2891|2898|2891|2894|2891|873
1623083590000|2021-06-07 16:33:10|2895||2895||2897||2895||200
1623083600000|2021-06-07 16:33:20|2894|2890|2895|2892|2895|2892|2892|2890|464
1623083610000|2021-06-07 16:33:30|2894|2891|2894|2890|2894|2891|2893|2890|502
1623083620000|2021-06-07 16:33:40|2896|2891|2897|2894|2897|2894|2896|2891|2827
1623083630000|2021-06-07 16:33:50|2894|2893|2897|2891|2897|2894|2894|2891|1300
1623083640000|2021-06-07 16:34:00|2896|2892|2899|2895|2899|2896|2896|2892|9397
1623083650000|2021-06-07 16:34:10|2900|2896|2900|2895|2900|2897|2900|2895|4200
1623083660000|2021-06-07 16:34:20|||||||||600
1623083670000|2021-06-07 16:34:30||2896||2895||2896||2895|600
1623083680000|2021-06-07 16:34:40|||||||||100
1623083690000|2021-06-07 16:34:50|2899||2899||2899||2899||100
1623083700000|2021-06-07 16:35:00|2898|2896|2899|2896|2899|2897|2896|2895|1912
1623083710000|2021-06-07 16:35:10|2900|2897|2901|2899|2901|2899|2900|2897|7817
1623083720000|2021-06-07 16:35:20|2902|2900|2905|2901|2908|2905|2902|2900|4240
1623083730000|2021-06-07 16:35:30|2906|2900|2905|2900|2906|2900|2905|2900|600
1623083740000|2021-06-07 16:35:40|||||||||1204
1623083750000|2021-06-07 16:35:50|2904|2901|2904|2899|2904|2901|2901|2899|403
1623083760000|2021-06-07 16:36:00|2903||2903||2904||2903||5477
1623083770000|2021-06-07 16:36:10|||||||||2000
1623083780000|2021-06-07 16:36:20|2901|2900|2905|2903|2905|2903|2901|2900|3000
1623083790000|2021-06-07 16:36:30|||||||||320
1623083800000|2021-06-07 16:36:40||2901||2900||2901||2900|600
1623083810000|2021-06-07 16:36:50|||||||||200
1623083820000|2021-06-07 16:37:00||2901||2901||2901||2901|472
1623083830000|2021-06-07 16:37:10|2903|2902|2907|2904|2907|2905|2903|2901|1852
1623083840000|2021-06-07 16:37:20|2906|2902|2907|2902|2907|2903|2906|2902|0
1623083850000|2021-06-07 16:37:30|||||||||1000
1623083860000|2021-06-07 16:37:40||2904||2904||2904||2904|2337
1623083870000|2021-06-07 16:37:50|2908|2905|2909|2904|2910|2908|2907|2904|2266
1623083880000|2021-06-07 16:38:00|2908|2905|2911|2908|2911|2910|2908|2905|40508
1623083890000|2021-06-07 16:38:10|2910||2910||2910||2910||550
1623083900000|2021-06-07 16:38:20|2911|2909|2913|2910|2913|2912|2911|2909|500
1623083910000|2021-06-07 16:38:30||2911||2910||2911||2910|900
1623083920000|2021-06-07 16:38:40|2914|2911|2915|2909|2916|2914|2914|2909|26151
1623083930000|2021-06-07 16:38:50|2914|2910|2913|2909|2915|2911|2913|2909|2100
1623083940000|2021-06-07 16:39:00|2912|2910|2911|2909|2912|2911|2910|2909|4817
1623083950000|2021-06-07 16:39:10|2912|2910|2913|2909|2913|2911|2912|2909|1335
1623083960000|2021-06-07 16:39:20|2914|2910|2914|2910|2914|2911|2914|2910|100
1623083970000|2021-06-07 16:39:30||2909||2909||2909||2909|500
1623083980000|2021-06-07 16:39:40|2916|2910|2914|2909|2916|2913|2914|2909|653
1623083990000|2021-06-07 16:39:50|||||||||100
1623084000000|2021-06-07 16:40:00||2910||2909||2910||2909|1429
1623084010000|2021-06-07 16:40:10|2913|2910|2914|2909|2914|2911|2912|2909|1807
1623084020000|2021-06-07 16:40:20|2913|2907|2909|2906|2913|2907|2909|2906|6550
1623084030000|2021-06-07 16:40:30|2908||2908||2908||2908||400
1623084040000|2021-06-07 16:40:40|2909|2907|2908|2904|2909|2908|2907|2904|3500
1623084050000|2021-06-07 16:40:50|||||||||5400
1623084060000|2021-06-07 16:41:00|2907|2902|2905|2902|2907|2903|2903|2902|1844
1623084070000|2021-06-07 16:41:10|||||||||800
1623084080000|2021-06-07 16:41:20|2904|2903|2906|2902|2906|2904|2904|2902|800
1623084090000|2021-06-07 16:41:30|2907|2904|2908|2902|2908|2906|2907|2902|1207
1623084110000|2021-06-07 16:41:50|2907|2903|2907|2903|2908|2904|2905|2903|535
1623084120000|2021-06-07 16:42:00|2905|2902|2907|2903|2907|2904|2905|2902|200
1623084130000|2021-06-07 16:42:10|2908|2904|2908|2903|2908|2906|2908|2903|930
1623084140000|2021-06-07 16:42:20|2909||2909||2909||2907||150
1623084160000|2021-06-07 16:42:40||2904||2904||2904||2904|3040
1623084170000|2021-06-07 16:42:50|2910|2905|2910|2905|2911|2907|2910|2905|1200
1623084180000|2021-06-07 16:43:00|2909||2909||2909||2909||2000
1623084190000|2021-06-07 16:43:10|||||||||500
1623084200000|2021-06-07 16:43:20|2910|2906|2910|2906|2912|2908|2910|2905|1730
1623084210000|2021-06-07 16:43:30|||||||||250
1623084220000|2021-06-07 16:43:40|2909|2905|2908|2903|2909|2906|2907|2903|3920
1623084230000|2021-06-07 16:43:50|2909|2905|2908|2903|2910|2906|2908|2903|650
1623084240000|2021-06-07 16:44:00|2909|2904|2909|2903|2910|2906|2908|2903|1700
1623084250000|2021-06-07 16:44:10|2908||2908||2908||2908||1000
1623084260000|2021-06-07 16:44:20|||||||||500
1623084270000|2021-06-07 16:44:30|2906|2904|2906|2903|2908|2904|2906|2903|500
1623084280000|2021-06-07 16:44:40|2907||2907||2907||2907||226
1623084290000|2021-06-07 16:44:50|2906||2907||2907||2906||0
1623084300000|2021-06-07 16:45:00|2906|2902|2905|2901|2906|2902|2905|2901|315
1623084310000|2021-06-07 16:45:10|2903|2902|2904|2900|2905|2902|2902|2900|6061
1623084330000|2021-06-07 16:45:30|2905|2901|2907|2901|2907|2904|2905|2900|2043
1623084340000|2021-06-07 16:45:40|2906|2902|2907|2901|2907|2902|2906|2901|340
1623084350000|2021-06-07 16:45:50|2908|2902|2908|2903|2909|2905|2905|2901|1100
1623084360000|2021-06-07 16:46:00|2907||2907||2907||2907||1345
1623084370000|2021-06-07 16:46:10|2906|2902|2904|2900|2906|2902|2903|2900|1300
1623084390000|2021-06-07 16:46:30|2905|2901|2905|2901|2905|2903|2905|2901|1201
1623084400000|2021-06-07 16:46:40|||||||||413
1623084410000|2021-06-07 16:46:50|2904|2902|2903|2900|2904|2902|2903|2900|301
1623084420000|2021-06-07 16:47:00|2902||2903||2903||2902||1900
1623084430000|2021-06-07 16:47:10|||||||||500
1623084440000|2021-06-07 16:47:20|2902|2901|2903|2901|2903|2902|2902|2901|200
1623084450000|2021-06-07 16:47:30|2902|2902|2902|2900|2903|2902|2902|2900|586
1623084460000|2021-06-07 16:47:40|2901|2899|2900|2897|2901|2900|2900|2896|3799
1623084470000|2021-06-07 16:47:50||2896||2897||2897||2896|2593
1623084480000|2021-06-07 16:48:00|||||||||1800
1623084490000|2021-06-07 16:48:10|2899|2896|2898|2896|2900|2898|2897|2895|2480
1623084500000|2021-06-07 16:48:20|2899|2897|2900|2896|2900|2898|2898|2896|1100
1623084510000|2021-06-07 16:48:30|||||||||100
1623084520000|2021-06-07 16:48:40|||||||||176
1623084530000|2021-06-07 16:48:50|2899|2895|2893|2889|2899|2895|2891|2888|25094
1623084540000|2021-06-07 16:49:00|2892|2888|2891|2888|2892|2890|2890|2888|10937
1623084550000|2021-06-07 16:49:10|||||||||103
1623084560000|2021-06-07 16:49:20|2892|2889|2891|2889|2892|2891|2890|2889|4238
1623084570000|2021-06-07 16:49:30|2892|2890|2894|2889|2894|2891|2892|2889|2511
1623084580000|2021-06-07 16:49:40||2890||2890||2890||2890|0
1623084590000|2021-06-07 16:49:50||2889||2891||2891||2889|881
1623084600000|2021-06-07 16:50:00|2893|2889|2893|2888|2894|2889|2890|2888|2000
1623084610000|2021-06-07 16:50:10|2894|2889|2894|2888|2894|2889|2893|2888|2000
1623084620000|2021-06-07 16:50:20|2893||2889||2893||2889||3000
1623084630000|2021-06-07 16:50:30|2891|2889|2889|2888|2892|2889|2889|2888|1800
1623084640000|2021-06-07 16:50:40||2886||2886||2886||2886|1100
1623084650000|2021-06-07 16:50:50|2888||2887||2888||2887||0
1623084660000|2021-06-07 16:51:00|2886|2885|2885|2881|2887|2886|2884|2881|13175
1623084670000|2021-06-07 16:51:10|||||||||100
1623084680000|2021-06-07 16:51:20|2884|2882|2885|2882|2885|2883|2884|2882|947
1623084690000|2021-06-07 16:51:30|||||||||100
1623084700000|2021-06-07 16:51:40|2882|2881|2889|2886|2889|2887|2882|2881|5000
1623084710000|2021-06-07 16:51:50|2890|2887|2889|2886|2890|2887|2887|2886|0
1623084720000|2021-06-07 16:52:00|2890||2890||2890||2890||1000
1623084730000|2021-06-07 16:52:10|2892|2888|2893|2888|2893|2890|2892|2888|4300
1623084740000|2021-06-07 16:52:20|2892|2886|2889|2886|2892|2886|2888|2886|300
1623084750000|2021-06-07 16:52:30|2888|2887|2890|2888|2891|2889|2888|2887|6358
1623084760000|2021-06-07 16:52:40||2887||2888||2888||2887|200
1623084770000|2021-06-07 16:52:50|2889|2887|2889|2886|2889|2888|2888|2886|450
1623084780000|2021-06-07 16:53:00||2888||2888||2888||2888|0
1623084790000|2021-06-07 16:53:10|2888|2886|2888|2886|2888|2886|2888|2886|200
1623084800000|2021-06-07 16:53:20|2889|2887|2890|2886|2891|2888|2889|2886|5777
1623084810000|2021-06-07 16:53:30|||||||||200
1623084820000|2021-06-07 16:53:40|2889|2884|2887|2882|2889|2884|2886|2882|1765
1623084830000|2021-06-07 16:53:50|||||||||354
1623084850000|2021-06-07 16:54:10|||||||||1200
1623084860000|2021-06-07 16:54:20|2886|2883|2886|2883|2886|2883|2886|2883|0
1623084870000|2021-06-07 16:54:30|2887|2884|2887|2884|2887|2885|2887|2884|800
1623084880000|2021-06-07 16:54:40||2883||2884||2884||2883|500
1623084890000|2021-06-07 16:54:50|2886|2885|2888|2884|2888|2887|2886|2884|1911
1623084910000|2021-06-07 16:55:10|2889|2886|2890|2884|2890|2887|2889|2884|1167
1623084920000|2021-06-07 16:55:20|2888|2885|2891|2884|2891|2887|2888|2884|550
1623084930000|2021-06-07 16:55:30|2890|2885|2891|2885|2891|2886|2890|2884|500
1623084940000|2021-06-07 16:55:40|2890||2891||2891||2890||1201
1623084950000|2021-06-07 16:55:50||2886||2885||2886||2885|0
1623084960000|2021-06-07 16:56:00|2890|2886|2890|2885|2890|2887|2890|2885|300
1623084970000|2021-06-07 16:56:10|2891|2886|2893|2888|2893|2889|2891|2886|600
1623084980000|2021-06-07 16:56:20|||||||||100
1623084990000|2021-06-07 16:56:30|2894|2890|2894|2890|2894|2890|2894|2890|0
1623085000000|2021-06-07 16:56:40|||||||||300
1623085020000|2021-06-07 16:57:00|2893||2894||2894||2893||0
1623085030000|2021-06-07 16:57:10|||||||||400
1623085040000|2021-06-07 16:57:20||2891||2890||2891||2890|730
1623085060000|2021-06-07 16:57:40|||||||||2200
1623085070000|2021-06-07 16:57:50|||||||||1200
1623085080000|2021-06-07 16:58:00|2893|2887|2885|2881|2893|2887|2885|2881|3670
1623085090000|2021-06-07 16:58:10|2884|2882|2886|2884|2886|2884|2884|2882|500
1623085100000|2021-06-07 16:58:20|||||||||100
1623085110000|2021-06-07 16:58:30|2885|2883|2884|2881|2885|2883|2881|2879|5284
1623085120000|2021-06-07 16:58:40||2882||2882||2882||2882|608
1623085140000|2021-06-07 16:59:00|2885|2883|2884|2883|2886|2883|2884|2883|1100
1623085150000|2021-06-07 16:59:10|2886|2884|2884|2881|2886|2884|2884|2881|522
1623085160000|2021-06-07 16:59:20||2882||2881||2882||2881|100
1623085170000|2021-06-07 16:59:30|2883|2880|2883|2880|2884|2881|2881|2879|600
1623085180000|2021-06-07 16:59:40|||||||||300
1623085190000|2021-06-07 16:59:50|||||||||700
1623085200000|2021-06-07 17:00:00|2882|2879|2882|2880|2882|2880|2880|2879|824
1623085210000|2021-06-07 17:00:10|2883|2881|2884|2880|2885|2883|2883|2879|2342
1623085220000|2021-06-07 17:00:20|2883|2879|2883|2880|2884|2882|2882|2879|1685
1623085230000|2021-06-07 17:00:30|2882|2879|2882|2879|2883|2879|2880|2879|100
1623085240000|2021-06-07 17:00:40||2876||2877||2878||2876|2800
1623085250000|2021-06-07 17:00:50|2881|2876|2882|2878|2882|2878|2881|2876|100
1623085260000|2021-06-07 17:01:00|2881|2877|2880|2877|2881|2878|2880|2876|0
1623085270000|2021-06-07 17:01:10|2881|2878|2881|2878|2881|2879|2879|2878|1000
1623085280000|2021-06-07 17:01:20|2882|2879|2881|2878|2883|2880|2881|2878|2511
1623085290000|2021-06-07 17:01:30|||||||||2100
1623085300000|2021-06-07 17:01:40|2882|2879|2883|2879|2883|2880|2882|2878|1000
1623085310000|2021-06-07 17:01:50|2882||2882||2882||2882||0
1623085320000|2021-06-07 17:02:00|2880|2880|2877|2874|2883|2880|2875|2873|3273
1623085330000|2021-06-07 17:02:10|2876|2873|2876|2872|2876|2873|2874|2871|4350
1623085340000|2021-06-07 17:02:20|2875||2875||2875||2875||100
1623085350000|2021-06-07 17:02:30|2876|2873|2878|2872|2878|2875|2876|2872|0
1623085360000|2021-06-07 17:02:40|2877|2873|2875|2872|2878|2873|2875|2872|6500
1623085370000|2021-06-07 17:02:50|2874|2870|2872|2869|2874|2870|2870|2867|2001
1623085380000|2021-06-07 17:03:00|2874|2868|2875|2870|2875|2872|2874|2867|500
1623085390000|2021-06-07 17:03:10|2874|2871|2875|2872|2875|2874|2874|2870|1500
1623085400000|2021-06-07 17:03:20||2873||2872||2873||2872|1200
1623085410000|2021-06-07 17:03:30|2877|2873|2875|2872|2877|2875|2875|2872|2930
1623085420000|2021-06-07 17:03:40|2874|2870|2874|2871|2874|2871|2873|2870|1600
1623085430000|2021-06-07 17:03:50|2873||2874||2874||2873||203
1623085440000|2021-06-07 17:04:00|2875|2872|2874|2871|2876|2875|2874|2871|1388
1623085450000|2021-06-07 17:04:10|2873|2870|2873|2871|2873|2871|2872|2870|670
1623085460000|2021-06-07 17:04:20|2872|2870|2869|2866|2874|2871|2869|2866|4010
1623085470000|2021-06-07 17:04:30|2870|2867|2873|2869|2873|2870|2870|2867|3995
1623085480000|2021-06-07 17:04:40|2872|2870|2873|2870|2875|2873|2872|2870|1650
1623085490000|2021-06-07 17:04:50|||||||||400
1623085500000|2021-06-07 17:05:00|2872|2869|2873|2869|2873|2870|2871|2869|2000
1623085510000|2021-06-07 17:05:10||2870||2870||2870||2869|1200
1623085520000|2021-06-07 17:05:20|2875|2871|2875|2873|2875|2873|2875|2870|570
1623085540000|2021-06-07 17:05:40|2874|2871|2873|2871|2874|2871|2873|2871|1439
1623085550000|2021-06-07 17:05:50|2872|2872|2869|2866|2873|2872|2869|2866|11829
1623085560000|2021-06-07 17:06:00|2868|2865|2872|2868|2872|2868|2864|2861|6178
1623085570000|2021-06-07 17:06:10|2870|2869|2871|2866|2872|2870|2869|2863|5200
1623085580000|2021-06-07 17:06:20|2870|2864|2868|2864|2870|2864|2868|2864|6500
1623085590000|2021-06-07 17:06:30|2867||2868||2868||2867||1100
1623085600000|2021-06-07 17:06:40|2867|2863|2865|2862|2867|2863|2865|2862|4650
1623085610000|2021-06-07 17:06:50|2864|2863|2864|2861|2865|2864|2862|2860|3450
1623085620000|2021-06-07 17:07:00|||||||||11100
1623085630000|2021-06-07 17:07:10|2862|2862|2869|2864|2869|2864|2862|2862|6400
1623085640000|2021-06-07 17:07:20|2868||2869||2869||2868||200
1623085650000|2021-06-07 17:07:30|2868||2868||2868||2868||1100
1623085660000|2021-06-07 17:07:40|2867|2863|2867|2864|2867|2864|2865|2861|325
1623085670000|2021-06-07 17:07:50|2866|2861|2864|2862|2866|2864|2864|2861|2800
1623085680000|2021-06-07 17:08:00|2865|2863|2866|2862|2866|2864|2865|2862|9700
1623085690000|2021-06-07 17:08:10|||||||||300
1623085700000|2021-06-07 17:08:20|||||||||100
1623085710000|2021-06-07 17:08:30||2863||2863||2863||2863|1349
1623085720000|2021-06-07 17:08:40|2865|2862|2868|2866|2869|2866|2865|2862|11218
1623085730000|2021-06-07 17:08:50|2869|2867|2872|2867|2872|2869|2868|2867|12380
1623085740000|2021-06-07 17:09:00|2871|2866|2867|2864|2872|2866|2867|2864|6077
1623085750000|2021-06-07 17:09:10|2866|2863|2866|2864|2866|2864|2865|2862|14500
1623085760000|2021-06-07 17:09:20|2865|2862|2865|2862|2865|2862|2865|2862|100
1623085770000|2021-06-07 17:09:30|2864|2863|2863|2860|2864|2863|2862|2860|1100
1623085780000|2021-06-07 17:09:40|2862||2863||2863||2862||1250
1623085790000|2021-06-07 17:09:50|||||||||300
1623085810000|2021-06-07 17:10:10|2862|2861|2858|2856|2862|2862|2857|2856|5823
1623085820000|2021-06-07 17:10:20|2857|2855|2858|2855|2858|2856|2856|2855|900
1623085830000|2021-06-07 17:10:30|||||||||700
1623085840000|2021-06-07 17:10:40|2859|2856|2864|2858|2865|2863|2859|2856|15695
1623085850000|2021-06-07 17:10:50|2865|2859|2864|2858|2865|2859|2863|2858|1400
1623085860000|2021-06-07 17:11:00|2863|2856|2859|2855|2864|2856|2857|2855|2735
1623085870000|2021-06-07 17:11:10|2858|2856|2857|2855|2858|2857|2857|2855|1444
1623085880000|2021-06-07 17:11:20|2856|2854|2857|2852|2857|2856|2855|2852|2834
1623085890000|2021-06-07 17:11:30|2854|2853|2861|2857|2862|2857|2854|2853|3363
1623085900000|2021-06-07 17:11:40|2862|2858|2861|2860|2862|2861|2861|2858|5100
1623085910000|2021-06-07 17:11:50|2862|2861|2863|2861|2863|2861|2862|2860|2500
1623085920000|2021-06-07 17:12:00|2862|2860|2861|2858|2862|2860|2861|2856|1700
1623085930000|2021-06-07 17:12:10|2860|2855|2861|2859|2861|2859|2858|2853|2413
1623085940000|2021-06-07 17:12:20|2863|2858|2863|2860|2863|2860|2861|2858|2700
1623085950000|2021-06-07 17:12:30|2862|2856|2863|2862|2863|2862|2860|2856|1900
1623085960000|2021-06-07 17:12:40|2862|2861|2862|2860|2862|2861|2862|2860|3375
1623085970000|2021-06-07 17:12:50|||||||||300
1623085980000|2021-06-07 17:13:00|2861|2859|2859|2855|2861|2859|2859|2855|1212
1623085990000|2021-06-07 17:13:10|||||||||100
1623086000000|2021-06-07 17:13:20|2860|2856|2862|2859|2862|2859|2860|2856|800
1623086010000|2021-06-07 17:13:30|||||||||800
1623086020000|2021-06-07 17:13:40|2863|2860|2863|2860|2863|2860|2863|2860|893
1623086030000|2021-06-07 17:13:50|2862|2859|2861|2859|2862|2859|2861|2859|876
1623086040000|2021-06-07 17:14:00|2860|2855|2860|2855|2861|2855|2860|2855|500
1623086050000|2021-06-07 17:14:10|||||||||500
1623086060000|2021-06-07 17:14:20|2858|2857|2858|2857|2860|2857|2857|2855|100
1623086070000|2021-06-07 17:14:30|2860|2858|2864|2859|2864|2860|2859|2857|1108
1623086080000|2021-06-07 17:14:40||2860||2860||2860||2860|450
1623086090000|2021-06-07 17:14:50|2865|2861|2869|2863|2869|2865|2865|2861|1700
1623086100000|2021-06-07 17:15:00|2870|2864|2871|2866|2873|2871|2870|2864|10047
1623086110000|2021-06-07 17:15:10|||||||||200
1623086120000|2021-06-07 17:15:20|2872|2868|2878|2872|2878|2872|2871|2868|1706
1623086130000|2021-06-07 17:15:30|2877||2877||2878||2877||3300
1623086140000|2021-06-07 17:15:40|2876|2871|2875|2871|2876|2871|2874|2871|2177
1623086150000|2021-06-07 17:15:50|2874|2870|2872|2869|2874|2870|2872|2869|3764
1623086160000|2021-06-07 17:16:00|||||||||5000
1623086180000|2021-06-07 17:16:20|2874|2870|2876|2870|2877|2873|2872|2870|1500
1623086190000|2021-06-07 17:16:30|2875||2876||2876||2875||0
1623086200000|2021-06-07 17:16:40|2875|2871|2876|2873|2876|2874|2875|2870|100
1623086210000|2021-06-07 17:16:50|2875|2871|2879|2875|2879|2875|2872|2868|15733
1623086220000|2021-06-07 17:17:00|2880|2876|2879|2877|2880|2878|2877|2876|7272
1623086230000|2021-06-07 17:17:10|2880|2878|2880|2878|2880|2878|2880|2878|626
1623086240000|2021-06-07 17:17:20|2879|2877|2877|2875|2879|2877|2877|2875|1472
1623086250000|2021-06-07 17:17:30|2879|2876|2879|2877|2879|2877|2879|2876|0
1623086260000|2021-06-07 17:17:40|2880|2878|2883|2880|2883|2880|2879|2878|6978
1623086270000|2021-06-07 17:17:50|2882|2879|2883|2879|2883|2879|2882|2879|1500
1623086280000|2021-06-07 17:18:00|2882|2880|2883|2879|2883|2880|2882|2879|4501
1623086290000|2021-06-07 17:18:10|2882|2880|2882|2879|2882|2880|2882|2879|700
1623086300000|2021-06-07 17:18:20|2881|2877|2881|2877|2882|2877|2880|2877|1831
1623086310000|2021-06-07 17:18:30|2880|2876|2879|2875|2880|2876|2878|2875|4400
1623086320000|2021-06-07 17:18:40||2876||2875||2876||2875|2100
1623086330000|2021-06-07 17:18:50|||||||||1600
1623086340000|2021-06-07 17:19:00|2878|2876|2877|2872|2879|2877|2876|2872|2364
1623086350000|2021-06-07 17:19:10|2876|2871|2874|2871|2876|2871|2873|2871|0
1623086360000|2021-06-07 17:19:20|2875|2872|2876|2872|2876|2874|2875|2871|785
1623086380000|2021-06-07 17:19:40|2875|2873|2879|2874|2879|2876|2875|2873|2070
1623086390000|2021-06-07 17:19:50|2878||2878||2879||2878||0
1623086400000|2021-06-07 17:20:00|||||||||1700
1623086410000|2021-06-07 17:20:10|2880|2875|2880|2876|2880|2877|2880|2875|1800
1623086420000|2021-06-07 17:20:20|||||||||600
1623086430000|2021-06-07 17:20:30|2881|2878|2884|2879|2884|2881|2881|2878|7470
1623086440000|2021-06-07 17:20:40|2883|2880|2884|2878|2884|2880|2881|2878|1800
1623086450000|2021-06-07 17:20:50|2883||2883||2883||2883||0
1623086460000|2021-06-07 17:21:00|2880||2881||2882||2880||310
1623086470000|2021-06-07 17:21:10|2880|2877|2880|2875|2881|2877|2878|2875|3642
1623086480000|2021-06-07 17:21:20|2879|2874|2879|2875|2880|2877|2879|2874|1800
1623086490000|2021-06-07 17:21:30|2880|2876|2881|2878|2881|2878|2880|2876|330
1623086500000|2021-06-07 17:21:40|2880|2879|2880|2878|2880|2880|2880|2878|7400
1623086510000|2021-06-07 17:21:50|2881|2879|2881|2879|2882|2881|2881|2879|1800
1623086520000|2021-06-07 17:22:00|||||||||335
1623086530000|2021-06-07 17:22:10|2880|2878|2880|2879|2881|2880|2880|2878|522
1623086540000|2021-06-07 17:22:20|2881|2880|2882|2880|2882|2881|2881|2879|500
1623086550000|2021-06-07 17:22:30|||||||||700
1623086570000|2021-06-07 17:22:50|||||||||4000
1623086580000|2021-06-07 17:23:00|2881|2878|2882|2878|2882|2881|2880|2878|3600
1623086590000|2021-06-07 17:23:10|2881|2875|2879|2875|2881|2879|2879|2875|3132
1623086600000|2021-06-07 17:23:20|||||||||1200
1623086610000|2021-06-07 17:23:30|2880|2877|2883|2880|2883|2880|2880|2877|1350
1623086620000|2021-06-07 17:23:40|2884|2881|2883|2877|2884|2881|2882|2877|4412
1623086630000|2021-06-07 17:23:50|2882|2878|2883|2879|2883|2879|2882|2878|2150
1623086640000|2021-06-07 17:24:00|2882|2878|2878|2875|2882|2878|2875|2875|2001
1623086650000|2021-06-07 17:24:10|2877|2873|2875|2872|2877|2873|2874|2872|1100
1623086660000|2021-06-07 17:24:20|2874|2871|2874|2870|2874|2871|2873|2870|3700
1623086670000|2021-06-07 17:24:30|2875|2871|2874|2871|2877|2873|2874|2871|700
1623086680000|2021-06-07 17:24:40|2876|2872|2876|2872|2876|2874|2875|2872|600
1623086690000|2021-06-07 17:24:50|2877|2873|2877|2874|2877|2875|2877|2873|400
1623086700000|2021-06-07 17:25:00|2876|2873|2876|2873|2876|2874|2875|2873|1043
1623086710000|2021-06-07 17:25:10|2875|2872|2869|2866|2875|2872|2867|2865|4707
1623086720000|2021-06-07 17:25:20|2870||2870||2870||2870||7609
1623086730000|2021-06-07 17:25:30|2869|2865|2868|2865|2869|2865|2868|2865|1200
1623086740000|2021-06-07 17:25:40||2866||2865||2866||2865|1900
1623086750000|2021-06-07 17:25:50|||||||||1000
1623086760000|2021-06-07 17:26:00|2870|2866|2872|2865|2872|2868|2868|2865|6538
1623086770000|2021-06-07 17:26:10|2871|2866|2872|2866|2872|2867|2870|2865|500
1623086780000|2021-06-07 17:26:20|2871|2867|2871|2867|2871|2868|2869|2867|783
1623086790000|2021-06-07 17:26:30|2872|2868|2875|2868|2875|2872|2872|2868|2500
1623086800000|2021-06-07 17:26:40|2874|2869|2875|2869|2875|2870|2871|2868|1150
1623086810000|2021-06-07 17:26:50|2874||2874||2874||2874||7378
1623086820000|2021-06-07 17:27:00|2875|2870|2876|2871|2877|2875|2875|2870|9302
1623086830000|2021-06-07 17:27:10|2877|2872|2877|2872|2877|2874|2875|2872|1456
1623086840000|2021-06-07 17:27:20|2876||2876||2877||2876||601
1623086850000|2021-06-07 17:27:30|2875|2871|2876|2870|2876|2872|2873|2870|200
1623086860000|2021-06-07 17:27:40|2875|2871|2875|2870|2876|2871|2875|2870|1000
1623086870000|2021-06-07 17:27:50|||||||||100
1623086880000|2021-06-07 17:28:00|2878|2871|2878|2874|2878|2875|2878|2871|9000
1623086890000|2021-06-07 17:28:10||2875||2875||2875||2875|1737
1623086900000|2021-06-07 17:28:20|2877|2873|2876|2871|2877|2873|2876|2871|2876
1623086910000|2021-06-07 17:28:30||2872||2872||2872||2872|100
1623086920000|2021-06-07 17:28:40|2877|2874|2878|2875|2878|2876|2876|2874|2400
1623086930000|2021-06-07 17:28:50||2873||2875||2875||2873|0
1623086940000|2021-06-07 17:29:00|||||||||1696
1623086950000|2021-06-07 17:29:10|2877||2877||2877||2877||750
1623086960000|2021-06-07 17:29:20|2876|2873|2872|2870|2876|2873|2871|2870|1800
1623086970000|2021-06-07 17:29:30|2871|2871|2872|2870|2873|2871|2871|2870|439
1623086980000|2021-06-07 17:29:40|2871|2868|2872|2868|2872|2868|2871|2868|1299
1623086990000|2021-06-07 17:29:50|||||||||192
1623087000000|2021-06-07 17:30:00|2871|2865|2869|2865|2871|2866|2869|2865|100
1623087010000|2021-06-07 17:30:10|2868||2868||2868||2868||2695
1623087020000|2021-06-07 17:30:20|2867|2864|2867|2863|2868|2866|2866|2863|2709
1623087030000|2021-06-07 17:30:30|||||||||4100
1623087040000|2021-06-07 17:30:40|2865|2864|2867|2864|2867|2864|2865|2864|1100
1623087050000|2021-06-07 17:30:50|2866|2865|2865|2863|2866|2866|2864|2863|1607
1623087060000|2021-06-07 17:31:00|2864|2862|2863|2860|2864|2862|2863|2860|900
1623087070000|2021-06-07 17:31:10||2861||2860||2861||2860|0
1623087080000|2021-06-07 17:31:20|2862|2859|2861|2857|2862|2859|2861|2857|800
1623087090000|2021-06-07 17:31:30|2860||2859||2860||2859||300
1623087100000|2021-06-07 17:31:40|2858|2855|2856|2854|2858|2857|2853|2851|13937
1623087110000|2021-06-07 17:31:50||2855||2854||2855||2853|300
1623087120000|2021-06-07 17:32:00|2858|2855|2859|2856|2860|2856|2856|2854|948
1623087130000|2021-06-07 17:32:10|2858|2855|2859|2853|2859|2855|2857|2853|627
1623087140000|2021-06-07 17:32:20||2854||2855||2855||2853|3300
1623087150000|2021-06-07 17:32:30|2862|2856|2862|2857|2862|2858|2862|2856|2925
1623087160000|2021-06-07 17:32:40||2858||2858||2858||2858|500
1623087170000|2021-06-07 17:32:50|||||||||200
1623087180000|2021-06-07 17:33:00|2861|2859|2859|2855|2861|2859|2859|2855|550
1623087190000|2021-06-07 17:33:10|2858|2856|2863|2860|2863|2860|2858|2856|932
1623087200000|2021-06-07 17:33:20|2862|2859|2861|2857|2862|2860|2860|2856|205
1623087210000|2021-06-07 17:33:30|2863|2858|2862|2858|2863|2858|2862|2858|927
1623087220000|2021-06-07 17:33:40|2864|2859|2862|2859|2864|2859|2862|2859|100
1623087230000|2021-06-07 17:33:50|2864||2862||2864||2862||179
1623087240000|2021-06-07 17:34:00|||||||||100
1623087250000|2021-06-07 17:34:10|2861|2858|2859|2855|2861|2858|2858|2855|948
1623087260000|2021-06-07 17:34:20|2857|2856|2859|2856|2859|2857|2857|2855|0
1623087270000|2021-06-07 17:34:30|2862|2857|2863|2857|2863|2859|2861|2857|540
1623087280000|2021-06-07 17:34:40|2862|2858|2862|2857|2863|2858|2862|2857|100
1623087290000|2021-06-07 17:34:50|2863||2861||2863||2861||100
1623087300000|2021-06-07 17:35:00|2860|2858|2860|2857|2861|2859|2860|2857|1025
1623087310000|2021-06-07 17:35:10|2861|2858|2860|2857|2861|2859|2860|2857|300
1623087320000|2021-06-07 17:35:20|2861|2858|2865|2860|2865|2862|2861|2857|1000
1623087330000|2021-06-07 17:35:30|2866|2861|2868|2864|2869|2867|2865|2861|5506
1623087340000|2021-06-07 17:35:40|2869|2865|2870|2865|2870|2867|2868|2864|1775
1623087350000|2021-06-07 17:35:50|2871|2866|2871|2866|2872|2867|2870|2866|200
1623087360000|2021-06-07 17:36:00|2870|2867|2871|2868|2871|2868|2870|2867|1700
1623087370000|2021-06-07 17:36:10|2870|2866|2867|2862|2870|2866|2867|2862|761
1623087380000|2021-06-07 17:36:20||2863||2863||2863||2863|0
1623087390000|2021-06-07 17:36:30|2866|2862|2863|2859|2866|2863|2863|2859|800
1623087400000|2021-06-07 17:36:40|2864|2860|2866|2861|2866|2862|2863|2860|200
1623087410000|2021-06-07 17:36:50|2864|2860|2866|2863|2866|2863|2864|2860|624
1623087420000|2021-06-07 17:37:00|2865|2862|2866|2862|2866|2862|2865|2862|0
1623087430000|2021-06-07 17:37:10|||||||||1100
1623087440000|2021-06-07 17:37:20||2860||2860||2860||2860|100
1623087450000|2021-06-07 17:37:30||2861||2862||2863||2860|100
1623087460000|2021-06-07 17:37:40|||||||||200
1623087470000|2021-06-07 17:37:50|||||||||210
1623087480000|2021-06-07 17:38:00|2867|2863|2869|2865|2869|2865|2867|2863|706
1623087490000|2021-06-07 17:38:10|2868|2863|2869|2863|2869|2863|2868|2863|0
1623087500000|2021-06-07 17:38:20|2868|2864|2864|2860|2868|2864|2864|2860|1000
1623087510000|2021-06-07 17:38:30|||||||||500
1623087540000|2021-06-07 17:39:00|2865|2861|2868|2862|2868|2865|2865|2861|750
1623087550000|2021-06-07 17:39:10|2867|2863|2868|2862|2868|2863|2867|2862|333
1623087570000|2021-06-07 17:39:30||2863||2863||2863||2863|500
1623087580000|2021-06-07 17:39:40|2867|2862|2867|2862|2868|2862|2867|2861|700
1623087590000|2021-06-07 17:39:50|2866||2867||2867||2866||500
1623087600000|2021-06-07 17:40:00|2866|2861|2864|2861|2867|2861|2864|2861|500
1623087610000|2021-06-07 17:40:10|2863|2860|2864|2859|2864|2860|2861|2859|200
1623087620000|2021-06-07 17:40:20||2860||2860||2860||2860|266
1623087640000|2021-06-07 17:40:40|||||||||200
1623087650000|2021-06-07 17:40:50||2861||2861||2861||2861|125
1623087660000|2021-06-07 17:41:00|2865|2862|2865|2862|2865|2863|2865|2861|500
1623087670000|2021-06-07 17:41:10|2866|2863|2868|2864|2868|2864|2866|2862|100
1623087680000|2021-06-07 17:41:20||2865||2865||2866||2865|3030
1623087690000|2021-06-07 17:41:30|2867|2866|2868|2864|2868|2866|2867|2864|900
1623087700000|2021-06-07 17:41:40||2865||2865||2865||2865|0
1623087720000|2021-06-07 17:42:00|2867|2864|2866|2863|2867|2865|2866|2862|200
1623087730000|2021-06-07 17:42:10|2867|2864|2868|2865|2868|2865|2867|2864|205
1623087740000|2021-06-07 17:42:20|2870|2866|2870|2865|2870|2867|2870|2865|700
1623087750000|2021-06-07 17:42:30|2869|2864|2867|2865|2869|2865|2866|2862|550
1623087760000|2021-06-07 17:42:40|2869|2866|2871|2867|2871|2867|2869|2866|0
1623087770000|2021-06-07 17:42:50|||||||||100
1623087780000|2021-06-07 17:43:00||2866||2866||2866||2866|995
1623087790000|2021-06-07 17:43:10||2868||2868||2868||2868|0
1623087800000|2021-06-07 17:43:20|||||||||140
1623087810000|2021-06-07 17:43:30|2870||2870||2870||2870||0
1623087820000|2021-06-07 17:43:40|2869|2867|2869|2865|2869|2867|2869|2865|712
1623087830000|2021-06-07 17:43:50|2870|2866|2870|2867|2871|2867|2870|2866|300
1623087840000|2021-06-07 17:44:00|2871|2868|2872|2867|2872|2870|2871|2867|500
1623087850000|2021-06-07 17:44:10|2874|2870|2877|2873|2878|2874|2874|2870|1817
1623087860000|2021-06-07 17:44:20|2878|2874|2880|2877|2880|2877|2877|2874|400
1623087870000|2021-06-07 17:44:30|2879|2878|2880|2878|2882|2879|2879|2877|9879
1623087880000|2021-06-07 17:44:40|2879|2877|2879|2874|2879|2877|2878|2874|2147
1623087890000|2021-06-07 17:44:50|2878||2876||2878||2876||1000
1623087900000|2021-06-07 17:45:00||2875||2875||2875||2874|0
1623087910000|2021-06-07 17:45:10|2875|2874|2876|2874|2876|2874|2875|2874|513
1623087920000|2021-06-07 17:45:20|2878|2875|2879|2875|2879|2875|2878|2875|2800
1623087930000|2021-06-07 17:45:30||2876||2876||2876||2876|100
1623087940000|2021-06-07 17:45:40|||||||||400
1623087950000|2021-06-07 17:45:50|2878|2875|2877|2874|2878|2876|2876|2874|440
1623087960000|2021-06-07 17:46:00|2876|2873|2877|2873|2877|2873|2875|2873|2500
1623087970000|2021-06-07 17:46:10|2876|2874|2871|2866|2876|2874|2871|2866|648
1623087980000|2021-06-07 17:46:20|2869|2865|2868|2865|2870|2866|2867|2865|600
1623087990000|2021-06-07 17:46:30|2867|2863|2870|2866|2870|2867|2866|2863|1904
1623088000000|2021-06-07 17:46:40|2871|2867|2872|2869|2872|2870|2871|2867|200
1623088010000|2021-06-07 17:46:50|2871|2868|2872|2865|2872|2868|2871|2865|684
1623088020000|2021-06-07 17:47:00|2871|2866|2872|2868|2872|2868|2868|2865|1870
1623088040000|2021-06-07 17:47:20||2869||2867||2869||2867|600
1623088050000|2021-06-07 17:47:30|2871|2868|2872|2869|2872|2870|2871|2868|600
1623088070000|2021-06-07 17:47:50|2874|2870|2875|2873|2877|2873|2874|2870|456
1623088080000|2021-06-07 17:48:00|2876|2874|2878|2874|2878|2875|2875|2872|0
1623088090000|2021-06-07 17:48:10|2879|2875|2880|2876|2880|2877|2879|2875|100
1623088110000|2021-06-07 17:48:30|||||||||500
1623088120000|2021-06-07 17:48:40|2879||2878||2879||2877||1400
1623088130000|2021-06-07 17:48:50||2875||2875||2875||2875|100
1623088140000|2021-06-07 17:49:00|2877|2874|2880|2877|2880|2877|2876|2873|3200
1623088150000|2021-06-07 17:49:10|2879|2876|2880|2875|2880|2876|2878|2873|300
1623088160000|2021-06-07 17:49:20|2879||2880||2880||2879||0
1623088170000|2021-06-07 17:49:30|2879||2879||2879||2879||100
1623088180000|2021-06-07 17:49:40|2880|2876|2880|2877|2880|2878|2879|2876|650
1623088190000|2021-06-07 17:49:50||2876||2876||2876||2876|0
1623088200000|2021-06-07 17:50:00|2881|2879|2882|2879|2882|2880|2881|2879|8748
1623088210000|2021-06-07 17:50:10|2881|2877|2882|2877|2882|2877|2880|2877|100
1623088220000|2021-06-07 17:50:20|2881|2876|2877|2873|2881|2876|2874|2872|5657
1623088230000|2021-06-07 17:50:30|2876||2876||2876||2876||0
1623088250000|2021-06-07 17:50:50|2878|2874|2880|2876|2880|2877|2878|2874|200
1623088270000|2021-06-07 17:51:10|||||||||8000
1623088280000|2021-06-07 17:51:20|2882|2877|2884|2881|2884|2882|2882|2877|1760
1623088290000|2021-06-07 17:51:30|2883||2883||2884||2882||850
1623088300000|2021-06-07 17:51:40|2882|2880|2881|2877|2882|2880|2880|2876|300
1623088310000|2021-06-07 17:51:50|2882|2878|2883|2879|2884|2880|2881|2878|1100
1623088320000|2021-06-07 17:52:00|||||||||1600
1623088330000|2021-06-07 17:52:10|||||||||2600
1623088340000|2021-06-07 17:52:20|2882|2878|2880|2877|2882|2878|2880|2876|5443
1623088360000|2021-06-07 17:52:40|||||||||2000
1623088370000|2021-06-07 17:52:50|2882|2878|2881|2879|2882|2880|2881|2878|4204
1623088380000|2021-06-07 17:53:00|2882|2880|2881|2879|2882|2880|2881|2879|567
1623088390000|2021-06-07 17:53:10|||||||||500
1623088400000|2021-06-07 17:53:20|2880|2878|2879|2877|2880|2878|2879|2877|0
1623088410000|2021-06-07 17:53:30||2878||2878||2878||2878|0
1623088420000|2021-06-07 17:53:40|2880|2879|2876|2873|2880|2879|2876|2873|5119
1623088430000|2021-06-07 17:53:50|||||||||600
1623088440000|2021-06-07 17:54:00|2875|2872|2880|2877|2880|2877|2875|2872|546
1623088450000|2021-06-07 17:54:10|2879|2875|2880|2874|2880|2875|2879|2874|600
1623088460000|2021-06-07 17:54:20|2879|2875|2879|2874|2880|2875|2879|2874|642
1623088470000|2021-06-07 17:54:30|2880|2875|2879|2874|2880|2875|2879|2874|200
1623088480000|2021-06-07 17:54:40||2875||2874||2875||2874|100
1623088490000|2021-06-07 17:54:50|2878|2875|2877|2872|2879|2875|2875|2872|2700
1623088500000|2021-06-07 17:55:00|2878|2871|2874|2871|2878|2872|2873|2871|0
1623088520000|2021-06-07 17:55:20|2873|2869|2867|2864|2873|2869|2866|2864|1551
1623088530000|2021-06-07 17:55:30|||||||||3500
1623088540000|2021-06-07 17:55:40|||||||||500
1623088550000|2021-06-07 17:55:50|2866|2865|2867|2864|2867|2865|2865|2864|1200
1623088560000|2021-06-07 17:56:00|2869|2865|2872|2867|2872|2868|2869|2865|3300
1623088570000|2021-06-07 17:56:10||2868||2868||2868||2868|2700
1623088580000|2021-06-07 17:56:20|2871|2867|2867|2864|2872|2867|2867|2864|300
1623088590000|2021-06-07 17:56:30|2866|2863|2866|2862|2867|2863|2865|2862|1000
1623088600000|2021-06-07 17:56:40|2865|2861|2863|2861|2865|2861|2863|2861|2123
1623088610000|2021-06-07 17:56:50|2862|2859|2863|2859|2863|2861|2860|2858|2729
1623088620000|2021-06-07 17:57:00|2861|2858|2860|2857|2861|2858|2858|2856|3300
1623088630000|2021-06-07 17:57:10||2856||2856||2856||2856|3600
1623088640000|2021-06-07 17:57:20|2858|2857|2860|2856|2860|2857|2858|2856|2600
1623088650000|2021-06-07 17:57:30|2858|2855|2855|2852|2858|2855|2855|2852|1100
1623088680000|2021-06-07 17:58:00|2854|2853|2855|2852|2855|2854|2854|2852|1882
1623088690000|2021-06-07 17:58:10|2854|2851|2852|2850|2854|2851|2852|2850|12100
1623088700000|2021-06-07 17:58:20|2851|2849|2851|2849|2852|2850|2850|2849|13763
1623088710000|2021-06-07 17:58:30|2850|2850|2852|2849|2852|2851|2850|2848|2959
1623088720000|2021-06-07 17:58:40||2848||2848||2849||2848|1200
1623088730000|2021-06-07 17:58:50||2850||2850||2851||2850|681
1623088740000|2021-06-07 17:59:00||2851||2850||2851||2850|500
1623088760000|2021-06-07 17:59:20|2851|2849|2850|2846|2852|2849|2849|2845|4680
1623088770000|2021-06-07 17:59:30|2849|2845|2847|2842|2849|2846|2847|2842|1998
1623088780000|2021-06-07 17:59:40||2845||2844||2845||2842|0
1623088790000|2021-06-07 17:59:50|2846|2843|2844|2842|2847|2845|2844|2842|3060
1623088800000|2021-06-07 18:00:00||2843||2842||2843||2842|100
1623088810000|2021-06-07 18:00:10|2846|2843|2849|2845|2849|2846|2844|2842|9015
1623088820000|2021-06-07 18:00:20|2847|2846|2849|2846|2849|2846|2847|2846|3708
1623088830000|2021-06-07 18:00:30|2850|2847|2853|2848|2853|2850|2850|2847|1300
1623088840000|2021-06-07 18:00:40|||||||||269
1623088850000|2021-06-07 18:00:50|2856|2849|2856|2851|2857|2855|2856|2848|1642
1623088860000|2021-06-07 18:01:00|2857|2852|2859|2855|2859|2856|2857|2852|1400
1623088870000|2021-06-07 18:01:10|2858|2854|2854|2849|2858|2854|2854|2849|1200
1623088880000|2021-06-07 18:01:20|2856|2850|2856|2851|2856|2852|2856|2849|600
1623088890000|2021-06-07 18:01:30||2852||2851||2852||2851|1320
1623088900000|2021-06-07 18:01:40||2852||2851||2852||2851|500
1623088910000|2021-06-07 18:01:50|2854|2852|2853|2849|2854|2852|2853|2849|1000
1623088920000|2021-06-07 18:02:00|2852|2848|2850|2846|2853|2848|2849|2846|1190
1623088930000|2021-06-07 18:02:10||2847||2847||2847||2847|200
1623088940000|2021-06-07 18:02:20|2849|2845|2848|2845|2849|2845|2848|2845|400
1623088950000|2021-06-07 18:02:30|2847|2843|2845|2843|2847|2844|2845|2842|600
1623088960000|2021-06-07 18:02:40|2844|2842|2842|2839|2844|2842|2839|2836|6015
1623088970000|2021-06-07 18:02:50|2841|2838|2842|2837|2842|2838|2840|2837|1850
1623088980000|2021-06-07 18:03:00|2841|2836|2841|2838|2841|2839|2836|2834|3540
1623088990000|2021-06-07 18:03:10|2843|2839|2846|2843|2847|2843|2842|2838|1521
1623089000000|2021-06-07 18:03:20|2848|2844|2850|2844|2850|2844|2848|2844|1000
1623089010000|2021-06-07 18:03:30||2845||2844||2845||2844|2300
1623089030000|2021-06-07 18:03:50|2849||2849||2849||2849||2500
1623089040000|2021-06-07 18:04:00||2845||2844||2845||2844|1673
1623089050000|2021-06-07 18:04:10||2845||2845||2845||2844|500
1623089060000|2021-06-07 18:04:20|||||||||2600
1623089070000|2021-06-07 18:04:30||2846||2846||2846||2846|1100
1623089080000|2021-06-07 18:04:40|||||||||2000
1623089090000|2021-06-07 18:04:50|2848|2845|2848|2845|2848|2845|2847|2845|2300
1623089100000|2021-06-07 18:05:00|2847|2844|2847|2845|2847|2845|2846|2844|2514
1623089110000|2021-06-07 18:05:10|2846|2844|2847|2844|2847|2845|2846|2843|3699
1623089120000|2021-06-07 18:05:20|2848|2845|2854|2849|2854|2849|2848|2845|100
1623089130000|2021-06-07 18:05:30|||||||||400
1623089140000|2021-06-07 18:05:40||2850||2849||2850||2849|100
1623089150000|2021-06-07 18:05:50||2850||2849||2850||2849|1700
1623089160000|2021-06-07 18:06:00|2853|2850|2854|2849|2854|2850|2853|2849|0
1623089170000|2021-06-07 18:06:10|2853||2853||2853||2853||2614
1623089200000|2021-06-07 18:06:40|2852|2848|2846|2844|2852|2848|2846|2844|1439
1623089210000|2021-06-07 18:06:50|2845|2845|2846|2845|2848|2845|2845|2844|1100
1623089220000|2021-06-07 18:07:00|2845|2844|2846|2844|2846|2845|2845|2844|2400
1623089230000|2021-06-07 18:07:10|2848|2845|2849|2845|2849|2847|2848|2845|800
1623089240000|2021-06-07 18:07:20|2848|2844|2847|2844|2848|2844|2846|2844|450
1623089250000|2021-06-07 18:07:30|2846|2843|2848|2842|2849|2843|2844|2841|2306
1623089260000|2021-06-07 18:07:40|2847|2843|2847|2842|2848|2843|2847|2842|100
1623089270000|2021-06-07 18:07:50||2845||2845||2845||2845|100
1623089280000|2021-06-07 18:08:00|2848|2846|2850|2845|2851|2847|2848|2845|900
1623089290000|2021-06-07 18:08:10||2846||2846||2846||2846|1500
1623089300000|2021-06-07 18:08:20||2845||2845||2846||2845|1000
1623089310000|2021-06-07 18:08:30|||||||||1000
1623089320000|2021-06-07 18:08:40|2849|2846|2849|2845|2850|2846|2849|2845|1200
1623089330000|2021-06-07 18:08:50|2850|2846|2850|2846|2850|2847|2850|2846|600
1623089340000|2021-06-07 18:09:00|2849|2845|2850|2847|2850|2847|2848|2845|2311
1623089350000|2021-06-07 18:09:10|||||||||150
1623089360000|2021-06-07 18:09:20||2849||2847||2849||2847|100
1623089370000|2021-06-07 18:09:30|2851|2848|2853|2849|2853|2851|2851|2848|2434
1623089380000|2021-06-07 18:09:40|||||||||600
1623089390000|2021-06-07 18:09:50|2855|2851|2858|2852|2859|2854|2855|2851|652
1623089400000|2021-06-07 18:10:00|2857|2853|2858|2851|2858|2853|2857|2851|100
1623089410000|2021-06-07 18:10:10|2857|2852|2857|2851|2858|2852|2856|2851|300
1623089420000|2021-06-07 18:10:20|2856|2850|2856|2850|2857|2851|2854|2850|100
1623089430000|2021-06-07 18:10:30|2857|2851|2857|2852|2857|2853|2857|2851|1000
1623089440000|2021-06-07 18:10:40|||||||||200
1623089450000|2021-06-07 18:10:50|2855|2851|2852|2845|2857|2851|2851|2845|1000
1623089460000|2021-06-07 18:11:00||2848||2848||2848||2845|0
1623089470000|2021-06-07 18:11:10|||||||||1000
1623089480000|2021-06-07 18:11:20||2846||2848||2848||2845|0
1623089490000|2021-06-07 18:11:30|2851||2851||2851||2851||500
1623089500000|2021-06-07 18:11:40||2850||2848||2850||2848|100
1623089510000|2021-06-07 18:11:50|||||||||100
1623089520000|2021-06-07 18:12:00|2852|2849|2855|2850|2855|2851|2852|2849|3559
1623089530000|2021-06-07 18:12:10|2857|2851|2857|2853|2857|2854|2857|2851|300
1623089540000|2021-06-07 18:12:20|2854||2854||2857||2854||1789
1623089550000|2021-06-07 18:12:30||2851||2851||2851||2851|200
1623089570000|2021-06-07 18:12:50|2857|2852|2857|2852|2857|2854|2857|2852|800
1623089580000|2021-06-07 18:13:00||2853||2852||2853||2852|4600
1623089590000|2021-06-07 18:13:10|2856|2849|2853|2848|2856|2849|2853|2848|300
1623089600000|2021-06-07 18:13:20|2851|2849|2853|2849|2853|2849|2851|2849|800
1623089610000|2021-06-07 18:13:30|2856|2850|2856|2851|2856|2852|2856|2850|5905
1623089630000|2021-06-07 18:13:50|||||||||120
1623089640000|2021-06-07 18:14:00||2852||2851||2852||2851|0
1623089650000|2021-06-07 18:14:10||2852||2851||2852||2851|500
1623089660000|2021-06-07 18:14:20|||||||||845
1623089670000|2021-06-07 18:14:30|2855|2852|2853|2850|2855|2852|2852|2850|400
1623089680000|2021-06-07 18:14:40|2852|2848|2850|2848|2852|2848|2850|2848|7077
1623089690000|2021-06-07 18:14:50|||||||||277
1623089710000|2021-06-07 18:15:10|2849|2846|2849|2845|2849|2846|2848|2845|200
1623089720000|2021-06-07 18:15:20|2848|2846|2846|2844|2848|2846|2846|2844|100
1623089730000|2021-06-07 18:15:30|||||||||1300
1623089740000|2021-06-07 18:15:40|2845|2843|2844|2842|2845|2843|2844|2842|1500
1623089750000|2021-06-07 18:15:50|2845|2843|2843|2840|2845|2843|2843|2840|7136
1623089760000|2021-06-07 18:16:00|||||||||2500
1623089770000|2021-06-07 18:16:10|||||||||172
1623089780000|2021-06-07 18:16:20||2841||2841||2842||2841|450
1623089790000|2021-06-07 18:16:30|2844|2842|2841|2838|2845|2842|2840|2838|8163
1623089800000|2021-06-07 18:16:40|2840|2837|2840|2837|2840|2837|2839|2837|360
1623089810000|2021-06-07 18:16:50||2838||2838||2838||2838|4100
1623089820000|2021-06-07 18:17:00|2839|2837|2840|2838|2840|2839|2838|2836|2100
1623089830000|2021-06-07 18:17:10|||||||||400
1623089840000|2021-06-07 18:17:20|||||||||100
1623089850000|2021-06-07 18:17:30|||||||||1000
1623089860000|2021-06-07 18:17:40|2841|2839|2843|2840|2843|2840|2840|2838|18413
1623089870000|2021-06-07 18:17:50|2842|2839|2841|2839|2842|2839|2841|2839|500
1623089880000|2021-06-07 18:18:00|2842|2840|2845|2841|2845|2842|2842|2839|1700
1623089890000|2021-06-07 18:18:10|2844|2839|2845|2839|2845|2840|2842|2839|1300
1623089900000|2021-06-07 18:18:20|2844|2840|2841|2837|2844|2840|2840|2837|4554
1623089910000|2021-06-07 18:18:30|||||||||100
1623089920000|2021-06-07 18:18:40|2840|2838|2840|2838|2840|2839|2839|2838|300
1623089930000|2021-06-07 18:18:50||2837||2837||2837||2837|350
1623089940000|2021-06-07 18:19:00|2841|2838|2842|2838|2843|2840|2840|2838|11701
1623089950000|2021-06-07 18:19:10|2841||2842||2842||2841||815
1623089960000|2021-06-07 18:19:20|2843|2839|2845|2841|2845|2842|2842|2839|900
1623089970000|2021-06-07 18:19:30|2844|2840|2844|2839|2845|2840|2842|2839|700
1623089980000|2021-06-07 18:19:40|2842|2838|2839|2836|2842|2838|2838|2836|7846
1623090000000|2021-06-07 18:20:00|2840|2837|2839|2836|2842|2838|2839|2836|5247
1623090010000|2021-06-07 18:20:10|2840|2837|2840|2836|2840|2837|2839|2836|100
1623090020000|2021-06-07 18:20:20|2841|2837|2845|2841|2845|2842|2839|2836|15496
1623090030000|2021-06-07 18:20:30|2846|2842|2849|2845|2850|2846|2846|2842|500
1623090040000|2021-06-07 18:20:40|2850|2846|2850|2847|2850|2847|2850|2845|3523
1623090060000|2021-06-07 18:21:00|2849|2845|2849|2845|2850|2845|2848|2845|4400
1623090070000|2021-06-07 18:21:10|2850|2846|2850|2845|2853|2849|2850|2845|1303
1623090080000|2021-06-07 18:21:20|||||||||100
1623090090000|2021-06-07 18:21:30|||||||||500
1623090100000|2021-06-07 18:21:40||2846||2846||2846||2846|160
1623090110000|2021-06-07 18:21:50|||||||||4000
1623090120000|2021-06-07 18:22:00|2849|2845|2848|2845|2849|2845|2846|2845|1261
1623090140000|2021-06-07 18:22:20|||||||||1000
1623090150000|2021-06-07 18:22:30|2847|2842|2848|2844|2848|2844|2844|2842|474
1623090160000|2021-06-07 18:22:40||2843||2843||2843||2843|4000
1623090180000|2021-06-07 18:23:00|2847||2848||2848||2847||1103
1623090190000|2021-06-07 18:23:10|2847||2847||2847||2847||0
1623090200000|2021-06-07 18:23:20|2846|2841|2846|2840|2847|2842|2845|2840|0
1623090210000|2021-06-07 18:23:30||2841||2842||2844||2841|800
1623090220000|2021-06-07 18:23:40|||||||||1100
1623090230000|2021-06-07 18:23:50|2844|2843|2846|2842|2846|2843|2844|2842|400
1623090240000|2021-06-07 18:24:00|2847|2843|2848|2844|2849|2845|2847|2843|6344
1623090250000|2021-06-07 18:24:10|2847||2848||2848||2847||500
1623090260000|2021-06-07 18:24:20|2849|2845|2850|2845|2851|2847|2848|2844|2374
1623090270000|2021-06-07 18:24:30|||||||||300
1623090280000|2021-06-07 18:24:40||2846||2847||2847||2845|7200
1623090290000|2021-06-07 18:24:50|2851|2845|2854|2850|2854|2850|2851|2845|2450
1623090300000|2021-06-07 18:25:00|||||||||300
1623090310000|2021-06-07 18:25:10|2853||2853||2854||2851||12500
1623090320000|2021-06-07 18:25:20|2851||2851||2853||2851||200
1623090330000|2021-06-07 18:25:30|2852|2851|2853|2850|2853|2851|2852|2850|250
1623090340000|2021-06-07 18:25:40|2854|2851|2856|2851|2856|2853|2853|2850|3399
1623090350000|2021-06-07 18:25:50||2850||2851||2851||2850|200
1623090360000|2021-06-07 18:26:00|2855|2850|2855|2850|2855|2850|2855|2850|9025
1623090370000|2021-06-07 18:26:10|2854|2851|2854|2850|2855|2851|2852|2850|600
1623090380000|2021-06-07 18:26:20|2855|2851|2856|2852|2857|2853|2853|2850|4525
1623090390000|2021-06-07 18:26:30|2857|2851|2856|2851|2857|2851|2856|2851|3700
1623090400000|2021-06-07 18:26:40|2855|2850|2854|2850|2855|2850|2852|2850|5602
1623090410000|2021-06-07 18:26:50|2853|2847|2853|2848|2854|2849|2851|2847|17298
1623090420000|2021-06-07 18:27:00|2854|2847|2853|2850|2854|2853|2853|2847|1850
1623090440000|2021-06-07 18:27:20|2854|2851|2854|2852|2854|2852|2854|2851|3000
1623090450000|2021-06-07 18:27:30|||||||||100
1623090460000|2021-06-07 18:27:40|2855|2853|2860|2855|2860|2855|2855|2853|1440
1623090470000|2021-06-07 18:27:50|2859|2856|2859|2855|2859|2856|2859|2855|6815
1623090480000|2021-06-07 18:28:00|||||||||3500
1623090490000|2021-06-07 18:28:10|2858||2858||2858||2857||200
1623090500000|2021-06-07 18:28:20|||||||||4100
1623090510000|2021-06-07 18:28:30|||||||||4000
1623090520000|2021-06-07 18:28:40|||||||||5200
1623090530000|2021-06-07 18:28:50|||||||||200
1623090540000|2021-06-07 18:29:00|2859|2856|2860|2855|2862|2859|2859|2855|6902
1623090550000|2021-06-07 18:29:10||2856||2855||2856||2855|0
1623090560000|2021-06-07 18:29:20|2859|2857|2860|2855|2860|2857|2858|2855|2500
1623090570000|2021-06-07 18:29:30|2859|2858|2860|2855|2860|2858|2859|2855|300
1623090580000|2021-06-07 18:29:40||2856||2855||2856||2855|250
1623090590000|2021-06-07 18:29:50|2861|2856|2862|2857|2862|2860|2861|2855|3606
1623090600000|2021-06-07 18:30:00|2861||2861||2861||2861||447
1623090610000|2021-06-07 18:30:10|||||||||2500
1623090620000|2021-06-07 18:30:20|2862|2858|2862|2857|2862|2860|2862|2857|1591
1623090630000|2021-06-07 18:30:30|2860||2860||2860||2860||0
1623090640000|2021-06-07 18:30:40|2862|2858|2862|2858|2862|2860|2861|2858|3379
1623090650000|2021-06-07 18:30:50|2861||2859||2861||2859||6651
1623090660000|2021-06-07 18:31:00|2860|2859|2860|2855|2862|2860|2859|2855|1194
1623090670000|2021-06-07 18:31:10|||||||||6000
1623090680000|2021-06-07 18:31:20||2857||2856||2857||2856|325
1623090690000|2021-06-07 18:31:30|2859|2857|2860|2857|2862|2860|2859|2857|2831
1623090700000|2021-06-07 18:31:40|2859|2856|2860|2855|2860|2856|2858|2855|300
1623090710000|2021-06-07 18:31:50||2856||2855||2856||2855|525
1623090720000|2021-06-07 18:32:00|2857|2856|2860|2858|2860|2858|2856|2856|5100
1623090730000|2021-06-07 18:32:10||2857||2857||2857||2857|600
1623090740000|2021-06-07 18:32:20|2861|2858|2861|2858|2862|2860|2861|2858|4957
1623090750000|2021-06-07 18:32:30|2862|2860|2862|2860|2862|2861|2862|2860|1594
1623090760000|2021-06-07 18:32:40|2863|2861|2866|2860|2866|2862|2863|2860|14790
1623090780000|2021-06-07 18:33:00|2865|2861|2865|2860|2865|2861|2865|2860|2676
1623090790000|2021-06-07 18:33:10|2864||2864||2864||2864||100
1623090800000|2021-06-07 18:33:20|2862|2858|2860|2858|2862|2858|2860|2858|2500
1623090810000|2021-06-07 18:33:30|2861|2859|2862|2860|2863|2860|2860|2859|5503
1623090820000|2021-06-07 18:33:40|2863|2859|2862|2860|2863|2860|2862|2859|2095
1623090830000|2021-06-07 18:33:50|2861|2859|2861|2858|2862|2859|2860|2857|11872
1623090840000|2021-06-07 18:34:00|2860|2860|2861|2858|2862|2860|2860|2858|2629
1623090860000|2021-06-07 18:34:20|2860|2857|2856|2854|2860|2857|2856|2854|800
1623090870000|2021-06-07 18:34:30||2853||2855||2855||2853|900
1623090880000|2021-06-07 18:34:40|2857|2856|2860|2855|2861|2856|2856|2855|1800
1623090890000|2021-06-07 18:34:50|2861|2856|2860|2855|2861|2856|2860|2855|0
1623090900000|2021-06-07 18:35:00||2856||2858||2858||2855|0
1623090910000|2021-06-07 18:35:10||2856||2858||2858||2855|0
1623090920000|2021-06-07 18:35:20|2861|2859|2862|2861|2862|2861|2861|2859|1400
1623090930000|2021-06-07 18:35:30|2861|2858|2859|2856|2861|2859|2859|2856|2600
1623090940000|2021-06-07 18:35:40|||||||||1175
1623090950000|2021-06-07 18:35:50|||||||||2750
1623090960000|2021-06-07 18:36:00|||||||||600
1623090970000|2021-06-07 18:36:10|2858||2859||2859||2858||800
1623090980000|2021-06-07 18:36:20|||||||||2500
1623090990000|2021-06-07 18:36:30|2858|2855|2858|2855|2858|2855|2858|2855|575
1623091000000|2021-06-07 18:36:40|2857||2858||2858||2857||100
1623091010000|2021-06-07 18:36:50|2859|2856|2859|2855|2859|2856|2859|2855|200
1623091030000|2021-06-07 18:37:10|2857|2856|2862|2857|2862|2859|2857|2856|500
1623091040000|2021-06-07 18:37:20|2861|2856|2860|2855|2861|2856|2860|2855|750
1623091050000|2021-06-07 18:37:30|2861|2856|2862|2858|2862|2859|2861|2856|600
1623091060000|2021-06-07 18:37:40||2857||2857||2858||2857|0
1623091070000|2021-06-07 18:37:50|||||||||750
1623091080000|2021-06-07 18:38:00||2858||2857||2858||2857|650
1623091090000|2021-06-07 18:38:10|2860|2858|2861|2856|2861|2858|2859|2856|175
1623091100000|2021-06-07 18:38:20|2860|2857|2861|2859|2861|2859|2859|2857|149
1623091110000|2021-06-07 18:38:30|2862|2860|2865|2863|2865|2863|2862|2860|1795
1623091120000|2021-06-07 18:38:40|||||||||650
1623091130000|2021-06-07 18:38:50|2864|2861|2865|2861|2865|2861|2864|2861|891
1623091140000|2021-06-07 18:39:00|2866|2863|2868|2864|2868|2864|2866|2863|2908
1623091160000|2021-06-07 18:39:20|2869|2865|2869|2866|2869|2866|2869|2865|2700
1623091170000|2021-06-07 18:39:30||2865||2866||2866||2865|2460
1623091180000|2021-06-07 18:39:40|2868|2868|2869|2866|2869|2868|2868|2866|100
1623091190000|2021-06-07 18:39:50|2868|2867|2870|2867|2870|2868|2867|2864|4035
1623091200000|2021-06-07 18:40:00|2871|2868|2873|2870|2873|2870|2871|2868|500
1623091210000|2021-06-07 18:40:10||2868||2869||2869||2868|2100
1623091220000|2021-06-07 18:40:20|2872|2870|2876|2873|2876|2873|2872|2870|7454
1623091230000|2021-06-07 18:40:30|2875|2870|2875|2871|2876|2871|2874|2870|893
1623091240000|2021-06-07 18:40:40|2874|2869|2874|2869|2874|2870|2872|2868|3100
1623091250000|2021-06-07 18:40:50|2873|2871|2872|2868|2873|2871|2872|2868|2200
1623091260000|2021-06-07 18:41:00|||||||||2650
1623091270000|2021-06-07 18:41:10|||||||||751
1623091280000|2021-06-07 18:41:20|2873|2869|2871|2868|2873|2869|2871|2868|300
1623091290000|2021-06-07 18:41:30|||||||||1000
1623091300000|2021-06-07 18:41:40|||||||||100
1623091310000|2021-06-07 18:41:50|2870|2869|2873|2869|2873|2871|2870|2868|2104
1623091320000|2021-06-07 18:42:00|2871|2868|2873|2871|2873|2871|2871|2868|465
1623091330000|2021-06-07 18:42:10|2874|2870|2876|2871|2876|2872|2873|2870|2200
1623091340000|2021-06-07 18:42:20|2873|2872|2876|2870|2876|2872|2873|2870|500
1623091350000|2021-06-07 18:42:30|2875|2871|2875|2870|2876|2871|2875|2870|0
1623091360000|2021-06-07 18:42:40||2871||2871||2872||2871|2000
1623091370000|2021-06-07 18:42:50|2876|2872|2876|2872|2876|2873|2875|2872|100
1623091380000|2021-06-07 18:43:00|2873|2873|2876|2873|2877|2873|2873|2873|7500
1623091390000|2021-06-07 18:43:10|2877|2874|2879|2875|2879|2875|2875|2874|3139
1623091400000|2021-06-07 18:43:20|2878|2876|2879|2876|2879|2876|2878|2876|200
1623091410000|2021-06-07 18:43:30|||||||||700
1623091420000|2021-06-07 18:43:40|||||||||402
1623091430000|2021-06-07 18:43:50|2878|2874|2877|2874|2878|2875|2876|2873|1746
1623091440000|2021-06-07 18:44:00|2876|2873|2876|2874|2876|2875|2876|2873|300
1623091450000|2021-06-07 18:44:10|2877|2875|2877|2874|2878|2876|2877|2874|3929
1623091460000|2021-06-07 18:44:20|2878|2875|2877|2875|2878|2876|2877|2875|223
1623091470000|2021-06-07 18:44:30|2878|2876|2881|2878|2881|2878|2878|2876|9930
1623091480000|2021-06-07 18:44:40||2877||2876||2877||2876|0
1623091490000|2021-06-07 18:44:50|2880|2880|2880|2876|2880|2880|2880|2876|0
1623091500000|2021-06-07 18:45:00|2879|2877|2879|2876|2879|2877|2879|2876|0
1623091520000|2021-06-07 18:45:20|2878|2875|2876|2874|2878|2875|2876|2874|3632
1623091530000|2021-06-07 18:45:30|2877||2877||2877||2876||200
1623091540000|2021-06-07 18:45:40|2876||2876||2876||2876||100
1623091550000|2021-06-07 18:45:50|2877|2875|2878|2875|2878|2876|2877|2875|2468
1623091560000|2021-06-07 18:46:00|2877||2878||2878||2877||6000
1623091580000|2021-06-07 18:46:20|2876|2874|2876|2874|2876|2875|2875|2873|1234
1623091590000|2021-06-07 18:46:30|2875|2873|2874|2871|2875|2873|2873|2871|6849
1623091600000|2021-06-07 18:46:40|2873|2870|2872|2868|2873|2870|2870|2868|18081
1623091610000|2021-06-07 18:46:50|2871|2869|2869|2865|2871|2869|2868|2865|5070
1623091620000|2021-06-07 18:47:00|2868|2864|2870|2866|2870|2867|2867|2864|5856
1623091630000|2021-06-07 18:47:10|2871|2868|2872|2868|2872|2869|2871|2868|100
1623091640000|2021-06-07 18:47:20|||||||||900
1623091650000|2021-06-07 18:47:30|||||||||200
1623091660000|2021-06-07 18:47:40|2871||2871||2871||2871||100
1623091670000|2021-06-07 18:47:50|||||||||100
1623091680000|2021-06-07 18:48:00|2870|2867|2871|2868|2871|2868|2868|2867|1163
1623091690000|2021-06-07 18:48:10|2870|2867|2868|2865|2870|2867|2867|2865|239
1623091700000|2021-06-07 18:48:20|2865|2864|2867|2864|2868|2865|2865|2864|9622
1623091710000|2021-06-07 18:48:30|||||||||196
1623091720000|2021-06-07 18:48:40|2868|2865|2868|2864|2871|2867|2866|2864|24972
1623091730000|2021-06-07 18:48:50|2869||2868||2869||2868||1266
1623091740000|2021-06-07 18:49:00|2869|2865|2869|2865|2869|2866|2869|2865|400
1623091750000|2021-06-07 18:49:10|2868|2864|2868|2865|2868|2865|2866|2864|600
1623091760000|2021-06-07 18:49:20|2867|2864|2864|2863|2867|2865|2864|2863|720
1623091770000|2021-06-07 18:49:30|2865|2862|2862|2860|2865|2863|2862|2860|2400
1623091780000|2021-06-07 18:49:40|2863|2861|2865|2861|2865|2862|2863|2861|200
1623091800000|2021-06-07 18:50:00|2866|2862|2869|2866|2869|2866|2866|2861|388
1623091810000|2021-06-07 18:50:10|2870|2867|2872|2867|2873|2869|2870|2865|6221
1623091820000|2021-06-07 18:50:20|2871|2866|2872|2867|2872|2868|2871|2866|3000
1623091830000|2021-06-07 18:50:30||2868||2869||2869||2867|0
1623091840000|2021-06-07 18:50:40|2873|2871|2874|2870|2874|2871|2873|2870|600
1623091850000|2021-06-07 18:50:50||2871||2870||2871||2870|550
1623091860000|2021-06-07 18:51:00|2873|2872|2874|2871|2874|2872|2872|2871|1400
1623091880000|2021-06-07 18:51:20|2873|2872|2873|2870|2874|2872|2873|2865|5142
1623091890000|2021-06-07 18:51:30|2872||2872||2872||2872||100
1623091900000|2021-06-07 18:51:40|2871|2867|2870|2867|2871|2867|2870|2867|2393
1623091920000|2021-06-07 18:52:00|2869|2865|2870|2868|2872|2869|2869|2865|2300
1623091930000|2021-06-07 18:52:10|2869|2866|2869|2866|2869|2866|2869|2866|100
1623091940000|2021-06-07 18:52:20|2870||2870||2870||2870||100
1623091950000|2021-06-07 18:52:30|2871|2867|2870|2866|2873|2871|2869|2866|1300
1623091970000|2021-06-07 18:52:50|||||||||100
1623091980000|2021-06-07 18:53:00|||||||||820
1623091990000|2021-06-07 18:53:10|2872|2868|2872|2868|2872|2869|2872|2867|501
1623092000000|2021-06-07 18:53:20|2871|2869|2873|2870|2873|2870|2870|2868|2000
1623092010000|2021-06-07 18:53:30|||||||||100
1623092020000|2021-06-07 18:53:40|||||||||103
1623092030000|2021-06-07 18:53:50|2872||2873||2873||2872||100
1623092040000|2021-06-07 18:54:00|2874|2871|2876|2873|2877|2874|2874|2871|4729
1623092050000|2021-06-07 18:54:10|2875|2874|2877|2874|2877|2875|2875|2874|0
1623092060000|2021-06-07 18:54:20|||||||||3629
1623092070000|2021-06-07 18:54:30|2876|2873|2877|2873|2877|2874|2875|2873|1002
1623092080000|2021-06-07 18:54:40||2874||2874||2875||2874|1000
1623092100000|2021-06-07 18:55:00|2876|2875|2875|2874|2876|2875|2874|2873|613
1623092110000|2021-06-07 18:55:10|2874|2873|2874|2870|2874|2873|2873|2870|2725
1623092120000|2021-06-07 18:55:20|2873||2873||2873||2873||308
1623092130000|2021-06-07 18:55:30|2872|2869|2872|2869|2872|2869|2872|2869|1600
1623092140000|2021-06-07 18:55:40|2871|2867|2871|2866|2871|2867|2871|2866|100
1623092150000|2021-06-07 18:55:50||2867||2866||2867||2866|300
1623092160000|2021-06-07 18:56:00|2872|2867|2872|2868|2874|2870|2871|2866|10500
1623092170000|2021-06-07 18:56:10|2873|2870|2873|2868|2875|2872|2873|2866|600
1623092190000|2021-06-07 18:56:30|2870|2869|2873|2867|2873|2869|2870|2866|100
1623092200000|2021-06-07 18:56:40|2874|2868|2873|2868|2874|2870|2873|2868|200
1623092210000|2021-06-07 18:56:50|2872|2869|2871|2866|2872|2869|2870|2866|2510
1623092220000|2021-06-07 18:57:00|2870|2867|2871|2866|2871|2867|2870|2866|1000
1623092230000|2021-06-07 18:57:10|2870|2867|2870|2866|2870|2867|2870|2866|200
1623092240000|2021-06-07 18:57:20|2869|2867|2870|2866|2870|2867|2869|2866|0
1623092250000|2021-06-07 18:57:30|2868|2867|2870|2866|2870|2867|2868|2866|100
1623092260000|2021-06-07 18:57:40|2872|2867|2872|2867|2872|2869|2872|2867|125
1623092270000|2021-06-07 18:57:50|2873|2868|2875|2871|2875|2871|2873|2868|10711
1623092280000|2021-06-07 18:58:00|||||||||200
1623092290000|2021-06-07 18:58:10|2876|2872|2879|2875|2879|2876|2876|2872|1298
1623092300000|2021-06-07 18:58:20|2880|2876|2879|2875|2880|2877|2879|2875|100
1623092310000|2021-06-07 18:58:30|2878||2878||2878||2876||7141
1623092320000|2021-06-07 18:58:40|2877||2878||2878||2875||1300
1623092330000|2021-06-07 18:58:50|2877||2878||2878||2877||1400
1623092340000|2021-06-07 18:59:00|2877|2872|2876|2870|2878|2872|2875|2870|8266
1623092350000|2021-06-07 18:59:10|2875|2871|2876|2871|2876|2872|2875|2870|970
1623092360000|2021-06-07 18:59:20|2875|2870|2874|2868|2875|2871|2871|2867|3531
1623092370000|2021-06-07 18:59:30|2873|2869|2873|2868|2873|2869|2873|2868|100
1623092400000|2021-06-07 19:00:00||2869||2870||2870||2868|0
1623092410000|2021-06-07 19:00:10|2872|2868|2873|2868|2873|2871|2872|2868|184
1623092420000|2021-06-07 19:00:20|2874|2869|2876|2871|2876|2871|2874|2869|400
1623092430000|2021-06-07 19:00:30|2877|2872|2878|2872|2879|2875|2877|2870|400
1623092440000|2021-06-07 19:00:40|2879|2873|2878|2874|2879|2875|2876|2872|1400
1623092450000|2021-06-07 19:00:50|||||||||1823
1623092460000|2021-06-07 19:01:00|2879|2875|2882|2877|2882|2879|2879|2875|7632
1623092470000|2021-06-07 19:01:10|2881|2878|2883|2878|2883|2878|2881|2876|5000
1623092480000|2021-06-07 19:01:20|2882|2879|2887|2881|2888|2885|2882|2879|9414
1623092490000|2021-06-07 19:01:30|2886|2882|2887|2881|2887|2882|2886|2881|600
1623092500000|2021-06-07 19:01:40|2884|2882|2886|2883|2887|2883|2884|2882|12550
1623092510000|2021-06-07 19:01:50|2887|2884|2887|2884|2887|2885|2887|2884|8395
1623092520000|2021-06-07 19:02:00|2888|2885|2888|2884|2888|2886|2886|2883|3061
1623092530000|2021-06-07 19:02:10||2885||2884||2885||2884|2876
1623092540000|2021-06-07 19:02:20|2890|2885|2890|2887|2890|2888|2890|2885|5539
1623092550000|2021-06-07 19:02:30|2888|2888|2890|2887|2890|2888|2888|2887|3228
1623092560000|2021-06-07 19:02:40|2889|2886|2890|2886|2890|2887|2887|2886|1527
1623092570000|2021-06-07 19:02:50|||||||||300
1623092580000|2021-06-07 19:03:00|2888|2887|2890|2887|2890|2888|2888|2886|550
1623092590000|2021-06-07 19:03:10|2889|2886|2889|2886|2890|2887|2888|2886|850
1623092600000|2021-06-07 19:03:20||2885||2885||2886||2885|3000
1623092610000|2021-06-07 19:03:30|2890|2887|2890|2886|2890|2888|2889|2886|600
1623092620000|2021-06-07 19:03:40|2889|2887|2889|2887|2889|2887|2889|2887|0
1623092630000|2021-06-07 19:03:50|2890|2888|2891|2888|2891|2889|2890|2888|2147
1623092640000|2021-06-07 19:04:00|2892|2887|2893|2890|2893|2891|2892|2887|7765
1623092650000|2021-06-07 19:04:10||2891||2890||2891||2890|3300
1623092660000|2021-06-07 19:04:20|2892|2888|2891|2888|2892|2888|2891|2888|3200
1623092670000|2021-06-07 19:04:30|2890|2887|2890|2887|2890|2887|2889|2887|839
1623092680000|2021-06-07 19:04:40|2889|2886|2893|2888|2893|2891|2886|2885|8325
1623092690000|2021-06-07 19:04:50|2892|2887|2892|2887|2892|2888|2892|2887|300
1623092700000|2021-06-07 19:05:00|2891||2891||2891||2891||600
1623092710000|2021-06-07 19:05:10|2892|2888|2893|2888|2893|2890|2892|2888|7507
1623092720000|2021-06-07 19:05:20||2889||2888||2889||2888|580
1623092730000|2021-06-07 19:05:30|2890|2889|2895|2892|2895|2892|2890|2889|2830
1623092750000|2021-06-07 19:05:50|2894||2894||2894||2894||2767
1623092760000|2021-06-07 19:06:00|2895|2893|2895|2892|2895|2893|2895|2892|6195
1623092770000|2021-06-07 19:06:10|2894|2893|2894|2892|2894|2893|2893|2892|650
1623092780000|2021-06-07 19:06:20|2893|2891|2892|2888|2893|2891|2892|2888|1476
1623092800000|2021-06-07 19:06:40|||||||||2600
1623092810000|2021-06-07 19:06:50||2889||2888||2889||2888|650
1623092820000|2021-06-07 19:07:00|2891||2891||2891||2891||1500
1623092830000|2021-06-07 19:07:10|2890||2890||2891||2890||4304
1623092840000|2021-06-07 19:07:20|2889|2886|2890|2886|2890|2888|2888|2886|2193
1623092850000|2021-06-07 19:07:30||2887||2886||2887||2886|100
1623092860000|2021-06-07 19:07:40||2887||2886||2887||2886|3850
1623092870000|2021-06-07 19:07:50|2889||2889||2889||2889||200
1623092880000|2021-06-07 19:08:00|||||||||1000
1623092890000|2021-06-07 19:08:10|2888||2888||2888||2888||1125
1623092900000|2021-06-07 19:08:20|2887|2887|2888|2886|2888|2887|2887|2886|500
1623092910000|2021-06-07 19:08:30|||||||||200
1623092920000|2021-06-07 19:08:40|2889|2887|2890|2888|2890|2889|2889|2887|250
1623092940000|2021-06-07 19:09:00|||||||||100
1623092950000|2021-06-07 19:09:10|2889|2889|2890|2888|2891|2889|2889|2888|3197
1623092970000|2021-06-07 19:09:30|||||||||100
1623092980000|2021-06-07 19:09:40|2891|2889|2890|2888|2891|2889|2890|2888|10702
1623092990000|2021-06-07 19:09:50|2891|2889|2890|2888|2891|2889|2890|2888|1289
1623093000000|2021-06-07 19:10:00|2889|2886|2891|2887|2891|2889|2888|2886|4816
1623093010000|2021-06-07 19:10:10|2890|2889|2890|2887|2890|2889|2889|2887|5300
1623093020000|2021-06-07 19:10:20|||||||||1668
1623093030000|2021-06-07 19:10:30|||||||||600
1623093040000|2021-06-07 19:10:40||2888||2888||2888||2888|0
1623093050000|2021-06-07 19:10:50|2889|2887|2888|2886|2890|2887|2888|2886|1654
1623093070000|2021-06-07 19:11:10|2890|2887|2891|2889|2891|2890|2890|2887|17254
1623093080000|2021-06-07 19:11:20|2890|2888|2894|2892|2894|2892|2890|2888|15627
1623093090000|2021-06-07 19:11:30|||||||||1100
1623093100000|2021-06-07 19:11:40|2893|2891|2893|2890|2893|2891|2892|2890|100
1623093110000|2021-06-07 19:11:50|||||||||4270
1623093120000|2021-06-07 19:12:00|2894|2891|2894|2892|2894|2892|2894|2891|586
1623093130000|2021-06-07 19:12:10||2891||2891||2891||2891|3095
1623093140000|2021-06-07 19:12:20|||||||||5329
1623093150000|2021-06-07 19:12:30|2893||2893||2893||2893||509
1623093160000|2021-06-07 19:12:40|||||||||100
1623093170000|2021-06-07 19:12:50|||||||||100
1623093180000|2021-06-07 19:13:00|2892|2890|2892|2890|2892|2890|2892|2890|557
1623093190000|2021-06-07 19:13:10|2893|2891|2894|2890|2894|2891|2893|2890|1075
1623093200000|2021-06-07 19:13:20|||||||||100
1623093210000|2021-06-07 19:13:30|2893||2894||2894||2893||700
1623093220000|2021-06-07 19:13:40|||||||||1000
1623093230000|2021-06-07 19:13:50|2892|2891|2895|2892|2895|2893|2892|2891|1172
1623093240000|2021-06-07 19:14:00|2894|2891|2895|2892|2895|2893|2894|2891|200
1623093250000|2021-06-07 19:14:10|2894|2890|2894|2890|2894|2890|2893|2890|400
1623093270000|2021-06-07 19:14:30|2895|2891|2900|2895|2900|2896|2895|2891|9846
1623093280000|2021-06-07 19:14:40|2899||2899||2900||2899||100
1623093290000|2021-06-07 19:14:50|2898|2894|2897|2893|2898|2895|2896|2893|300
1623093300000|2021-06-07 19:15:00|2896|2894|2896|2893|2896|2894|2896|2892|1662
1623093310000|2021-06-07 19:15:10|2895|2892|2895|2892|2895|2893|2895|2892|300
1623093320000|2021-06-07 19:15:20|2894||2895||2895||2894||450
1623093330000|2021-06-07 19:15:30|2894|2893|2898|2894|2898|2894|2894|2893|300
1623093340000|2021-06-07 19:15:40|||||||||1100
1623093360000|2021-06-07 19:16:00|2897|2893|2895|2892|2897|2894|2895|2891|3299
1623093370000|2021-06-07 19:16:10||2893||2893||2893||2892|600
1623093390000|2021-06-07 19:16:30|2894|2892|2895|2892|2895|2893|2894|2892|1222
1623093400000|2021-06-07 19:16:40|||||||||1600
1623093410000|2021-06-07 19:16:50||2893||2892||2894||2892|1585
1623093420000|2021-06-07 19:17:00|2896|2893|2898|2894|2898|2895|2896|2893|900
1623093430000|2021-06-07 19:17:10|2895|2895|2898|2894|2898|2895|2895|2894|2061
1623093440000|2021-06-07 19:17:20|2899|2895|2900|2898|2901|2900|2899|2894|29430
1623093450000|2021-06-07 19:17:30|2901|2899|2901|2898|2901|2899|2900|2898|1500
1623093460000|2021-06-07 19:17:40|2902|2899|2903|2900|2903|2901|2902|2899|2505
1623093470000|2021-06-07 19:17:50||2899||2899||2899||2899|100
1623093480000|2021-06-07 19:18:00|2904|2900|2904|2900|2904|2901|2904|2899|510
1623093490000|2021-06-07 19:18:10|2903|2899|2903|2900|2903|2900|2902|2899|6000
1623093500000|2021-06-07 19:18:20|||||||||400
1623093510000|2021-06-07 19:18:30|2902|2901|2902|2899|2903|2901|2900|2899|4300
1623093530000|2021-06-07 19:18:50|2901|2900|2901|2898|2901|2900|2900|2898|100
1623093540000|2021-06-07 19:19:00|2900||2901||2901||2900||2500
1623093550000|2021-06-07 19:19:10|2900|2899|2902|2898|2902|2900|2900|2898|1500
1623093560000|2021-06-07 19:19:20|2901|2896|2900|2896|2901|2896|2899|2896|2546
1623093580000|2021-06-07 19:19:40|||||||||200
1623093600000|2021-06-07 19:20:00||2897||2897||2898||2897|400
1623093610000|2021-06-07 19:20:10|2901|2898|2900|2897|2901|2899|2900|2897|4775
1623093630000|2021-06-07 19:20:30||2896||2896||2896||2896|100
1623093640000|2021-06-07 19:20:40||2897||2896||2897||2896|400
1623093650000|2021-06-07 19:20:50|||||||||220
1623093660000|2021-06-07 19:21:00|2898|2897|2895|2892|2900|2897|2895|2892|4803
1623093670000|2021-06-07 19:21:10|2894|2891|2895|2892|2895|2892|2893|2891|1000
1623093680000|2021-06-07 19:21:20|||||||||701
1623093690000|2021-06-07 19:21:30|||||||||700
1623093700000|2021-06-07 19:21:40|2896|2893|2897|2894|2897|2894|2896|2893|500
1623093720000|2021-06-07 19:22:00|2899|2895|2899|2895|2899|2896|2899|2895|2100
1623093730000|2021-06-07 19:22:10|||||||||322
1623093740000|2021-06-07 19:22:20|||||||||100
1623093750000|2021-06-07 19:22:30||2896||2896||2896||2896|0
1623093760000|2021-06-07 19:22:40|2898|2895|2899|2895|2899|2896|2897|2895|300
1623093770000|2021-06-07 19:22:50|2898|2896|2899|2896|2899|2896|2897|2895|0
1623093780000|2021-06-07 19:23:00|2898|2897|2899|2896|2899|2897|2897|2895|1647
1623093790000|2021-06-07 19:23:10|2898|2895|2898|2895|2898|2896|2897|2895|100
1623093800000|2021-06-07 19:23:20|2897|2896|2897|2895|2897|2896|2897|2895|600
1623093820000|2021-06-07 19:23:40|2898||2897||2898||2896||300
1623093830000|2021-06-07 19:23:50|2898|2894|2896|2892|2898|2894|2895|2892|700
1623093840000|2021-06-07 19:24:00||2893||2893||2893||2893|1100
1623093850000|2021-06-07 19:24:10|2898|2894|2898|2893|2898|2895|2897|2893|830
1623093860000|2021-06-07 19:24:20|2899|2894|2899|2896|2899|2897|2899|2893|200
1623093870000|2021-06-07 19:24:30|2900|2897|2900|2898|2900|2899|2900|2896|1737
1623093880000|2021-06-07 19:24:40|2901|2899|2901|2898|2901|2899|2901|2898|400
1623093890000|2021-06-07 19:24:50||2899||2898||2900||2898|200
1623093900000|2021-06-07 19:25:00|2902|2899|2903|2901|2903|2901|2902|2898|3026
1623093910000|2021-06-07 19:25:10|2904|2902|2904|2901|2904|2902|2904|2901|200
1623093920000|2021-06-07 19:25:20|2903|2900|2903|2900|2903|2900|2903|2899|0
1623093930000|2021-06-07 19:25:30|||||||||100
1623093940000|2021-06-07 19:25:40|2902|2899|2903|2899|2903|2899|2902|2899|2300
1623093950000|2021-06-07 19:25:50||2900||2899||2900||2899|100
1623093960000|2021-06-07 19:26:00|||||||||100
1623093970000|2021-06-07 19:26:10|2902||2902||2902||2902||200
1623093980000|2021-06-07 19:26:20|2901||2902||2902||2901||0
1623093990000|2021-06-07 19:26:30|2903|2900|2903|2900|2903|2902|2903|2900|100
1623094000000|2021-06-07 19:26:40||2901||2901||2901||2901|0
1623094030000|2021-06-07 19:27:10|2902|2900|2900|2896|2902|2900|2897|2894|6643
1623094040000|2021-06-07 19:27:20|||||||||2100
1623094050000|2021-06-07 19:27:30|||||||||1500
1623094060000|2021-06-07 19:27:40|2899||2899||2899||2899||300
1623094080000|2021-06-07 19:28:00|2898|2895|2901|2897|2901|2899|2896|2894|1200
1623094090000|2021-06-07 19:28:10|||||||||600
1623094100000|2021-06-07 19:28:20|||||||||200
1623094110000|2021-06-07 19:28:30|2900|2896|2898|2895|2900|2898|2898|2894|1698
1623094120000|2021-06-07 19:28:40|2897|2894|2899|2895|2899|2896|2895|2893|400
1623094130000|2021-06-07 19:28:50|||||||||400
1623094140000|2021-06-07 19:29:00|||||||||237
1623094150000|2021-06-07 19:29:10|2898|2896|2899|2895|2899|2896|2898|2895|200
1623094160000|2021-06-07 19:29:20||2896||2895||2896||2895|500
1623094170000|2021-06-07 19:29:30|2898|2894|2896|2892|2898|2895|2896|2892|3680
1623094180000|2021-06-07 19:29:40|2895|2890|2895|2892|2895|2892|2893|2890|1826
1623094190000|2021-06-07 19:29:50|2894||2894||2894||2894||600
1623094200000|2021-06-07 19:30:00|2895|2893|2899|2895|2900|2896|2895|2893|3454
1623094210000|2021-06-07 19:30:10|||||||||100
1623094220000|2021-06-07 19:30:20|||||||||150
1623094240000|2021-06-07 19:30:40||2896||2895||2896||2895|0
1623094250000|2021-06-07 19:30:50|2898||2897||2898||2897||2400
1623094260000|2021-06-07 19:31:00|2899|2896|2900|2897|2900|2898|2899|2896|1200
1623094270000|2021-06-07 19:31:10|||||||||100
1623094280000|2021-06-07 19:31:20|2899||2900||2900||2898||400
1623094290000|2021-06-07 19:31:30|2899|2896|2899|2895|2899|2896|2898|2895|100
1623094300000|2021-06-07 19:31:40|2900|2896|2899|2897|2900|2897|2897|2896|208
1623094320000|2021-06-07 19:32:00|2898|2895|2898|2895|2898|2895|2898|2895|718
1623094330000|2021-06-07 19:32:10|2897||2897||2897||2897||3100
1623094340000|2021-06-07 19:32:20|2896|2896|2897|2895|2897|2896|2896|2895|1100
1623094350000|2021-06-07 19:32:30|2896|2894|2896|2894|2896|2895|2895|2894|1800
1623094360000|2021-06-07 19:32:40|2895|2893|2894|2891|2895|2893|2894|2891|6500
1623094380000|2021-06-07 19:33:00|2896|2893|2895|2893|2896|2894|2895|2893|496
1623094390000|2021-06-07 19:33:10|||||||||4000
1623094400000|2021-06-07 19:33:20|||||||||350
1623094410000|2021-06-07 19:33:30|||||||||1073
1623094420000|2021-06-07 19:33:40|2896|2894|2896|2894|2896|2894|2896|2894|7156
1623094430000|2021-06-07 19:33:50|2895|2895|2896|2894|2896|2895|2895|2894|2323
1623094440000|2021-06-07 19:34:00|||||||||7030
1623094450000|2021-06-07 19:34:10|2895|2893|2894|2893|2895|2893|2894|2893|700
1623094460000|2021-06-07 19:34:20|2895|2894|2894|2891|2895|2894|2892|2891|800
1623094470000|2021-06-07 19:34:30||2892||2891||2892||2891|3100
1623094480000|2021-06-07 19:34:40|||||||||2400
1623094500000|2021-06-07 19:35:00|2893|2890|2893|2891|2894|2891|2890|2888|3763
1623094510000|2021-06-07 19:35:10|2894||2893||2894||2893||500
1623094520000|2021-06-07 19:35:20|2894|2890|2893|2890|2894|2891|2892|2890|990
1623094530000|2021-06-07 19:35:30|2894|2891|2896|2894|2896|2894|2894|2891|733
1623094540000|2021-06-07 19:35:40|2895||2895||2895||2895||3086
1623094550000|2021-06-07 19:35:50||2890||2893||2893||2890|2700
1623094560000|2021-06-07 19:36:00|2896|2894|2896|2893|2896|2895|2896|2893|1500
1623094570000|2021-06-07 19:36:10|2895||2896||2896||2895||700
1623094580000|2021-06-07 19:36:20|2895|2892|2892|2889|2895|2892|2891|2889|2447
1623094590000|2021-06-07 19:36:30|||||||||500
1623094600000|2021-06-07 19:36:40|2891|2890|2890|2888|2891|2890|2890|2888|1000
1623094610000|2021-06-07 19:36:50|||||||||730
1623094620000|2021-06-07 19:37:00|2889|2887|2889|2887|2889|2887|2888|2887|2000
1623094630000|2021-06-07 19:37:10|2888|2886|2887|2884|2888|2886|2886|2884|700
1623094640000|2021-06-07 19:37:20|2886||2885||2886||2885||200
1623094650000|2021-06-07 19:37:30|2884|2883|2883|2882|2884|2883|2882|2880|2019
1623094660000|2021-06-07 19:37:40|2884|2883|2885|2882|2885|2883|2884|2881|100
1623094670000|2021-06-07 19:37:50||2884||2882||2884||2882|7600
1623094680000|2021-06-07 19:38:00|2884|2881|2883|2880|2884|2881|2882|2880|400
1623094690000|2021-06-07 19:38:10|2882|2881|2883|2881|2883|2882|2881|2881|3599
1623094700000|2021-06-07 19:38:20|2884|2882|2884|2883|2884|2883|2884|2882|1636
1623094710000|2021-06-07 19:38:30|2883|2882|2884|2882|2884|2883|2883|2881|1502
1623094720000|2021-06-07 19:38:40|2885|2883|2890|2886|2890|2886|2885|2883|8456
1623094730000|2021-06-07 19:38:50|2889|2887|2890|2886|2890|2887|2889|2886|3600
1623094740000|2021-06-07 19:39:00|2891|2887|2892|2888|2892|2890|2891|2887|3400
1623094750000|2021-06-07 19:39:10||2889||2888||2889||2888|300
1623094760000|2021-06-07 19:39:20|||||||||500
1623094770000|2021-06-07 19:39:30||2889||2888||2889||2888|632
1623094780000|2021-06-07 19:39:40|2891|2887|2886|2884|2891|2887|2886|2884|3900
1623094790000|2021-06-07 19:39:50|2885|2885|2886|2884|2886|2885|2885|2884|3535
1623094800000|2021-06-07 19:40:00||2885||2885||2885||2885|0
1623094810000|2021-06-07 19:40:10|2888|2886|2888|2887|2889|2887|2888|2886|1200
1623094820000|2021-06-07 19:40:20|2889|2888|2889|2887|2890|2888|2889|2887|200
1623094830000|2021-06-07 19:40:30|||||||||1902
1623094840000|2021-06-07 19:40:40|2890|2888|2890|2889|2890|2889|2890|2888|1699
1623094850000|2021-06-07 19:40:50|2891|2890|2893|2890|2893|2891|2891|2890|1517
1623094860000|2021-06-07 19:41:00|||||||||1200
1623094870000|2021-06-07 19:41:10|||||||||500
1623094880000|2021-06-07 19:41:20|||||||||400
1623094890000|2021-06-07 19:41:30|2892|2888|2891|2889|2893|2890|2890|2888|904
1623094900000|2021-06-07 19:41:40||2888||2889||2889||2888|1200
1623094910000|2021-06-07 19:41:50|2892|2890|2891|2889|2893|2891|2891|2888|700
1623094920000|2021-06-07 19:42:00|2892|2888|2891|2890|2892|2891|2891|2888|1650
1623094930000|2021-06-07 19:42:10|2890|2889|2891|2889|2891|2890|2890|2889|799
1623094940000|2021-06-07 19:42:20|2890|2888|2890|2887|2890|2888|2890|2887|100
1623094950000|2021-06-07 19:42:30||2888||2889||2889||2887|1125
1623094960000|2021-06-07 19:42:40|2891|2890|2891|2889|2891|2890|2890|2889|300
1623094970000|2021-06-07 19:42:50|2890||2890||2890||2890||1298
1623094980000|2021-06-07 19:43:00|2889|2887|2890|2887|2890|2889|2889|2887|2800
1623094990000|2021-06-07 19:43:10|2889|2888|2890|2887|2890|2888|2888|2887|500
1623095000000|2021-06-07 19:43:20|2889|2888|2889|2887|2889|2888|2889|2887|200
1623095010000|2021-06-07 19:43:30|2890|2888|2891|2889|2891|2890|2890|2888|4206
1623095020000|2021-06-07 19:43:40|||||||||4100
1623095030000|2021-06-07 19:43:50|2892|2890|2892|2890|2892|2890|2892|2889|500
1623095040000|2021-06-07 19:44:00||2891||2890||2891||2890|1745
1623095050000|2021-06-07 19:44:10|2891|2889|2890|2887|2891|2889|2889|2887|2810
1623095060000|2021-06-07 19:44:20||2888||2888||2888||2888|0
1623095070000|2021-06-07 19:44:30||2887||2887||2887||2887|0
1623095080000|2021-06-07 19:44:40|2889|2888|2889|2887|2889|2888|2889|2887|300
1623095090000|2021-06-07 19:44:50|2888|2886|2885|2882|2888|2886|2885|2882|2220
1623095100000|2021-06-07 19:45:00|2887|2883|2887|2883|2887|2883|2886|2882|0
1623095110000|2021-06-07 19:45:10|2886|2882|2884|2880|2886|2882|2884|2880|622
1623095120000|2021-06-07 19:45:20|2887|2881|2886|2880|2889|2881|2886|2880|200
1623095130000|2021-06-07 19:45:30|2887|2881|2887|2881|2887|2881|2886|2880|0
1623095140000|2021-06-07 19:45:40|2886|2880|2885|2879|2887|2882|2884|2879|100
1623095150000|2021-06-07 19:45:50|2884|2878|2884|2879|2884|2880|2883|2878|299
1623095160000|2021-06-07 19:46:00|2883|2878|2884|2880|2885|2881|2883|2878|1000
1623095170000|2021-06-07 19:46:10|2883|2878|2883|2878|2884|2879|2882|2877|0
1623095180000|2021-06-07 19:46:20|2882|2877|2885|2878|2885|2880|2882|2877|2000
1623095190000|2021-06-07 19:46:30|2884|2877|2885|2878|2885|2878|2884|2877|600
1623095200000|2021-06-07 19:46:40|2884|2877|2885|2879|2885|2879|2884|2877|100
1623095210000|2021-06-07 19:46:50|2884|2878|2885|2880|2885|2880|2883|2878|1382
1623095220000|2021-06-07 19:47:00|2884|2879|2885|2880|2887|2882|2884|2878|900
1623095230000|2021-06-07 19:47:10|2888|2881|2887|2882|2888|2882|2886|2878|1705
1623095240000|2021-06-07 19:47:20|2886|2878|2886|2881|2888|2882|2886|2878|200
1623095250000|2021-06-07 19:47:30|2887|2882|2887|2882|2888|2883|2887|2881|0
1623095260000|2021-06-07 19:47:40|2888|2883|2887|2881|2890|2883|2887|2881|2990
1623095270000|2021-06-07 19:47:50|2888|2882|2884|2879|2888|2882|2884|2879|1100
1623095280000|2021-06-07 19:48:00|2885|2880|2885|2879|2886|2881|2883|2878|600
1623095290000|2021-06-07 19:48:10|2886|2880|2884|2878|2886|2881|2884|2878|0
1623095300000|2021-06-07 19:48:20|2885|2880|2884|2878|2885|2880|2883|2878|0
1623095310000|2021-06-07 19:48:30|2883|2881|2885|2881|2885|2881|2883|2880|2000
1623095320000|2021-06-07 19:48:40|2884|2880|2886|2882|2887|2883|2884|2880|792
1623095330000|2021-06-07 19:48:50|2887|2883|2887|2882|2887|2883|2886|2882|0
1623095340000|2021-06-07 19:49:00|2886|2881|2887|2881|2887|2882|2884|2879|800
1623095350000|2021-06-07 19:49:10|2886|2880|2887|2881|2887|2881|2886|2880|0
1623095360000|2021-06-07 19:49:20|2886|2880|2885|2880|2887|2881|2885|2880|636
1623095370000|2021-06-07 19:49:30|2886|2881|2888|2883|2888|2883|2885|2880|100
1623095380000|2021-06-07 19:49:40|2887|2882|2890|2884|2890|2884|2887|2882|624
1623095390000|2021-06-07 19:49:50|2889|2883|2891|2884|2891|2884|2889|2883|380
1623095400000|2021-06-07 19:50:00|2890|2883|2894|2888|2894|2888|2890|2882|1800
1623095410000|2021-06-07 19:50:10|2893|2884|2892|2886|2894|2888|2890|2884|3250
1623095420000|2021-06-07 19:50:20|2891|2885|2892|2886|2894|2887|2890|2885|500
1623095430000|2021-06-07 19:50:30|2894|2887|2892|2886|2894|2887|2892|2886|0
1623095440000|2021-06-07 19:50:40|2893|2887|2892|2886|2894|2888|2892|2886|1000
1623095450000|2021-06-07 19:50:50|2893|2887|2893|2887|2893|2887|2892|2886|2240
1623095460000|2021-06-07 19:51:00|2892|2886|2894|2887|2895|2889|2892|2886|4220
1623095470000|2021-06-07 19:51:10|2895|2888|2894|2888|2896|2890|2894|2887|353
1623095480000|2021-06-07 19:51:20|2896|2889|2893|2887|2897|2891|2892|2887|600
1623095490000|2021-06-07 19:51:30|2892|2888|2893|2888|2893|2888|2891|2887|0
1623095500000|2021-06-07 19:51:40|2892|2887|2894|2890|2894|2890|2892|2887|2812
1623095510000|2021-06-07 19:51:50|2893|2889|2892|2887|2898|2891|2892|2887|500
1623095520000|2021-06-07 19:52:00|2891|2886|2892|2887|2893|2887|2890|2883|420
1623095530000|2021-06-07 19:52:10|2891|2886|2892|2887|2892|2887|2891|2886|2535
1623095540000|2021-06-07 19:52:20|2890|2886|2892|2888|2893|2889|2890|2886|100
1623095550000|2021-06-07 19:52:30|2893|2889|2891|2886|2893|2889|2891|2886|2900
1623095560000|2021-06-07 19:52:40|2892|2887|2892|2887|2892|2887|2891|2886|1000
1623095570000|2021-06-07 19:52:50|2891|2886|2891|2887|2892|2888|2891|2885|500
1623095580000|2021-06-07 19:53:00|2892|2888|2890|2886|2893|2889|2890|2885|244
1623095590000|2021-06-07 19:53:10|2891|2887|2891|2886|2892|2887|2890|2886|0
1623095600000|2021-06-07 19:53:20|2890|2887|2891|2887|2892|2888|2890|2886|1442
1623095610000|2021-06-07 19:53:30|2892|2888|2891|2887|2892|2888|2891|2887|421
1623095620000|2021-06-07 19:53:40|2892|2888|2892|2888|2892|2888|2891|2887|2900
1623095630000|2021-06-07 19:53:50|2891|2887|2891|2887|2892|2888|2891|2887|2814
1623095640000|2021-06-07 19:54:00|2892|2888|2891|2887|2892|2888|2891|2887|624
1623095650000|2021-06-07 19:54:10|2892|2888|2891|2887|2892|2888|2891|2887|350
1623095660000|2021-06-07 19:54:20|2892|2888|2892|2888|2893|2888|2891|2887|900
1623095670000|2021-06-07 19:54:30|2891|2887|2892|2888|2894|2889|2891|2887|434
1623095680000|2021-06-07 19:54:40|2893|2889|2897|2891|2898|2892|2893|2888|3100
1623095690000|2021-06-07 19:54:50|2898|2892|2894|2887|2898|2892|2894|2887|4610
1623095700000|2021-06-07 19:55:00|2895|2888|2890|2886|2895|2888|2889|2885|1515
1623095710000|2021-06-07 19:55:10|2889|2885|2891|2886|2891|2887|2889|2884|397
1623095720000|2021-06-07 19:55:20|2890|2885|2891|2886|2891|2886|2889|2885|200
1623095730000|2021-06-07 19:55:30|2890|2885|2894|2887|2895|2888|2890|2885|1261
1623095740000|2021-06-07 19:55:40|2895|2888|2890|2885|2895|2888|2890|2885|550
1623095750000|2021-06-07 19:55:50|2891|2886|2890|2885|2891|2886|2890|2885|500
1623095760000|2021-06-07 19:56:00|2891|2886|2889|2884|2891|2886|2889|2884|600
1623095770000|2021-06-07 19:56:10|2890|2885|2889|2885|2890|2885|2888|2884|270
1623095780000|2021-06-07 19:56:20|2888|2884|2891|2886|2891|2886|2888|2884|1355
1623095790000|2021-06-07 19:56:30|2890|2885|2889|2885|2891|2886|2889|2885|2837
1623095800000|2021-06-07 19:56:40|2890|2886|2890|2886|2891|2886|2889|2884|300
1623095810000|2021-06-07 19:56:50|2889|2885|2890|2886|2890|2886|2889|2885|1605
1623095820000|2021-06-07 19:57:00|2891|2887|2890|2885|2891|2887|2889|2885|228
1623095830000|2021-06-07 19:57:10|2891|2886|2892|2888|2892|2888|2890|2885|498
1623095840000|2021-06-07 19:57:20|2891|2887|2892|2888|2892|2888|2891|2887|1437
1623095850000|2021-06-07 19:57:30|2891|2887|2889|2885|2892|2888|2889|2885|0
1623095860000|2021-06-07 19:57:40|2892|2887|2892|2888|2893|2888|2890|2886|1992
1623095870000|2021-06-07 19:57:50|2891|2887|2892|2888|2892|2888|2891|2887|600
1623095880000|2021-06-07 19:58:00|2891|2887|2890|2886|2892|2888|2889|2885|1900
1623095890000|2021-06-07 19:58:10|2889|2885|2889|2885|2890|2886|2889|2885|12200
1623095900000|2021-06-07 19:58:20|2890|2886|2890|2886|2891|2886|2889|2885|6433
1623095910000|2021-06-07 19:58:30|2889|2885|2889|2885|2891|2886|2889|2885|206
1623095920000|2021-06-07 19:58:40|2890|2886|2890|2886|2890|2886|2889|2885|840
1623095930000|2021-06-07 19:58:50|2889|2885|2889|2885|2891|2886|2889|2885|200
1623095940000|2021-06-07 19:59:00|2890|2886|2891|2887|2891|2887|2889|2885|1600
1623095950000|2021-06-07 19:59:10|2890|2886|2890|2886|2891|2887|2889|2885|2308
1623095960000|2021-06-07 19:59:20|2891|2887|2890|2886|2891|2887|2890|2886|729
1623095970000|2021-06-07 19:59:30|2891|2887|2891|2887|2891|2887|2890|2886|800
1623095980000|2021-06-07 19:59:40|2888|2884|2889|2885|2889|2885|2888|2884|1110
1623095990000|2021-06-07 19:59:50|2888|2884|2883|2878|2889|2884|2883|2878|2200
1623159000000|2021-06-08 13:30:00|2739|2727|2749|2742|2750|2742|2729|2725|151162
1623159010000|2021-06-08 13:30:10|2750|2745|2762|2751|2762|2755|2750|2742|21110
1623159020000|2021-06-08 13:30:20|2761|2752|2767|2762|2770|2764|2761|2751|6172
1623159030000|2021-06-08 13:30:30|2762|2761|2769|2761|2770|2767|2760|2753|12539
1623159040000|2021-06-08 13:30:40|2770|2762|2770|2761|2770|2766|2767|2761|6299
1623159050000|2021-06-08 13:30:50|2771|2762|2775|2769|2775|2769|2771|2762|10218
1623159060000|2021-06-08 13:31:00|2777|2770|2775|2770|2780|2777|2773|2769|7790
1623159070000|2021-06-08 13:31:10|2774|2771|2775|2764|2775|2771|2768|2764|10777
1623159080000|2021-06-08 13:31:20|2774|2765|2770|2765|2775|2770|2770|2765|10551
1623159090000|2021-06-08 13:31:30|2768|2764|2770|2765|2773|2768|2766|2763|14301
1623159100000|2021-06-08 13:31:40|2773|2766|2780|2776|2780|2777|2770|2766|10717
1623159110000|2021-06-08 13:31:50|2778|2773|2779|2771|2780|2773|2775|2770|7708
1623159120000|2021-06-08 13:32:00|2775|2770|2777|2776|2778|2776|2761|2756|23429
1623159130000|2021-06-08 13:32:10|2778|2768|2779|2775|2783|2780|2776|2766|36824
1623159140000|2021-06-08 13:32:20|2780|2777|2779|2772|2782|2779|2779|2772|11244
1623159150000|2021-06-08 13:32:30|2777|2771|2777|2773|2779|2773|2772|2765|9317
1623159160000|2021-06-08 13:32:40|2776|2772|2777|2771|2777|2772|2773|2767|10072
1623159170000|2021-06-08 13:32:50|2775|2768|2770|2767|2777|2768|2770|2767|2971
1623159180000|2021-06-08 13:33:00|2775|2769|2775|2770|2775|2770|2773|2767|10045
1623159190000|2021-06-08 13:33:10|2773|2769|2765|2760|2773|2769|2765|2760|9504
1623159200000|2021-06-08 13:33:20|2763|2759|2764|2758|2765|2761|2759|2757|15301
1623159210000|2021-06-08 13:33:30|2763|2757|2760|2753|2764|2757|2756|2750|2831
1623159220000|2021-06-08 13:33:40|2764|2754|2754|2744|2767|2763|2751|2740|38626
1623159230000|2021-06-08 13:33:50|2751|2745|2758|2750|2759|2752|2751|2745|6063
1623159240000|2021-06-08 13:34:00|2757|2753|2741|2737|2760|2759|2741|2737|44036
1623159250000|2021-06-08 13:34:10|2742|2738|2741|2737|2745|2741|2738|2736|11267
1623159260000|2021-06-08 13:34:20|2740|2735|2746|2743|2747|2743|2740|2735|10980
1623159270000|2021-06-08 13:34:30|2749|2742|2749|2741|2755|2748|2745|2741|12616
1623159280000|2021-06-08 13:34:40|2750|2742|2750|2743|2751|2743|2743|2741|5891
1623159290000|2021-06-08 13:34:50|2744|2742|2745|2740|2750|2744|2744|2735|6895
1623159300000|2021-06-08 13:35:00|2747|2741|2747|2740|2750|2744|2746|2740|6073
1623159310000|2021-06-08 13:35:10|2744|2742|2745|2740|2747|2743|2743|2740|14792
1623159320000|2021-06-08 13:35:20|2744|2741|2753|2748|2753|2750|2744|2741|7092
1623159330000|2021-06-08 13:35:30|2752|2747|2759|2752|2759|2753|2748|2747|10331
1623159340000|2021-06-08 13:35:40|2758|2751|2749|2743|2758|2751|2748|2742|3157
1623159350000|2021-06-08 13:35:50|2748|2745|2748|2745|2748|2745|2748|2745|4976
1623159360000|2021-06-08 13:36:00|2747|2743|2752|2748|2755|2748|2742|2740|21545
1623159370000|2021-06-08 13:36:10|2751|2746|2755|2750|2755|2750|2749|2746|2821
1623159380000|2021-06-08 13:36:20|2753|2748|2745|2740|2753|2749|2741|2736|7112
1623159390000|2021-06-08 13:36:30||2741||2740||2741||2740|4931
1623159400000|2021-06-08 13:36:40|2744|2742|2744|2737|2750|2742|2740|2737|3417
1623159410000|2021-06-08 13:36:50|2745|2738|2745|2740|2745|2740|2744|2738|1900
1623159420000|2021-06-08 13:37:00|||||||||1417
1623159430000|2021-06-08 13:37:10|2749|2741|2755|2750|2755|2750|2745|2741|10058
1623159440000|2021-06-08 13:37:20|2753|2749|2750|2745|2755|2749|2749|2745|5429
1623159450000|2021-06-08 13:37:30|2748|2742|2749|2745|2749|2745|2745|2742|5544
1623159460000|2021-06-08 13:37:40|2750|2747|2754|2747|2755|2749|2749|2743|2678
1623159470000|2021-06-08 13:37:50|2755|2749|2758|2753|2759|2754|2755|2749|9073
1623159480000|2021-06-08 13:38:00|2757|2751|2750|2743|2758|2751|2747|2742|3616
1623159490000|2021-06-08 13:38:10||2744||2743||2744||2743|2958
1623159500000|2021-06-08 13:38:20|2751|2744|2766|2761|2766|2761|2751|2743|14170
1623159510000|2021-06-08 13:38:30|2765|2759|2764|2758|2766|2759|2760|2758|1636
1623159520000|2021-06-08 13:38:40|2766|2759|2766|2761|2766|2761|2766|2759|2995
1623159530000|2021-06-08 13:38:50|2768|2762|2769|2762|2770|2765|2765|2761|5956
1623159540000|2021-06-08 13:39:00|2768|2761|2773|2766|2773|2768|2763|2759|10359
1623159550000|2021-06-08 13:39:10|2772|2768|2772|2766|2773|2768|2772|2766|4051
1623159560000|2021-06-08 13:39:20|2770|2765|2772|2767|2772|2768|2767|2765|6464
1623159570000|2021-06-08 13:39:30|2770|2765|2769|2759|2771|2765|2765|2759|2170
1623159580000|2021-06-08 13:39:40|2768|2760|2768|2760|2769|2765|2766|2759|1474
1623159590000|2021-06-08 13:39:50|2769|2761|2769|2761|2770|2762|2768|2759|1014
1623159600000|2021-06-08 13:40:00|2768|2760|2762|2755|2768|2760|2761|2754|2656
1623159610000|2021-06-08 13:40:10|2761|2760|2762|2756|2762|2760|2761|2754|9550
1623159620000|2021-06-08 13:40:20||2754||2755||2756||2754|2500
1623159630000|2021-06-08 13:40:30|2765|2757|2768|2762|2768|2762|2765|2756|3618
1623159640000|2021-06-08 13:40:40|2769|2764|2769|2762|2769|2764|2769|2762|16145
1623159650000|2021-06-08 13:40:50|||||||||2750
1623159660000|2021-06-08 13:41:00|2766|2763|2766|2763|2769|2766|2764|2763|5755
1623159670000|2021-06-08 13:41:10|2767|2764|2769|2763|2770|2767|2766|2761|10258
1623159680000|2021-06-08 13:41:20||2765||2766||2766||2765|3700
1623159690000|2021-06-08 13:41:30|2770|2767|2762|2754|2771|2769|2761|2754|28696
1623159700000|2021-06-08 13:41:40|2761|2755|2763|2754|2763|2756|2761|2754|3374
1623159710000|2021-06-08 13:41:50|2766|2755|2766|2760|2766|2760|2766|2755|2885
1623159720000|2021-06-08 13:42:00|2763|2761|2760|2755|2766|2763|2760|2754|10310
1623159730000|2021-06-08 13:42:10|2759|2759|2760|2756|2760|2759|2755|2754|10137
1623159740000|2021-06-08 13:42:20|2761|2757|2763|2757|2765|2758|2758|2757|11676
1623159750000|2021-06-08 13:42:30|2762|2758|2767|2762|2767|2763|2762|2758|2420
1623159760000|2021-06-08 13:42:40|2768|2763|2767|2762|2770|2766|2767|2762|2266
1623159770000|2021-06-08 13:42:50|2770|2763|2769|2764|2770|2765|2769|2762|2035
1623159780000|2021-06-08 13:43:00|2768|2765|2767|2760|2768|2765|2765|2760|5187
1623159790000|2021-06-08 13:43:10|2766||2766||2767||2766||2000
1623159800000|2021-06-08 13:43:20|2765|2761|2760|2756|2765|2761|2760|2756|8090
1623159810000|2021-06-08 13:43:30|2759|2755|2758|2754|2759|2756|2756|2754|3000
1623159820000|2021-06-08 13:43:40|2760|2755|2760|2755|2760|2757|2760|2755|3059
1623159830000|2021-06-08 13:43:50|2759|2754|2751|2746|2759|2754|2749|2746|19294
1623159840000|2021-06-08 13:44:00|2752|2747|2758|2753|2760|2755|2752|2747|7676
1623159850000|2021-06-08 13:44:10|2757|2751|2753|2749|2758|2751|2753|2747|407
1623159860000|2021-06-08 13:44:20|2752|2750|2758|2753|2758|2753|2752|2750|7542
1623159870000|2021-06-08 13:44:30|2759|2756|2750|2742|2759|2758|2745|2741|8493
1623159880000|2021-06-08 13:44:40|2751|2744|2747|2742|2751|2744|2747|2742|4014
1623159890000|2021-06-08 13:44:50|2751|2743|2745|2741|2751|2746|2741|2738|21910
1623159900000|2021-06-08 13:45:00|2743|2738|2741|2735|2744|2739|2734|2730|21063
1623159910000|2021-06-08 13:45:10|2740|2730|2737|2732|2740|2732|2736|2730|5910
1623159920000|2021-06-08 13:45:20|2739|2733|2746|2739|2746|2739|2739|2732|3317
1623159930000|2021-06-08 13:45:30|2743|2736|2737|2733|2744|2736|2735|2732|9301
1623159940000|2021-06-08 13:45:40|2739|2734|2732|2726|2739|2734|2728|2725|10273
1623159950000|2021-06-08 13:45:50|2730|2727|2732|2728|2732|2728|2730|2726|2101
1623159960000|2021-06-08 13:46:00|2731|2730|2734|2726|2734|2731|2728|2725|7794
1623159970000|2021-06-08 13:46:10|2733|2727|2731|2728|2734|2729|2730|2726|5391
1623159980000|2021-06-08 13:46:20|2734|2730|2735|2730|2736|2734|2733|2730|6976
1623159990000|2021-06-08 13:46:30|2734|2733|2733|2728|2734|2733|2730|2728|5117
1623160000000|2021-06-08 13:46:40|2732|2729|2726|2723|2732|2730|2726|2723|8235
1623160010000|2021-06-08 13:46:50|2724|2722|2725|2718|2728|2722|2719|2716|16030
1623160020000|2021-06-08 13:47:00||2720||2720||2720||2718|2665
1623160030000|2021-06-08 13:47:10|2728|2719|2725|2721|2728|2722|2725|2719|1430
1623160040000|2021-06-08 13:47:20|2724|2722|2720|2712|2725|2722|2714|2712|12860
1623160050000|2021-06-08 13:47:30|2719|2713|2711|2703|2720|2713|2706|2703|17252
1623160060000|2021-06-08 13:47:40|2710|2704|2706|2704|2711|2707|2705|2703|5173
1623160070000|2021-06-08 13:47:50|2709|2703|2710|2705|2710|2707|2706|2703|6564
1623160080000|2021-06-08 13:48:00|2709|2706|2710|2705|2710|2706|2706|2705|4486
1623160090000|2021-06-08 13:48:10|2707|2706|2713|2710|2715|2710|2707|2705|7799
1623160100000|2021-06-08 13:48:20|2715|2712|2717|2712|2720|2715|2715|2712|4080
1623160110000|2021-06-08 13:48:30|2718|2710|2714|2711|2718|2711|2710|2707|21642
1623160120000|2021-06-08 13:48:40|2713|2710|2712|2706|2714|2710|2708|2705|14352
1623160130000|2021-06-08 13:48:50|2711|2705|2705|2700|2711|2705|2695|2692|63233
1623160140000|2021-06-08 13:49:00|2703|2701|2704|2696|2705|2702|2699|2694|7321
1623160150000|2021-06-08 13:49:10|2702|2698|2706|2703|2706|2703|2700|2692|18293
1623160160000|2021-06-08 13:49:20|2705|2699|2708|2701|2708|2705|2701|2697|8679
1623160170000|2021-06-08 13:49:30|2707|2702|2703|2700|2708|2704|2702|2700|4220
1623160180000|2021-06-08 13:49:40|2704|2698|2700|2696|2704|2700|2700|2695|5906
1623160190000|2021-06-08 13:49:50|2701|2698|2701|2697|2701|2699|2696|2695|4823
1623160200000|2021-06-08 13:50:00|2700|2698|2698|2695|2700|2698|2698|2695|4000
1623160210000|2021-06-08 13:50:10|2697|2692|2689|2685|2697|2695|2688|2684|29258
1623160220000|2021-06-08 13:50:20|2688|2684|2679|2676|2690|2684|2679|2676|29058
1623160230000|2021-06-08 13:50:30|2678|2675|2677|2674|2681|2677|2677|2673|13196
1623160240000|2021-06-08 13:50:40|2679|2675|2683|2675|2683|2680|2679|2674|4355
1623160250000|2021-06-08 13:50:50|2682|2676|2680|2676|2683|2680|2680|2675|10830
1623160260000|2021-06-08 13:51:00|2679|2675|2676|2674|2680|2675|2676|2674|11588
1623160270000|2021-06-08 13:51:10|2675|2673|2681|2678|2681|2678|2674|2673|6418
1623160280000|2021-06-08 13:51:20|2680|2676|2674|2669|2681|2676|2670|2669|13219
1623160290000|2021-06-08 13:51:30|2673|2670|2674|2666|2674|2670|2667|2666|13080
1623160300000|2021-06-08 13:51:40|2671|2667|2674|2670|2674|2671|2670|2666|2933
1623160310000|2021-06-08 13:51:50|2673|2669|2666|2662|2674|2670|2666|2662|7234
1623160320000|2021-06-08 13:52:00|2664|2661|2664|2659|2666|2664|2660|2658|20490
1623160330000|2021-06-08 13:52:10|2665|2662|2664|2661|2665|2663|2662|2659|11331
1623160340000|2021-06-08 13:52:20|2665|2662|2668|2665|2668|2665|2665|2661|6534
1623160350000|2021-06-08 13:52:30|2667|2664|2661|2659|2667|2664|2659|2657|4308
1623160360000|2021-06-08 13:52:40|2660|2657|2654|2650|2661|2658|2648|2645|53775
1623160370000|2021-06-08 13:52:50|2653|2647|2649|2645|2654|2647|2647|2645|8713
1623160380000|2021-06-08 13:53:00|2650|2644|2642|2637|2650|2646|2637|2634|44988
1623160390000|2021-06-08 13:53:10|2640|2636|2640|2634|2644|2638|2637|2633|7151
1623160400000|2021-06-08 13:53:20|2642|2633|2648|2640|2649|2646|2641|2633|7727
1623160410000|2021-06-08 13:53:30|2645|2641|2654|2648|2654|2649|2645|2640|28532
1623160420000|2021-06-08 13:53:40|2651|2646|2653|2646|2655|2653|2650|2646|10260
1623160430000|2021-06-08 13:53:50|2652|2650|2653|2645|2653|2651|2649|2642|13912
1623160440000|2021-06-08 13:54:00|2652|2646|2646|2642|2653|2646|2644|2642|3195
1623160450000|2021-06-08 13:54:10|2645|2641|2657|2652|2657|2653|2643|2641|20336
1623160460000|2021-06-08 13:54:20|2656|2650|2654|2645|2656|2653|2649|2645|2427
1623160470000|2021-06-08 13:54:30|2653|2650|2655|2648|2655|2650|2648|2645|4356
1623160480000|2021-06-08 13:54:40|2653|2649|2658|2655|2659|2656|2652|2648|16940
1623160490000|2021-06-08 13:54:50|2659|2657|2661|2655|2666|2659|2657|2653|12154
1623160500000|2021-06-08 13:55:00|2665|2656|2660|2651|2666|2657|2657|2651|12564
1623160510000|2021-06-08 13:55:10|2659|2652|2660|2652|2660|2653|2659|2651|3400
1623160520000|2021-06-08 13:55:20|2659|2655|2660|2653|2660|2657|2657|2653|3350
1623160530000|2021-06-08 13:55:30|2659|2656|2665|2656|2665|2660|2659|2653|9837
1623160540000|2021-06-08 13:55:40|2664|2657|2664|2660|2665|2661|2663|2656|7550
1623160550000|2021-06-08 13:55:50|2662|2662|2656|2653|2662|2662|2656|2653|4145
1623160560000|2021-06-08 13:56:00|2655|2654|2658|2653|2658|2655|2650|2648|16321
1623160570000|2021-06-08 13:56:10|2656|2654|2662|2657|2662|2659|2656|2654|1563
1623160580000|2021-06-08 13:56:20|2660|2656|2662|2657|2665|2658|2658|2652|18256
1623160590000|2021-06-08 13:56:30|2665|2658|2662|2656|2665|2659|2659|2655|8461
1623160600000|2021-06-08 13:56:40|2665|2659|2665|2662|2670|2667|2663|2656|11628
1623160610000|2021-06-08 13:56:50|2666|2660|2670|2665|2670|2665|2665|2659|6514
1623160620000|2021-06-08 13:57:00|2668|2662|2668|2659|2670|2666|2665|2659|9053
1623160630000|2021-06-08 13:57:10|2667|2666|2666|2660|2668|2666|2662|2659|15534
1623160640000|2021-06-08 13:57:20|2662|2661|2666|2661|2666|2661|2662|2659|6850
1623160650000|2021-06-08 13:57:30|2665|2665|2661|2656|2665|2665|2661|2656|2807
1623160660000|2021-06-08 13:57:40|2662|2655|2654|2650|2662|2655|2653|2650|7661
1623160670000|2021-06-08 13:57:50|2652|2649|2660|2654|2661|2654|2651|2649|8595
1623160680000|2021-06-08 13:58:00|2661|2655|2661|2655|2661|2655|2660|2655|2200
1623160690000|2021-06-08 13:58:10|2662|2657|2661|2655|2666|2664|2661|2655|3889
1623160700000|2021-06-08 13:58:20||2657||2656||2660||2655|2133
1623160710000|2021-06-08 13:58:30|2662|2658|2663|2658|2666|2659|2661|2657|11054
1623160720000|2021-06-08 13:58:40|2661|2659|2666|2661|2666|2661|2660|2656|2890
1623160730000|2021-06-08 13:58:50|2667|2663|2669|2666|2670|2669|2667|2663|4583
1623160740000|2021-06-08 13:59:00|2668|2664|2667|2660|2669|2664|2663|2659|3944
1623160750000|2021-06-08 13:59:10|2668|2661|2666|2663|2668|2667|2666|2660|1334
1623160760000|2021-06-08 13:59:20|2665|2660|2660|2656|2666|2661|2658|2656|9971
1623160770000|2021-06-08 13:59:30|2658|2655|2658|2653|2659|2656|2655|2653|9550
1623160780000|2021-06-08 13:59:40|2660|2654|2668|2660|2668|2662|2660|2653|13925
1623160790000|2021-06-08 13:59:50|2667|2662|2670|2664|2670|2665|2667|2662|6209
1623160800000|2021-06-08 14:00:00|2668|2665|2668|2664|2668|2665|2666|2664|3227
1623160810000|2021-06-08 14:00:10|2667|2663|2666|2661|2667|2664|2663|2660|33296
1623160820000|2021-06-08 14:00:20|2664|2662|2668|2662|2668|2665|2664|2661|4628
1623160830000|2021-06-08 14:00:30|2667||2667||2667||2665||3750
1623160840000|2021-06-08 14:00:40|2665|2661|2666|2661|2666|2664|2664|2660|8798
1623160850000|2021-06-08 14:00:50|2665|2662|2659|2656|2665|2662|2659|2656|7375
1623160860000|2021-06-08 14:01:00|2658|2655|2663|2657|2663|2657|2658|2654|3262
1623160870000|2021-06-08 14:01:10|2665|2659|2665|2661|2665|2662|2665|2659|4600
1623160880000|2021-06-08 14:01:20|2666|2663|2664|2660|2666|2663|2663|2657|6096
1623160890000|2021-06-08 14:01:30|2663|2661|2661|2657|2666|2662|2661|2657|1000
1623160900000|2021-06-08 14:01:40|2660|2656|2660|2657|2660|2657|2660|2656|1322
1623160910000|2021-06-08 14:01:50|2659|2656|2655|2651|2660|2658|2654|2650|3447
1623160920000|2021-06-08 14:02:00|2654|2650|2656|2651|2658|2655|2651|2650|10867
1623160930000|2021-06-08 14:02:10|2655|2652|2651|2646|2656|2652|2648|2646|9454
1623160940000|2021-06-08 14:02:20|2650|2645|2649|2645|2650|2645|2647|2645|9007
1623160950000|2021-06-08 14:02:30|2647|2644|2655|2649|2655|2650|2647|2644|4025
1623160960000|2021-06-08 14:02:40|2654|2650|2655|2650|2655|2652|2650|2646|3599
1623160970000|2021-06-08 14:02:50|2653|2648|2647|2644|2653|2648|2646|2644|1666
1623160980000|2021-06-08 14:03:00|2646|2642|2642|2638|2646|2642|2640|2638|32848
1623160990000|2021-06-08 14:03:10|2641|2640|2639|2634|2641|2640|2634|2632|25099
1623161000000|2021-06-08 14:03:20|2640|2635|2650|2648|2652|2650|2640|2635|10329
1623161010000|2021-06-08 14:03:30|2649|2647|2655|2651|2655|2652|2649|2644|3400
1623161020000|2021-06-08 14:03:40|2656|2652|2658|2651|2660|2658|2656|2651|5128
1623161030000|2021-06-08 14:03:50|2657|2652|2657|2650|2658|2652|2652|2648|5406
1623161040000|2021-06-08 14:04:00|2656|2651|2655|2649|2656|2651|2651|2648|3455
1623161050000|2021-06-08 14:04:10|2656|2650|2650|2646|2656|2650|2650|2646|3273
1623161060000|2021-06-08 14:04:20|2651|2647|2654|2649|2654|2650|2647|2644|1721
1623161070000|2021-06-08 14:04:30|2653|2648|2654|2649|2654|2650|2650|2647|7100
1623161080000|2021-06-08 14:04:40|2653|2647|2653|2647|2654|2648|2649|2647|1965
1623161090000|2021-06-08 14:04:50||2648||2650||2650||2648|4582
1623161100000|2021-06-08 14:05:00|2652|2647|2654|2647|2654|2652|2650|2647|11080
1623161110000|2021-06-08 14:05:10|2653|2648|2656|2651|2656|2653|2651|2647|3178
1623161120000|2021-06-08 14:05:20|2655|2650|2649|2645|2656|2654|2646|2645|10046
1623161130000|2021-06-08 14:05:30|2648|2644|2639|2636|2648|2644|2639|2636|18129
1623161140000|2021-06-08 14:05:40|2638|2635|2643|2636|2645|2639|2636|2633|6112
1623161150000|2021-06-08 14:05:50|2642|2635|2642|2636|2643|2639|2641|2635|2075
1623161160000|2021-06-08 14:06:00|2641|2639|2634|2629|2642|2639|2630|2628|33858
1623161170000|2021-06-08 14:06:10|2635|2631|2637|2631|2638|2636|2635|2631|4675
1623161180000|2021-06-08 14:06:20|2636|2632|2640|2634|2645|2638|2632|2631|20185
1623161190000|2021-06-08 14:06:30|2644|2636|2637|2632|2645|2636|2635|2631|5545
1623161200000|2021-06-08 14:06:40|2638|2634|2640|2637|2640|2637|2636|2634|14798
1623161210000|2021-06-08 14:06:50|2643|2638|2644|2639|2646|2644|2642|2638|9136
1623161220000|2021-06-08 14:07:00|2645|2640|2644|2640|2645|2641|2637|2636|4512
1623161230000|2021-06-08 14:07:10|2645|2642|2640|2638|2645|2642|2638|2637|8884
1623161240000|2021-06-08 14:07:20|2639|2637|2637|2632|2640|2638|2634|2631|11232
1623161250000|2021-06-08 14:07:30|2636|2633|2633|2630|2636|2634|2633|2630|3063
1623161260000|2021-06-08 14:07:40|2631|2628|2637|2629|2638|2631|2629|2626|13167
1623161270000|2021-06-08 14:07:50|2638|2630|2632|2627|2638|2632|2628|2626|18794
1623161280000|2021-06-08 14:08:00|2630|2628|2638|2631|2639|2634|2630|2628|4588
1623161290000|2021-06-08 14:08:10|2637|2632|2629|2626|2638|2632|2629|2626|18700
1623161300000|2021-06-08 14:08:20|2628|2625|2631|2625|2631|2625|2622|2620|27614
1623161310000|2021-06-08 14:08:30|2630|2624|2631|2622|2631|2625|2627|2622|7310
1623161320000|2021-06-08 14:08:40|2630|2623|2628|2623|2631|2628|2627|2622|8761
1623161330000|2021-06-08 14:08:50|2627|2622|2625|2621|2628|2625|2620|2618|20589
1623161340000|2021-06-08 14:09:00|2623|2620|2616|2612|2623|2620|2613|2612|12452
1623161350000|2021-06-08 14:09:10|2614|2611|2614|2611|2615|2614|2611|2608|14684
1623161360000|2021-06-08 14:09:20|2613|2610|2617|2614|2617|2614|2612|2610|10513
1623161370000|2021-06-08 14:09:30|2618|2612|2613|2610|2622|2616|2613|2610|12890
1623161380000|2021-06-08 14:09:40|2614|2612|2610|2609|2615|2613|2610|2608|10528
1623161390000|2021-06-08 14:09:50|2609|2608|2608|2606|2610|2610|2608|2605|8833
1623161400000|2021-06-08 14:10:00|2609|2607|2610|2607|2610|2609|2608|2606|11530
1623161410000|2021-06-08 14:10:10|2609|2608|2613|2612|2615|2612|2609|2607|15056
1623161420000|2021-06-08 14:10:20|2615|2613|2619|2613|2619|2614|2614|2612|4699
1623161430000|2021-06-08 14:10:30|2618|2614|2612|2610|2620|2616|2610|2608|17730
1623161440000|2021-06-08 14:10:40|2615|2611|2620|2615|2620|2615|2615|2611|3169
1623161450000|2021-06-08 14:10:50|2618|2613|2618|2612|2619|2613|2615|2612|2850
1623161460000|2021-06-08 14:11:00|2619|2613|2612|2610|2619|2615|2612|2610|14695
1623161470000|2021-06-08 14:11:10|2611|2608|2611|2608|2611|2610|2610|2608|12761
1623161480000|2021-06-08 14:11:20|2608|2607|2608|2606|2608|2608|2608|2606|7863
1623161490000|2021-06-08 14:11:30|2609|2607|2610|2607|2612|2609|2608|2606|8471
1623161500000|2021-06-08 14:11:40|2609|2606|2610|2606|2610|2606|2606|2605|4839
1623161510000|2021-06-08 14:11:50|2609|2605|2610|2606|2610|2608|2606|2604|23407
1623161520000|2021-06-08 14:12:00||2605||2606||2606||2605|1722
1623161530000|2021-06-08 14:12:10|2608|2605|2600|2596|2608|2605|2598|2595|80448
1623161540000|2021-06-08 14:12:20|2599|2595|2594|2591|2599|2595|2592|2591|11233
1623161550000|2021-06-08 14:12:30|2592|2590|2594|2592|2594|2592|2591|2590|20959
1623161560000|2021-06-08 14:12:40|2593|2591|2590|2587|2593|2591|2588|2587|27625
1623161570000|2021-06-08 14:12:50|2589|2585|2590|2586|2592|2586|2583|2582|12656
1623161580000|2021-06-08 14:13:00|2589|2587|2594|2588|2594|2592|2585|2583|11999
1623161590000|2021-06-08 14:13:10|2597|2590|2597|2590|2597|2593|2595|2590|7915
1623161600000|2021-06-08 14:13:20|2598|2592|2598|2595|2600|2598|2594|2592|29422
1623161610000|2021-06-08 14:13:30|2600|2596|2604|2598|2604|2600|2600|2595|14944
1623161620000|2021-06-08 14:13:40|2603|2600|2602|2600|2605|2601|2600|2600|7559
1623161630000|2021-06-08 14:13:50|2601||2601||2602||2601||9646
1623161640000|2021-06-08 14:14:00|2600|2598|2594|2590|2600|2600|2593|2589|14964
1623161650000|2021-06-08 14:14:10|2595|2589|2590|2589|2595|2591|2590|2588|8666
1623161660000|2021-06-08 14:14:20|2589|2588|2596|2591|2596|2592|2584|2582|19999
1623161670000|2021-06-08 14:14:30|2598|2592|2598|2592|2600|2595|2596|2592|5583
1623161680000|2021-06-08 14:14:40|2599|2593|2599|2594|2599|2594|2599|2593|2898
1623161690000|2021-06-08 14:14:50|2598|2593|2600|2599|2600|2599|2594|2591|9033
1623161700000|2021-06-08 14:15:00|||||||||12180
1623161710000|2021-06-08 14:15:10|2601|2600|2606|2603|2606|2603|2601|2600|5514
1623161720000|2021-06-08 14:15:20|2608|2604|2608|2605|2608|2606|2607|2603|3598
1623161730000|2021-06-08 14:15:30|2606|2603|2604|2603|2608|2603|2604|2601|13075
1623161740000|2021-06-08 14:15:40|2606|2604|2608|2607|2609|2607|2606|2603|7990
1623161750000|2021-06-08 14:15:50|2609|2606|2611|2608|2613|2608|2609|2604|6352
1623161760000|2021-06-08 14:16:00|2610|2605|2611|2606|2613|2611|2608|2604|10471
1623161770000|2021-06-08 14:16:10|2610|2605|2610|2606|2611|2606|2607|2605|5436
1623161780000|2021-06-08 14:16:20|2607||2607||2607||2607||6041
1623161790000|2021-06-08 14:16:30|2606|2605|2604|2602|2606|2606|2604|2602|13289
1623161800000|2021-06-08 14:16:40|2603|2603|2604|2602|2604|2603|2602|2601|15266
1623161810000|2021-06-08 14:16:50|2606|2603|2609|2605|2609|2606|2605|2602|7529
1623161820000|2021-06-08 14:17:00|2608|2604|2605|2603|2608|2604|2605|2603|5495
1623161830000|2021-06-08 14:17:10|2604|2602|2605|2602|2605|2602|2602|2601|3548
1623161840000|2021-06-08 14:17:20|2603|2601|2602|2600|2603|2601|2602|2600|3302
1623161850000|2021-06-08 14:17:30|2601|2601|2607|2602|2609|2605|2601|2600|7675
1623161860000|2021-06-08 14:17:40||2604||2602||2604||2602|7200
1623161870000|2021-06-08 14:17:50|2605|2604|2607|2604|2610|2607|2605|2604|6043
1623161880000|2021-06-08 14:18:00|2609|2606|2602|2601|2609|2606|2602|2601|7605
1623161890000|2021-06-08 14:18:10|2603|2602|2603|2600|2608|2603|2601|2600|5134
1623161900000|2021-06-08 14:18:20|2602|2601|2603|2602|2603|2602|2601|2600|12714
1623161910000|2021-06-08 14:18:30|2605|2603|2605|2603|2605|2603|2603|2603|6703
1623161920000|2021-06-08 14:18:40|2607|2604|2604|2603|2607|2605|2604|2603|5494
1623161930000|2021-06-08 14:18:50|2606|2604|2602|2601|2606|2604|2602|2601|13801
1623161940000|2021-06-08 14:19:00|2603||2602||2603||2602||2801
1623161950000|2021-06-08 14:19:10|2603|2602|2602|2601|2603|2602|2602|2601|15641
1623161960000|2021-06-08 14:19:20|||||||||7198
1623161970000|2021-06-08 14:19:30|||||||||6474
1623161980000|2021-06-08 14:19:40|2601|2600|2600|2599|2601|2601|2600|2599|37506
1623161990000|2021-06-08 14:19:50|2599|2598|2593|2592|2599|2598|2592|2591|20361
1623162000000|2021-06-08 14:20:00|2595|2593|2599|2592|2599|2597|2595|2592|16809
1623162010000|2021-06-08 14:20:10|2598|2593|2601|2598|2602|2598|2598|2592|16100
1623162020000|2021-06-08 14:20:20|2602|2599|2601|2597|2602|2601|2601|2596|10010
1623162030000|2021-06-08 14:20:30|2602|2598|2598|2596|2605|2604|2598|2596|14424
1623162040000|2021-06-08 14:20:40|2602|2597|2597|2595|2602|2599|2597|2595|18969
1623162050000|2021-06-08 14:20:50|2596|2596|2597|2593|2597|2596|2593|2592|10233
1623162060000|2021-06-08 14:21:00|2595|2594|2598|2595|2600|2598|2594|2593|6182
1623162070000|2021-06-08 14:21:10|2596|2596|2598|2595|2598|2596|2596|2595|4854
1623162080000|2021-06-08 14:21:20|2600|2596|2605|2601|2605|2601|2600|2595|8983
1623162090000|2021-06-08 14:21:30|2604|2600|2613|2605|2613|2609|2603|2597|5741
1623162100000|2021-06-08 14:21:40|2612|2606|2615|2606|2615|2613|2612|2606|3922
1623162110000|2021-06-08 14:21:50|2613|2607|2617|2612|2617|2614|2613|2606|12703
1623162120000|2021-06-08 14:22:00|2615|2613|2618|2615|2618|2615|2615|2612|13545
1623162130000|2021-06-08 14:22:10|2617|2616|2620|2616|2620|2618|2617|2615|6564
1623162140000|2021-06-08 14:22:20|2619|2617|2621|2616|2621|2619|2617|2616|7653
1623162150000|2021-06-08 14:22:30|2620|2617|2620|2616|2621|2617|2618|2616|2810
1623162160000|2021-06-08 14:22:40|2619||2619||2619||2619||4252
1623162170000|2021-06-08 14:22:50|2621|2618|2622|2620|2622|2621|2621|2617|10719
1623162180000|2021-06-08 14:23:00|2623|2621|2627|2622|2627|2624|2623|2620|12997
1623162190000|2021-06-08 14:23:10|2626|2624|2629|2626|2630|2628|2625|2622|11683
1623162200000|2021-06-08 14:23:20|2628|2625|2625|2624|2628|2625|2625|2623|10780
1623162210000|2021-06-08 14:23:30|2626|2622|2626|2623|2626|2624|2626|2622|1075
1623162220000|2021-06-08 14:23:40|2625|2625|2624|2622|2625|2625|2623|2622|5000
1623162230000|2021-06-08 14:23:50|2623|2623|2626|2622|2626|2623|2622|2620|13463
1623162240000|2021-06-08 14:24:00|2625|2621|2624|2621|2626|2621|2621|2619|2891
1623162250000|2021-06-08 14:24:10|2625|2623|2629|2626|2629|2626|2624|2623|12291
1623162260000|2021-06-08 14:24:20|2628|2625|2626|2624|2629|2626|2622|2620|26708
1623162270000|2021-06-08 14:24:30|2625|2625|2623|2621|2626|2625|2623|2621|2662
1623162280000|2021-06-08 14:24:40|2622|2620|2625|2622|2625|2622|2621|2620|4419
1623162290000|2021-06-08 14:24:50|2628|2623|2628|2622|2629|2625|2628|2622|2700
1623162300000|2021-06-08 14:25:00|2629|2625|2634|2629|2634|2631|2629|2625|15531
1623162310000|2021-06-08 14:25:10|2631|2630|2634|2630|2634|2630|2631|2629|2400
1623162320000|2021-06-08 14:25:20|2633|2626|2632|2626|2633|2629|2629|2626|1429
1623162330000|2021-06-08 14:25:30|2631|2627|2635|2632|2635|2632|2629|2626|2681
1623162340000|2021-06-08 14:25:40|2636|2633|2642|2639|2642|2640|2636|2633|8728
1623162350000|2021-06-08 14:25:50|2641|2638|2640|2635|2642|2638|2639|2635|12506
1623162360000|2021-06-08 14:26:00|2639|2637|2637|2636|2639|2637|2636|2635|5005
1623162370000|2021-06-08 14:26:10|2638|2637|2642|2638|2642|2639|2637|2636|7098
1623162380000|2021-06-08 14:26:20|2640|2637|2641|2636|2642|2638|2638|2636|6211
1623162390000|2021-06-08 14:26:30|2642|2637|2639|2637|2642|2637|2639|2637|700
1623162400000|2021-06-08 14:26:40|2640|2636|2641|2638|2641|2638|2640|2636|9750
1623162410000|2021-06-08 14:26:50|2642|2639|2642|2638|2642|2639|2641|2638|4787
1623162420000|2021-06-08 14:27:00|2641|2639|2642|2638|2642|2640|2640|2637|8944
1623162430000|2021-06-08 14:27:10|2639|2637|2643|2641|2644|2642|2638|2637|21295
1623162440000|2021-06-08 14:27:20|2644|2643|2640|2638|2646|2643|2640|2638|8265
1623162450000|2021-06-08 14:27:30|2641|2639|2644|2640|2646|2641|2641|2638|4950
1623162460000|2021-06-08 14:27:40|2646|2642|2648|2644|2648|2645|2645|2640|4200
1623162470000|2021-06-08 14:27:50|2645|2642|2642|2640|2645|2642|2641|2640|15409
1623162480000|2021-06-08 14:28:00|2643|2641|2644|2641|2644|2642|2641|2640|8766
1623162490000|2021-06-08 14:28:10|2643|2640|2641|2640|2643|2640|2640|2638|11006
1623162500000|2021-06-08 14:28:20|2640|2638|2639|2637|2640|2639|2638|2637|15104
1623162510000|2021-06-08 14:28:30|2641|2638|2642|2640|2644|2641|2641|2637|6007
1623162520000|2021-06-08 14:28:40|2641|2637|2642|2640|2642|2641|2641|2637|1500
1623162530000|2021-06-08 14:28:50|2644|2641|2641|2640|2646|2644|2641|2640|7920
1623162540000|2021-06-08 14:29:00|2642|2641|2644|2642|2646|2642|2642|2640|7424
1623162550000|2021-06-08 14:29:10|2643|2640|2647|2644|2647|2645|2642|2640|18054
1623162560000|2021-06-08 14:29:20|2646|2645|2649|2646|2649|2647|2646|2645|5687
1623162570000|2021-06-08 14:29:30|2650|2647|2650|2649|2652|2650|2649|2647|15963
1623162580000|2021-06-08 14:29:40|2649|2648|2650|2648|2650|2649|2649|2648|9133
1623162590000|2021-06-08 14:29:50|2652|2649|2653|2648|2655|2652|2651|2648|11000
1623162600000|2021-06-08 14:30:00|2650|2644|2654|2651|2654|2651|2649|2644|21031
1623162610000|2021-06-08 14:30:10|2653|2648|2657|2655|2657|2655|2652|2648|10261
1623162620000|2021-06-08 14:30:20|2659|2656|2659|2656|2659|2656|2659|2656|10464
1623162630000|2021-06-08 14:30:30|2661|2658|2661|2658|2662|2660|2660|2658|6586
1623162640000|2021-06-08 14:30:40|2662|2659|2660|2658|2662|2659|2658|2655|3400
1623162650000|2021-06-08 14:30:50|2659|2655|2654|2650|2659|2655|2652|2650|4185
1623162660000|2021-06-08 14:31:00|2653|2647|2650|2646|2653|2650|2650|2646|5691
1623162670000|2021-06-08 14:31:10|2649|2645|2646|2645|2650|2646|2646|2645|6144
1623162680000|2021-06-08 14:31:20|2649|2646|2649|2646|2649|2646|2648|2645|1563
1623162690000|2021-06-08 14:31:30|2648|2645|2644|2640|2648|2645|2643|2640|1705
1623162700000|2021-06-08 14:31:40||2641||2643||2643||2640|17065
1623162710000|2021-06-08 14:31:50|2646|2644|2646|2643|2646|2644|2644|2643|6401
1623162720000|2021-06-08 14:32:00|2645|2641|2646|2642|2646|2643|2644|2640|2965
1623162730000|2021-06-08 14:32:10|2644|2644|2645|2642|2646|2644|2643|2640|2252
1623162740000|2021-06-08 14:32:20|2644|2640|2642|2640|2644|2642|2642|2640|3986
1623162750000|2021-06-08 14:32:30|2644|2641|2636|2634|2644|2641|2636|2634|7727
1623162760000|2021-06-08 14:32:40|2635|2633|2635|2631|2636|2633|2633|2631|7446
1623162770000|2021-06-08 14:32:50|2632|2632|2632|2630|2635|2632|2631|2628|24859
1623162780000|2021-06-08 14:33:00|2631|2628|2633|2631|2633|2631|2630|2628|4734
1623162790000|2021-06-08 14:33:10|2635|2632|2635|2632|2635|2632|2633|2632|2977
1623162800000|2021-06-08 14:33:20|2634|2630|2635|2633|2635|2633|2633|2630|4484
1623162810000|2021-06-08 14:33:30|2636|2634|2639|2635|2639|2635|2636|2634|2400
1623162820000|2021-06-08 14:33:40||2636||2636||2636||2636|626
1623162830000|2021-06-08 14:33:50|2643|2637|2639|2636|2643|2639|2639|2636|5919
1623162840000|2021-06-08 14:34:00|2638|2635|2639|2635|2640|2636|2636|2631|12420
1623162850000|2021-06-08 14:34:10||2637||2635||2637||2635|610
1623162860000|2021-06-08 14:34:20|||||||||1400
1623162870000|2021-06-08 14:34:30|2641|2637|2642|2640|2642|2640|2640|2637|5591
1623162880000|2021-06-08 14:34:40|2644|2641|2645|2642|2646|2644|2644|2641|10736
1623162890000|2021-06-08 14:34:50|2646|2641|2646|2643|2646|2643|2642|2641|4430
1623162900000|2021-06-08 14:35:00|2645|2641|2645|2641|2645|2643|2644|2641|3898
1623162910000|2021-06-08 14:35:10|2644|2640|2644|2640|2644|2640|2644|2640|4700
1623162920000|2021-06-08 14:35:20|2641|2641|2644|2640|2644|2641|2641|2640|2048
1623162930000|2021-06-08 14:35:30|2643||2641||2644||2641||1981
1623162940000|2021-06-08 14:35:40|2642|2641|2642|2640|2642|2641|2641|2639|2049
1623162950000|2021-06-08 14:35:50|2641|2639|2642|2639|2642|2639|2641|2639|1000
1623162960000|2021-06-08 14:36:00|2641|2641|2643|2639|2643|2641|2641|2639|2200
1623162970000|2021-06-08 14:36:10|2642|2636|2640|2636|2642|2637|2639|2636|3929
1623162980000|2021-06-08 14:36:20|2641|2634|2638|2632|2641|2634|2635|2632|1204
1623162990000|2021-06-08 14:36:30|2636|2633|2636|2632|2636|2634|2635|2632|788
1623163000000|2021-06-08 14:36:40|2638|2634|2639|2635|2639|2635|2638|2634|4221
1623163010000|2021-06-08 14:36:50|2640|2637|2645|2640|2646|2642|2640|2637|7601
1623163020000|2021-06-08 14:37:00|2644|2641|2643|2641|2644|2641|2642|2641|1730
1623163030000|2021-06-08 14:37:10|2642|2640|2642|2640|2642|2640|2642|2640|1968
1623163040000|2021-06-08 14:37:20|2641|2639|2642|2639|2642|2639|2641|2639|5787
1623163050000|2021-06-08 14:37:30|2641|2637|2641|2637|2642|2637|2640|2637|1374
1623163060000|2021-06-08 14:37:40|2640||2640||2640||2640||350
1623163070000|2021-06-08 14:37:50|2641|2638|2642|2638|2642|2640|2641|2638|9412
1623163080000|2021-06-08 14:38:00|2641||2639||2641||2639||116
1623163090000|2021-06-08 14:38:10|2641|2639|2640|2639|2645|2641|2640|2638|5849
1623163100000|2021-06-08 14:38:20|2639|2638|2638|2635|2639|2639|2635|2634|10595
1623163110000|2021-06-08 14:38:30|2636|2634|2637|2631|2638|2634|2633|2630|13761
1623163120000|2021-06-08 14:38:40|2636|2630|2633|2629|2637|2630|2631|2628|12466
1623163130000|2021-06-08 14:38:50|2630|2628|2631|2628|2633|2628|2629|2628|3165
1623163140000|2021-06-08 14:39:00|2630|2627|2627|2625|2630|2628|2627|2625|11301
1623163150000|2021-06-08 14:39:10|2628|2626|2627|2625|2631|2629|2627|2625|12522
1623163160000|2021-06-08 14:39:20|2629|2626|2629|2627|2630|2627|2629|2626|3398
1623163170000|2021-06-08 14:39:30|2628|2626|2625|2624|2628|2626|2625|2624|3574
1623163180000|2021-06-08 14:39:40|2623|2622|2623|2622|2623|2622|2622|2621|3590
1623163190000|2021-06-08 14:39:50|2622|2621|2623|2621|2623|2621|2621|2620|3409
1623163200000|2021-06-08 14:40:00|2622|2620|2623|2620|2623|2621|2620|2619|7095
1623163210000|2021-06-08 14:40:10|2624|2621|2629|2625|2629|2626|2622|2620|12219
1623163220000|2021-06-08 14:40:20|2631|2627|2635|2630|2635|2630|2629|2627|3500
1623163230000|2021-06-08 14:40:30|2634|2629|2631|2628|2634|2630|2630|2628|5423
1623163240000|2021-06-08 14:40:40|2629|2626|2631|2626|2631|2627|2626|2625|2029
1623163250000|2021-06-08 14:40:50|2630|2625|2632|2626|2632|2627|2630|2625|3500
1623163260000|2021-06-08 14:41:00|2631|2627|2632|2627|2632|2627|2631|2626|3228
1623163270000|2021-06-08 14:41:10||2626||2628||2629||2626|640
1623163280000|2021-06-08 14:41:20|2631|2626|2632|2627|2632|2628|2629|2626|4535
1623163290000|2021-06-08 14:41:30|2633|2626|2633|2629|2633|2631|2633|2626|1142
1623163300000|2021-06-08 14:41:40|2632|2631|2635|2631|2635|2631|2632|2629|2020
1623163310000|2021-06-08 14:41:50|2634|2632|2634|2632|2634|2633|2633|2631|6196
1623163320000|2021-06-08 14:42:00|2633|2631|2634|2630|2634|2631|2632|2630|1350
1623163330000|2021-06-08 14:42:10|2633|2629|2630|2629|2633|2630|2630|2629|900
1623163340000|2021-06-08 14:42:20|2629|2627|2630|2627|2630|2628|2629|2627|490
1623163350000|2021-06-08 14:42:30|2632|2628|2632|2630|2632|2630|2632|2628|2888
1623163360000|2021-06-08 14:42:40|2633|2631|2633|2630|2635|2633|2633|2630|1654
1623163370000|2021-06-08 14:42:50|2635|2631|2635|2631|2635|2632|2635|2630|1100
1623163380000|2021-06-08 14:43:00|2634|2632|2630|2627|2634|2632|2630|2627|4950
1623163390000|2021-06-08 14:43:10|2629|2626|2628|2626|2629|2626|2628|2626|500
1623163400000|2021-06-08 14:43:20|2627|2625|2626|2623|2628|2625|2626|2622|3936
1623163410000|2021-06-08 14:43:30|2627|2624|2629|2624|2630|2627|2626|2623|1670
1623163420000|2021-06-08 14:43:40|2630|2625|2633|2630|2633|2630|2629|2625|1242
1623163430000|2021-06-08 14:43:50|2631|2629|2632|2629|2633|2629|2631|2629|2900
1623163440000|2021-06-08 14:44:00|2633|2626|2630|2627|2633|2627|2629|2626|1625
1623163450000|2021-06-08 14:44:10|||||||||5201
1623163460000|2021-06-08 14:44:20|2632|2628|2634|2630|2634|2630|2631|2627|2055
1623163470000|2021-06-08 14:44:30|2633|2627|2633|2627|2633|2627|2631|2627|300
1623163480000|2021-06-08 14:44:40|2632|2628|2633|2627|2634|2630|2629|2627|3821
1623163490000|2021-06-08 14:44:50|2634|2629|2630|2629|2634|2630|2630|2628|6463
1623163500000|2021-06-08 14:45:00|2629|2628|2632|2627|2632|2629|2629|2627|2962
1623163510000|2021-06-08 14:45:10||2629||2629||2629||2629|200
1623163520000|2021-06-08 14:45:20|2631|2628|2631|2627|2631|2629|2630|2627|600
1623163530000|2021-06-08 14:45:30|2632|2630|2635|2631|2635|2632|2632|2630|2724
1623163540000|2021-06-08 14:45:40||2632||2632||2632||2632|7579
1623163550000|2021-06-08 14:45:50|2636|2633|2638|2634|2638|2635|2636|2633|6706
1623163560000|2021-06-08 14:46:00||2635||2635||2635||2634|3400
1623163570000|2021-06-08 14:46:10|2640|2636|2645|2641|2645|2641|2640|2635|5300
1623163580000|2021-06-08 14:46:20|2642|2639|2644|2641|2645|2641|2642|2638|1100
1623163590000|2021-06-08 14:46:30|2645|2642|2645|2643|2645|2643|2644|2642|2350
1623163600000|2021-06-08 14:46:40|2646|2644|2646|2643|2646|2644|2646|2643|1120
1623163610000|2021-06-08 14:46:50|2645|2642|2644|2642|2646|2643|2644|2642|1728
1623163620000|2021-06-08 14:47:00|2645|2643|2645|2642|2645|2644|2645|2642|4638
1623163630000|2021-06-08 14:47:10|2646|2643|2646|2643|2646|2645|2646|2643|9186
1623163640000|2021-06-08 14:47:20|2647|2644|2650|2647|2650|2648|2647|2644|2413
1623163650000|2021-06-08 14:47:30|||||||||1851
1623163660000|2021-06-08 14:47:40|2649|2646|2649|2645|2650|2647|2648|2645|5867
1623163670000|2021-06-08 14:47:50|2647||2647||2647||2647||6555
1623163680000|2021-06-08 14:48:00|2646|2644|2646|2644|2647|2644|2646|2644|3865
1623163690000|2021-06-08 14:48:10|2647|2645|2647|2644|2647|2646|2647|2644|1100
1623163700000|2021-06-08 14:48:20|2646|2645|2647|2645|2647|2646|2645|2644|50191
1623163710000|2021-06-08 14:48:30|2649|2646|2649|2648|2649|2648|2648|2646|5118
1623163720000|2021-06-08 14:48:40|2650|2647|2648|2645|2650|2648|2648|2645|2190
1623163730000|2021-06-08 14:48:50|2647|2644|2642|2641|2648|2644|2642|2641|1350
1623163740000|2021-06-08 14:49:00|2643|2643|2644|2635|2644|2643|2638|2635|2705
1623163750000|2021-06-08 14:49:10|2643|2636|2644|2639|2644|2639|2642|2635|2109
1623163760000|2021-06-08 14:49:20|2641|2638|2641|2638|2641|2639|2641|2638|693
1623163770000|2021-06-08 14:49:30|2640|2639|2641|2639|2641|2640|2640|2639|2500
1623163780000|2021-06-08 14:49:40|2640|2638|2636|2632|2640|2638|2636|2632|2000
1623163790000|2021-06-08 14:49:50|2634|2631|2632|2630|2634|2632|2632|2630|4165
1623163800000|2021-06-08 14:50:00|2631|2629|2629|2628|2631|2629|2629|2628|3612
1623163810000|2021-06-08 14:50:10|2630||2630||2630||2630||2900
1623163820000|2021-06-08 14:50:20|2632|2629|2636|2631|2638|2632|2632|2629|1927
1623163830000|2021-06-08 14:50:30|2637|2633|2638|2632|2642|2634|2636|2632|1410
1623163840000|2021-06-08 14:50:40|2637|2633|2639|2633|2641|2634|2637|2633|250
1623163850000|2021-06-08 14:50:50||2634||2634||2634||2633|2150
1623163860000|2021-06-08 14:51:00||2635||2636||2637||2634|1550
1623163870000|2021-06-08 14:51:10|2641|2637|2640|2638|2641|2638|2640|2636|1400
1623163880000|2021-06-08 14:51:20|2639|2639|2643|2640|2643|2640|2639|2638|11207
1623163890000|2021-06-08 14:51:30|2641|2641|2643|2641|2643|2641|2641|2641|3119
1623163900000|2021-06-08 14:51:40|2644|2642|2644|2640|2644|2642|2643|2640|1917
1623163910000|2021-06-08 14:51:50|2642|2639|2643|2638|2644|2640|2640|2635|42560
1623163920000|2021-06-08 14:52:00|2642|2635|2642|2637|2643|2638|2639|2635|950
1623163930000|2021-06-08 14:52:10|2640|2639|2635|2633|2640|2639|2635|2633|2800
1623163940000|2021-06-08 14:52:20|2634|2634|2636|2633|2636|2634|2634|2633|1849
1623163950000|2021-06-08 14:52:30|2635|2631|2635|2630|2635|2631|2634|2630|300
1623163960000|2021-06-08 14:52:40|2634|2631|2632|2628|2634|2631|2630|2628|11150
1623163970000|2021-06-08 14:52:50|2633|2630|2636|2631|2639|2636|2633|2629|62175
1623163980000|2021-06-08 14:53:00|2634||2633||2634||2632||850
1623163990000|2021-06-08 14:53:10|2632||2632||2632||2632||550
1623164000000|2021-06-08 14:53:20|2631|2630|2629|2628|2631|2630|2629|2628|3086
1623164010000|2021-06-08 14:53:30|2628|2627|2629|2626|2634|2632|2628|2626|31915
1623164020000|2021-06-08 14:53:40|2628|2625|2626|2622|2628|2625|2623|2621|7056
1623164030000|2021-06-08 14:53:50|2624|2621|2620|2619|2624|2622|2620|2619|8901
1623164040000|2021-06-08 14:54:00|2619|2618|2618|2617|2619|2618|2617|2616|6017
1623164050000|2021-06-08 14:54:10|2617|2616|2622|2618|2622|2618|2617|2616|5167
1623164060000|2021-06-08 14:54:20|2623|2620|2620|2617|2623|2620|2620|2617|2000
1623164070000|2021-06-08 14:54:30|2619|2616|2618|2612|2619|2616|2611|2610|10045
1623164080000|2021-06-08 14:54:40|2617|2613|2617|2612|2618|2613|2614|2612|3612
1623164090000|2021-06-08 14:54:50|2615||2617||2617||2615||341
1623164100000|2021-06-08 14:55:00|2615|2611|2615|2612|2615|2612|2612|2611|3734
1623164110000|2021-06-08 14:55:10|2614|2613|2612|2611|2614|2613|2612|2611|3325
1623164120000|2021-06-08 14:55:20|2611|2610|2608|2603|2611|2610|2606|2603|10468
1623164130000|2021-06-08 14:55:30|2610|2604|2615|2610|2615|2610|2610|2604|1900
1623164140000|2021-06-08 14:55:40|2613|2607|2612|2605|2615|2607|2611|2605|1945
1623164150000|2021-06-08 14:55:50|2614|2606|2610|2605|2614|2606|2609|2605|1682
1623164160000|2021-06-08 14:56:00|||||||||2600
1623164170000|2021-06-08 14:56:10|2608|2604|2604|2602|2608|2604|2604|2602|3538
1623164180000|2021-06-08 14:56:20|2603|2601|2603|2601|2603|2601|2603|2601|2168
1623164190000|2021-06-08 14:56:30|2602|2600|2601|2600|2602|2601|2601|2600|22919
1623164200000|2021-06-08 14:56:40|2602|2601|2605|2603|2605|2603|2602|2601|2941
1623164210000|2021-06-08 14:56:50|2604||2605||2605||2604||3100
1623164220000|2021-06-08 14:57:00|2604|2602|2605|2602|2605|2602|2603|2601|3367
1623164230000|2021-06-08 14:57:10|2607|2604|2606|2603|2607|2604|2605|2602|3917
1623164240000|2021-06-08 14:57:20|2604|2602|2604|2602|2604|2602|2603|2602|2232
1623164250000|2021-06-08 14:57:30|2606|2603|2608|2604|2608|2606|2606|2603|4139
1623164260000|2021-06-08 14:57:40|2607|2605|2607|2605|2607|2605|2607|2605|1511
1623164270000|2021-06-08 14:57:50|2606||2606||2606||2606||1000
1623164280000|2021-06-08 14:58:00|2607|2606|2607|2606|2607|2606|2606|2605|4964
1623164290000|2021-06-08 14:58:10|2608|2607|2606|2604|2610|2608|2606|2604|5800
1623164300000|2021-06-08 14:58:20|2607|2605|2612|2608|2613|2609|2606|2605|4508
1623164310000|2021-06-08 14:58:30|2613||2612||2613||2612||1550
1623164320000|2021-06-08 14:58:40|2611|2607|2613|2609|2613|2609|2610|2607|2651
1623164330000|2021-06-08 14:58:50|2615|2610|2615|2612|2615|2612|2615|2610|1600
1623164340000|2021-06-08 14:59:00|2614|2613|2615|2612|2615|2613|2614|2612|1584
1623164350000|2021-06-08 14:59:10|2614|2613|2614|2611|2615|2613|2613|2609|2232
1623164360000|2021-06-08 14:59:20|2615|2609|2614|2610|2615|2612|2612|2609|4511
1623164370000|2021-06-08 14:59:30|2615|2611|2618|2615|2618|2615|2615|2610|9478
1623164380000|2021-06-08 14:59:40|2617|2616|2618|2615|2618|2616|2617|2615|1858
1623164390000|2021-06-08 14:59:50|2617|2614|2618|2616|2620|2618|2615|2614|6860
1623164400000|2021-06-08 15:00:00|2617|2614|2612|2611|2617|2615|2612|2611|5083
1623164410000|2021-06-08 15:00:10|2613||2613||2613||2613||800
1623164420000|2021-06-08 15:00:20|2612|2612|2612|2610|2613|2612|2612|2610|1050
1623164430000|2021-06-08 15:00:30|2614|2611|2610|2607|2614|2611|2609|2606|4050
1623164440000|2021-06-08 15:00:40|2609|2606|2606|2604|2609|2606|2606|2604|5794
1623164450000|2021-06-08 15:00:50|2605|2603|2605|2603|2605|2603|2602|2601|14667
1623164460000|2021-06-08 15:01:00|2607|2604|2604|2602|2607|2604|2604|2602|4841
1623164470000|2021-06-08 15:01:10|2603|2601|2602|2600|2603|2601|2601|2600|13345
1623164480000|2021-06-08 15:01:20|2601||2602||2602||2601||900
1623164490000|2021-06-08 15:01:30|2604|2601|2604|2602|2604|2602|2602|2600|2867
1623164500000|2021-06-08 15:01:40|2605|2603|2607|2604|2607|2604|2605|2603|2415
1623164510000|2021-06-08 15:01:50|2606|2602|2607|2604|2607|2604|2604|2601|1900
1623164520000|2021-06-08 15:02:00|2608|2605|2605|2604|2608|2606|2605|2602|1553
1623164530000|2021-06-08 15:02:10|2606|2605|2603|2601|2606|2605|2603|2601|1737
1623164540000|2021-06-08 15:02:20|2605|2603|2605|2601|2606|2603|2605|2601|2900
1623164550000|2021-06-08 15:02:30|2604|2602|2600|2597|2604|2602|2597|2596|17805
1623164560000|2021-06-08 15:02:40|2599|2598|2597|2595|2599|2598|2596|2595|2904
1623164570000|2021-06-08 15:02:50|2596|2594|2595|2593|2597|2594|2595|2593|3944
1623164580000|2021-06-08 15:03:00|2594|2594|2595|2593|2595|2594|2594|2593|7320
1623164590000|2021-06-08 15:03:10|2598|2594|2600|2595|2600|2595|2597|2594|3495
1623164600000|2021-06-08 15:03:20|||||||||1773
1623164610000|2021-06-08 15:03:30|2599||2599||2599||2598||2294
1623164620000|2021-06-08 15:03:40|2598|2596|2594|2593|2598|2596|2594|2593|5088
1623164630000|2021-06-08 15:03:50|||||||||1221
1623164640000|2021-06-08 15:04:00|2596|2594|2594|2593|2597|2594|2594|2593|1962
1623164650000|2021-06-08 15:04:10|2595|2594|2595|2592|2595|2594|2594|2592|5329
1623164660000|2021-06-08 15:04:20|2594|2593|2593|2591|2595|2593|2592|2591|6077
1623164670000|2021-06-08 15:04:30|2592||2592||2593||2592||1692
1623164680000|2021-06-08 15:04:40|2591|2590|2590|2589|2591|2590|2590|2589|11097
1623164690000|2021-06-08 15:04:50|2589|2588|2588|2586|2589|2588|2586|2585|8375
1623164700000|2021-06-08 15:05:00|2586|2585|2586|2585|2588|2586|2586|2585|3239
1623164710000|2021-06-08 15:05:10|2585|2584|2581|2580|2586|2584|2581|2580|12446
1623164720000|2021-06-08 15:05:20|2580|2578|2579|2577|2580|2580|2579|2577|9938
1623164730000|2021-06-08 15:05:30|2578|2578|2581|2579|2581|2579|2576|2575|12398
1623164740000|2021-06-08 15:05:40|2583|2580|2586|2583|2587|2583|2583|2580|8187
1623164750000|2021-06-08 15:05:50|2585|2581|2581|2578|2585|2581|2579|2577|5263
1623164760000|2021-06-08 15:06:00|2584|2579|2581|2578|2586|2581|2581|2577|1400
1623164770000|2021-06-08 15:06:10|2580|2579|2580|2578|2580|2579|2579|2578|1613
1623164780000|2021-06-08 15:06:20|2582|2579|2580|2579|2582|2579|2580|2579|744
1623164790000|2021-06-08 15:06:30|2579|2578|2579|2577|2580|2578|2578|2577|6275
1623164800000|2021-06-08 15:06:40|2578|2576|2577|2575|2579|2577|2576|2575|9947
1623164810000|2021-06-08 15:06:50|2576||2576||2576||2576||5201
1623164820000|2021-06-08 15:07:00|2577|2576|2577|2576|2580|2576|2576|2575|2940
1623164830000|2021-06-08 15:07:10|2576|2575|2576|2575|2576|2575|2576|2575|8866
1623164840000|2021-06-08 15:07:20|2577|2576|2576|2575|2577|2576|2576|2575|6886
1623164850000|2021-06-08 15:07:30|2577|2576|2582|2580|2582|2580|2576|2575|9375
1623164860000|2021-06-08 15:07:40|2584|2581|2585|2582|2585|2582|2584|2581|4200
1623164870000|2021-06-08 15:07:50|2584|2583|2585|2582|2585|2583|2584|2582|3488
1623164880000|2021-06-08 15:08:00|2584|2584|2587|2585|2587|2585|2583|2584|4260
1623164890000|2021-06-08 15:08:10|2590|2586|2590|2586|2590|2586|2590|2585|6066
1623164900000|2021-06-08 15:08:20|2589|2585|2588|2583|2590|2586|2586|2582|2550
1623164910000|2021-06-08 15:08:30||2585||2585||2585||2585|4335
1623164920000|2021-06-08 15:08:40|2589|2587|2588|2586|2589|2587|2587|2582|9813
1623164930000|2021-06-08 15:08:50|2590|2587|2590|2587|2590|2588|2587|2586|3979
1623164940000|2021-06-08 15:09:00|2589||2589||2589||2589||1600
1623164950000|2021-06-08 15:09:10|2590|2588|2596|2591|2597|2593|2590|2587|9301
1623164960000|2021-06-08 15:09:20||2592||2593||2593||2592|1100
1623164970000|2021-06-08 15:09:30|2597|2594|2597|2595|2597|2596|2596|2593|2355
1623164980000|2021-06-08 15:09:40|2596|2593|2597|2593|2597|2595|2595|2593|2567
1623164990000|2021-06-08 15:09:50|2596|2595|2599|2596|2599|2596|2595|2593|3020
1623165000000|2021-06-08 15:10:00|2598|2595|2596|2592|2599|2595|2596|2591|1831
1623165010000|2021-06-08 15:10:10|2595|2595|2599|2591|2599|2595|2593|2591|2666
1623165020000|2021-06-08 15:10:20|2596|2592|2596|2591|2596|2592|2596|2591|1800
1623165030000|2021-06-08 15:10:30||2592||2593||2593||2591|380
1623165040000|2021-06-08 15:10:40|2595|2594|2594|2591|2596|2594|2594|2591|5070
1623165050000|2021-06-08 15:10:50|2593|2592|2594|2592|2594|2592|2593|2591|2800
1623165060000|2021-06-08 15:11:00|2593|2591|2590|2589|2593|2591|2589|2587|9369
1623165070000|2021-06-08 15:11:10|2589|2588|2587|2585|2589|2588|2587|2584|4700
1623165080000|2021-06-08 15:11:20|2586|2584|2583|2580|2586|2584|2582|2580|3794
1623165090000|2021-06-08 15:11:30|2582||2582||2582||2582||3400
1623165100000|2021-06-08 15:11:40|2583|2581|2584|2582|2584|2583|2583|2580|5910
1623165110000|2021-06-08 15:11:50|2583|2583|2584|2582|2584|2583|2583|2582|1898
1623165120000|2021-06-08 15:12:00|2583|2580|2580|2579|2583|2580|2580|2579|8847
1623165130000|2021-06-08 15:12:10|2581|2580|2583|2580|2584|2580|2580|2579|1108
1623165140000|2021-06-08 15:12:20|2582|2579|2584|2582|2585|2583|2581|2579|3928
1623165150000|2021-06-08 15:12:30|2585|2580|2584|2581|2585|2581|2583|2580|725
1623165160000|2021-06-08 15:12:40|2583|2582|2581|2580|2584|2582|2581|2580|3275
1623165170000|2021-06-08 15:12:50|||||||||300
1623165180000|2021-06-08 15:13:00|2580|2579|2580|2579|2580|2579|2580|2579|2276
1623165190000|2021-06-08 15:13:10|2579|2578|2579|2578|2579|2578|2579|2578|100
1623165200000|2021-06-08 15:13:20|2578|2577|2576|2575|2578|2577|2576|2575|7277
1623165210000|2021-06-08 15:13:30|2575|2574|2573|2572|2575|2574|2573|2572|6545
1623165220000|2021-06-08 15:13:40|2572|2571|2571|2570|2572|2571|2571|2570|2782
1623165230000|2021-06-08 15:13:50|2572|2571|2575|2571|2575|2572|2571|2570|6274
1623165240000|2021-06-08 15:14:00|2574|2570|2572|2570|2574|2570|2571|2570|2819
1623165250000|2021-06-08 15:14:10|2571|2571|2570|2568|2574|2571|2569|2568|2401
1623165260000|2021-06-08 15:14:20|2569|2566|2568|2566|2570|2568|2567|2565|2981
1623165270000|2021-06-08 15:14:30|2567|2565|2566|2565|2567|2566|2566|2565|2188
1623165280000|2021-06-08 15:14:40|2565|2562|2564|2561|2565|2563|2563|2561|7767
1623165290000|2021-06-08 15:14:50|2563|2560|2567|2562|2567|2565|2562|2560|11031
1623165300000|2021-06-08 15:15:00|2565|2563|2569|2565|2569|2567|2565|2563|2590
1623165310000|2021-06-08 15:15:10|2568|2566|2568|2564|2570|2566|2564|2562|14283
1623165320000|2021-06-08 15:15:20|2566|2565|2568|2565|2568|2566|2566|2565|3521
1623165330000|2021-06-08 15:15:30|2567|2564|2567|2566|2568|2567|2566|2564|3126
1623165340000|2021-06-08 15:15:40|2568|2567|2570|2568|2570|2568|2568|2566|1186
1623165350000|2021-06-08 15:15:50|2573|2569|2574|2571|2574|2571|2573|2569|5819
1623165360000|2021-06-08 15:16:00|2573|2569|2568|2567|2574|2569|2567|2566|8037
1623165370000|2021-06-08 15:16:10|2572|2568|2570|2568|2573|2569|2568|2567|1678
1623165380000|2021-06-08 15:16:20|2569|2567|2568|2566|2569|2567|2568|2566|4955
1623165390000|2021-06-08 15:16:30|2567|2567|2570|2568|2570|2568|2567|2567|5459
1623165400000|2021-06-08 15:16:40|2572|2569|2574|2571|2574|2572|2572|2569|15870
1623165410000|2021-06-08 15:16:50|2573|2572|2573|2571|2573|2572|2571|2570|4300
1623165420000|2021-06-08 15:17:00|2572|2570|2573|2570|2575|2571|2572|2570|1500
1623165430000|2021-06-08 15:17:10|2572|2569|2570|2566|2573|2569|2568|2566|3338
1623165440000|2021-06-08 15:17:20|2571|2567|2566|2562|2571|2567|2565|2562|5005
1623165450000|2021-06-08 15:17:30|2565|2565|2572|2569|2574|2569|2564|2562|5509
1623165460000|2021-06-08 15:17:40|2571|2568|2565|2562|2571|2569|2564|2562|6018
1623165470000|2021-06-08 15:17:50|2566|2563|2566|2562|2566|2564|2564|2562|8443
1623165480000|2021-06-08 15:18:00|2565|2563|2564|2561|2565|2563|2563|2561|7828
1623165490000|2021-06-08 15:18:10|2563|2560|2562|2561|2563|2561|2561|2560|818
1623165500000|2021-06-08 15:18:20|2563|2562|2564|2562|2564|2562|2563|2561|3400
1623165510000|2021-06-08 15:18:30|2566|2563|2567|2564|2567|2564|2564|2563|7541
1623165520000|2021-06-08 15:18:40|2568|2565|2565|2564|2569|2566|2565|2564|1300
1623165530000|2021-06-08 15:18:50|2564|2563|2564|2562|2564|2563|2564|2562|5200
1623165540000|2021-06-08 15:19:00|2563|2561|2564|2561|2564|2562|2563|2561|3388
1623165550000|2021-06-08 15:19:10|2563||2563||2563||2563||790
1623165560000|2021-06-08 15:19:20|2562|2560|2561|2560|2562|2560|2561|2560|8305
1623165570000|2021-06-08 15:19:30|2560|2558|2559|2558|2560|2560|2559|2558|20341
1623165580000|2021-06-08 15:19:40|2558|2557|2556|2555|2558|2557|2556|2555|12179
1623165590000|2021-06-08 15:19:50|2554|2553|2545|2544|2554|2553|2545|2544|61722
1623165600000|2021-06-08 15:20:00|2546|2542|2544|2541|2546|2542|2540|2540|11467
1623165610000|2021-06-08 15:20:10|2545|2542|2552|2548|2552|2550|2544|2542|3997
1623165620000|2021-06-08 15:20:20|2554|2549|2554|2549|2555|2552|2550|2549|6780
1623165630000|2021-06-08 15:20:30|2550|2550|2548|2547|2552|2550|2546|2544|4091
1623165640000|2021-06-08 15:20:40|2546|2544|2544|2541|2548|2545|2544|2541|2425
1623165650000|2021-06-08 15:20:50|2543|2540|2540|2538|2544|2540|2540|2538|4037
1623165660000|2021-06-08 15:21:00|2539|2537|2537|2535|2540|2539|2537|2535|8921
1623165670000|2021-06-08 15:21:10|2536||2537||2537||2536||5868
1623165680000|2021-06-08 15:21:20|2536|2533|2539|2533|2540|2536|2531|2530|12366
1623165690000|2021-06-08 15:21:30|2538|2534|2539|2534|2539|2534|2535|2533|3975
1623165700000|2021-06-08 15:21:40|2535|2533|2531|2530|2535|2533|2531|2530|8157
1623165710000|2021-06-08 15:21:50|2530|2529|2538|2535|2538|2536|2529|2528|20238
1623165720000|2021-06-08 15:22:00|2540|2536|2535|2532|2541|2538|2535|2532|4978
1623165730000|2021-06-08 15:22:10|2541|2533|2547|2540|2547|2541|2535|2533|3941
1623165740000|2021-06-08 15:22:20|2545|2538|2545|2540|2545|2540|2540|2537|9103
1623165750000|2021-06-08 15:22:30|2546|2543|2547|2545|2550|2547|2546|2542|12677
1623165760000|2021-06-08 15:22:40|2549|2547|2546|2542|2549|2547|2546|2542|9209
1623165770000|2021-06-08 15:22:50|2545|2545|2542|2538|2550|2545|2540|2535|26711
1623165780000|2021-06-08 15:23:00|2541|2537|2542|2537|2542|2537|2541|2537|1400
1623165790000|2021-06-08 15:23:10|2543|2538|2543|2537|2546|2542|2540|2537|9309
1623165800000|2021-06-08 15:23:20|2542|2538|2542|2540|2545|2540|2542|2537|1100
1623165810000|2021-06-08 15:23:30|2543|2541|2543|2541|2543|2541|2541|2541|1854
1623165820000|2021-06-08 15:23:40|2542|2540|2541|2538|2543|2540|2541|2538|4604
1623165830000|2021-06-08 15:23:50|2540|2539|2544|2542|2548|2542|2540|2539|9333
1623165840000|2021-06-08 15:24:00|2543|2541|2543|2539|2545|2541|2542|2538|3900
1623165850000|2021-06-08 15:24:10|2542|2540|2541|2537|2542|2541|2540|2537|1700
1623165860000|2021-06-08 15:24:20|2542|2538|2550|2544|2550|2545|2542|2538|4177
1623165870000|2021-06-08 15:24:30|2549||2548||2549||2548||300
1623165880000|2021-06-08 15:24:40|2545|2545|2548|2545|2548|2547|2545|2543|12867
1623165890000|2021-06-08 15:24:50|2547|2546|2549|2544|2550|2546|2547|2543|1050
1623165900000|2021-06-08 15:25:00|2546|2545|2546|2542|2549|2546|2546|2542|14386
1623165910000|2021-06-08 15:25:10|2544||2547||2547||2544||2371
1623165920000|2021-06-08 15:25:20|2545|2543|2548|2544|2548|2544|2541|2539|9667
1623165930000|2021-06-08 15:25:30|2547||2548||2548||2547||2200
1623165940000|2021-06-08 15:25:40|2546|2542|2546|2543|2547|2543|2544|2542|1595
1623165950000|2021-06-08 15:25:50|2547|2546|2549|2547|2549|2548|2546|2543|3905
1623165960000|2021-06-08 15:26:00|2548|2548|2548|2543|2549|2548|2547|2543|3760
1623165970000|2021-06-08 15:26:10|2545|2544|2543|2542|2545|2544|2543|2542|6442
1623165980000|2021-06-08 15:26:20|2542|2540|2545|2542|2545|2542|2542|2540|6446
1623165990000|2021-06-08 15:26:30|2546|2543|2547|2544|2547|2544|2546|2543|3994
1623166000000|2021-06-08 15:26:40|2546|2543|2545|2543|2547|2544|2544|2543|1873
1623166010000|2021-06-08 15:26:50|2547|2544|2549|2545|2549|2545|2546|2544|2237
1623166020000|2021-06-08 15:27:00|2550|2546|2550|2547|2550|2549|2549|2545|4791
1623166030000|2021-06-08 15:27:10|2549|2548|2547|2544|2550|2548|2547|2544|1968
1623166040000|2021-06-08 15:27:20|2546|2543|2547|2544|2547|2544|2545|2543|6000
1623166050000|2021-06-08 15:27:30|2549|2543|2550|2547|2550|2547|2549|2543|600
1623166060000|2021-06-08 15:27:40|2549|2546|2549|2543|2549|2546|2547|2543|200
1623166070000|2021-06-08 15:27:50|2548|2544|2548|2545|2548|2546|2546|2543|7401
1623166080000|2021-06-08 15:28:00|2549|2547|2552|2548|2552|2549|2549|2547|22375
1623166090000|2021-06-08 15:28:10|2555|2549|2557|2556|2558|2557|2555|2549|7340
1623166100000|2021-06-08 15:28:20|2558|2555|2555|2550|2558|2556|2555|2550|8762
1623166110000|2021-06-08 15:28:30|2556|2551|2557|2554|2558|2556|2556|2550|5300
1623166120000|2021-06-08 15:28:40||2555||2555||2555||2554|355
1623166130000|2021-06-08 15:28:50|2558|2556|2564|2558|2564|2563|2558|2555|6500
1623166140000|2021-06-08 15:29:00|2563|2559|2564|2558|2565|2559|2561|2558|4858
1623166150000|2021-06-08 15:29:10|2563|2561|2561|2554|2563|2561|2554|2553|3632
1623166160000|2021-06-08 15:29:20|2560|2555|2565|2560|2565|2560|2559|2554|1570
1623166170000|2021-06-08 15:29:30|2564|2561|2565|2562|2565|2564|2563|2561|13640
1623166180000|2021-06-08 15:29:40|2564|2563|2570|2566|2570|2566|2564|2563|9612
1623166190000|2021-06-08 15:29:50|2569|2568|2570|2566|2570|2568|2569|2566|6023
1623166200000|2021-06-08 15:30:00|2569||2570||2570||2569||1689
1623166210000|2021-06-08 15:30:10|2569|2567|2573|2569|2573|2569|2568|2567|15551
1623166220000|2021-06-08 15:30:20|2570|2570|2573|2569|2573|2570|2569|2567|9809
1623166230000|2021-06-08 15:30:30|2572|2571|2573|2572|2574|2572|2572|2571|16654
1623166240000|2021-06-08 15:30:40|2574||2574||2574||2574||4029
1623166250000|2021-06-08 15:30:50|2573|2571|2574|2570|2574|2571|2571|2570|6681
1623166260000|2021-06-08 15:31:00|2573|2571|2573|2569|2574|2571|2569|2568|8154
1623166270000|2021-06-08 15:31:10|2572|2570|2569|2565|2572|2570|2566|2563|5620
1623166280000|2021-06-08 15:31:20|2568|2563|2571|2566|2573|2568|2567|2563|3869
1623166290000|2021-06-08 15:31:30|2570|2567|2573|2569|2573|2571|2568|2565|14329
1623166300000|2021-06-08 15:31:40|2570|2566|2570|2566|2573|2567|2567|2566|2193
1623166310000|2021-06-08 15:31:50||2567||2568||2568||2567|2034
1623166320000|2021-06-08 15:32:00|2569||2569||2569||2569||1500
1623166330000|2021-06-08 15:32:10|2571|2569|2574|2570|2575|2570|2571|2568|8091
1623166340000|2021-06-08 15:32:20|2573|2571|2575|2572|2575|2572|2573|2570|6384
1623166350000|2021-06-08 15:32:30|2576|2573|2579|2576|2579|2576|2576|2573|5961
1623166360000|2021-06-08 15:32:40|2580|2577|2581|2580|2583|2582|2580|2577|15418
1623166370000|2021-06-08 15:32:50|2582|2581|2580|2576|2583|2581|2576|2572|14243
1623166380000|2021-06-08 15:33:00|2579|2577|2580|2577|2580|2577|2579|2576|6362
1623166390000|2021-06-08 15:33:10|2581|2578|2583|2579|2583|2581|2581|2578|7327
1623166400000|2021-06-08 15:33:20|2582|2580|2582|2579|2582|2580|2581|2579|8325
1623166410000|2021-06-08 15:33:30|2580|2580|2583|2581|2583|2581|2580|2580|3350
1623166420000|2021-06-08 15:33:40|2584|2582|2584|2581|2584|2583|2583|2581|200
1623166430000|2021-06-08 15:33:50|2585|2582|2583|2581|2585|2583|2583|2581|9327
1623166440000|2021-06-08 15:34:00|2582|2580|2585|2583|2585|2583|2581|2579|10593
1623166450000|2021-06-08 15:34:10|2584|2584|2587|2585|2587|2586|2584|2583|11596
1623166460000|2021-06-08 15:34:20|2586|2584|2585|2584|2586|2585|2585|2584|7230
1623166470000|2021-06-08 15:34:30|2586|2585|2587|2584|2587|2585|2586|2584|6250
1623166480000|2021-06-08 15:34:40|2588|2585|2591|2587|2591|2588|2585|2584|15003
1623166490000|2021-06-08 15:34:50|2592|2589|2591|2589|2592|2589|2591|2589|1391
1623166500000|2021-06-08 15:35:00|2590|2587|2589|2586|2590|2588|2587|2585|5967
1623166510000|2021-06-08 15:35:10|2590|2587|2590|2587|2590|2588|2590|2586|5400
1623166520000|2021-06-08 15:35:20||2588||2588||2588||2588|1328
1623166530000|2021-06-08 15:35:30|2589|2587|2590|2587|2590|2587|2589|2587|1616
1623166540000|2021-06-08 15:35:40|2591|2589|2592|2589|2592|2589|2591|2588|2536
1623166550000|2021-06-08 15:35:50|2591|2590|2592|2589|2592|2590|2590|2589|3119
1623166560000|2021-06-08 15:36:00|2591|2588|2590|2588|2591|2589|2589|2587|4283
1623166570000|2021-06-08 15:36:10|2592|2589|2592|2590|2592|2590|2590|2589|2251
1623166580000|2021-06-08 15:36:20|2591|2589|2590|2587|2592|2589|2588|2587|4950
1623166590000|2021-06-08 15:36:30|2589|2586|2589|2588|2590|2588|2587|2582|6457
1623166600000|2021-06-08 15:36:40|2590|2589|2590|2588|2591|2590|2589|2588|11552
1623166610000|2021-06-08 15:36:50|2589|2587|2589|2587|2590|2588|2588|2586|8656
1623166620000|2021-06-08 15:37:00|2588|2586|2583|2582|2588|2586|2583|2582|10807
1623166630000|2021-06-08 15:37:10|2582|2581|2582|2578|2582|2581|2581|2578|2581
1623166640000|2021-06-08 15:37:20|2580|2579|2587|2582|2588|2582|2580|2578|2208
1623166650000|2021-06-08 15:37:30|2583|2581|2585|2581|2585|2582|2581|2580|7192
1623166660000|2021-06-08 15:37:40|2583|2582|2585|2582|2585|2582|2582|2580|3599
1623166670000|2021-06-08 15:37:50|2584|2583|2585|2583|2585|2583|2583|2583|12155
1623166680000|2021-06-08 15:38:00|2586|2584|2587|2584|2588|2585|2585|2584|7557
1623166690000|2021-06-08 15:38:10|2586|2585|2592|2590|2592|2590|2586|2584|5143
1623166700000|2021-06-08 15:38:20|2593|2591|2593|2591|2593|2591|2592|2590|3793
1623166710000|2021-06-08 15:38:30|2592|2590|2590|2587|2592|2590|2588|2582|5048
1623166720000|2021-06-08 15:38:40|2592|2588|2592|2589|2592|2590|2591|2588|1000
1623166730000|2021-06-08 15:38:50|2593|2590|2593|2591|2593|2591|2593|2590|2700
1623166740000|2021-06-08 15:39:00|2592|2589|2589|2585|2592|2589|2588|2585|3327
1623166750000|2021-06-08 15:39:10|2591|2586|2590|2588|2592|2589|2589|2586|10185
1623166760000|2021-06-08 15:39:20|2589|2587|2589|2587|2589|2587|2589|2587|895
1623166770000|2021-06-08 15:39:30|2588|2586|2588|2585|2588|2586|2586|2585|1755
1623166780000|2021-06-08 15:39:40|2587|2584|2587|2584|2587|2585|2585|2584|900
1623166790000|2021-06-08 15:39:50|2586|2582|2584|2582|2586|2582|2584|2582|3022
1623166800000|2021-06-08 15:40:00|2583|2581|2578|2577|2584|2581|2578|2577|2900
1623166810000|2021-06-08 15:40:10|2577|2575|2573|2570|2577|2576|2573|2570|4797
1623166820000|2021-06-08 15:40:20|2574|2571|2574|2570|2574|2571|2571|2570|3685
1623166830000|2021-06-08 15:40:30|2573|2571|2574|2571|2574|2572|2571|2570|3022
1623166840000|2021-06-08 15:40:40|2572|2570|2571|2569|2572|2571|2571|2568|4700
1623166850000|2021-06-08 15:40:50|2572|2570|2572|2570|2572|2570|2572|2570|1945
1623166860000|2021-06-08 15:41:00|2571|2569|2572|2568|2572|2570|2570|2567|3402
1623166870000|2021-06-08 15:41:10|2569|2569|2572|2568|2572|2569|2569|2568|2489
1623166880000|2021-06-08 15:41:20|2571|2569|2570|2568|2572|2569|2569|2568|600
1623166890000|2021-06-08 15:41:30|2571|2569|2574|2572|2574|2572|2571|2569|6500
1623166900000|2021-06-08 15:41:40|2575|2573|2578|2576|2581|2576|2574|2573|5390
1623166910000|2021-06-08 15:41:50|2579|2577|2582|2578|2582|2578|2579|2577|11554
1623166920000|2021-06-08 15:42:00|2580|2576|2581|2576|2582|2578|2579|2575|2160
1623166930000|2021-06-08 15:42:10|2583|2577|2583|2581|2588|2582|2583|2577|2528
1623166940000|2021-06-08 15:42:20|2584||2585||2585||2584||2829
1623166950000|2021-06-08 15:42:30|2583|2583|2585|2581|2587|2583|2583|2581|2300
1623166960000|2021-06-08 15:42:40|2584|2582|2586|2584|2586|2585|2584|2582|1600
1623166970000|2021-06-08 15:42:50|2587|2585|2587|2584|2589|2586|2586|2584|3405
1623166980000|2021-06-08 15:43:00|2588|2585|2590|2589|2590|2589|2588|2585|4000
1623166990000|2021-06-08 15:43:10|2591|2591|2590|2589|2593|2592|2590|2589|729
1623167000000|2021-06-08 15:43:20|2591|2587|2589|2584|2593|2587|2585|2584|3849
1623167010000|2021-06-08 15:43:30|2587|2585|2589|2584|2589|2585|2585|2582|2000
1623167020000|2021-06-08 15:43:40||2585||2585||2585||2585|220
1623167030000|2021-06-08 15:43:50|2591|2586|2586|2584|2592|2589|2586|2584|400
1623167040000|2021-06-08 15:44:00|2588|2585|2590|2586|2590|2586|2588|2585|22607
1623167050000|2021-06-08 15:44:10|2591|2587|2593|2590|2593|2590|2590|2587|2070
1623167060000|2021-06-08 15:44:20|2594|2591|2592|2590|2595|2592|2592|2590|4495
1623167070000|2021-06-08 15:44:30|2593|2591|2595|2593|2595|2593|2593|2591|846
1623167080000|2021-06-08 15:44:40|2594|2594|2595|2594|2597|2595|2594|2594|6311
1623167090000|2021-06-08 15:44:50|2597|2595|2598|2592|2600|2598|2597|2592|7964
1623167100000|2021-06-08 15:45:00|2597|2593|2597|2595|2598|2595|2596|2591|950
1623167110000|2021-06-08 15:45:10|2599|2596|2605|2601|2605|2601|2599|2596|10592
1623167120000|2021-06-08 15:45:20|2606|2602|2607|2601|2607|2605|2605|2601|4343
1623167130000|2021-06-08 15:45:30|2605|2602|2610|2608|2610|2608|2605|2601|8039
1623167140000|2021-06-08 15:45:40|2612|2609|2638|2632|2638|2634|2612|2609|85117
1623167150000|2021-06-08 15:45:50|2639|2633|2638|2636|2640|2639|2637|2633|8194
1623167160000|2021-06-08 15:46:00|2637|2634|2638|2634|2638|2634|2637|2634|3556
1623167170000|2021-06-08 15:46:10|2639|2636|2638|2636|2639|2637|2638|2636|7683
1623167180000|2021-06-08 15:46:20|2637|2634|2635|2633|2637|2634|2632|2631|12562
1623167190000|2021-06-08 15:46:30|2636|2632|2639|2636|2639|2638|2636|2631|19087
1623167200000|2021-06-08 15:46:40|2640|2635|2638|2636|2640|2638|2637|2635|3353
1623167210000|2021-06-08 15:46:50|2637|2635|2636|2635|2637|2635|2634|2630|6432
1623167220000|2021-06-08 15:47:00|2635|2634|2642|2640|2642|2640|2635|2634|4978
1623167230000|2021-06-08 15:47:10|2643|2641|2643|2640|2644|2641|2643|2640|1600
1623167240000|2021-06-08 15:47:20|2642|2637|2641|2637|2642|2640|2639|2637|3529
1623167250000|2021-06-08 15:47:30|2642|2638|2642|2637|2642|2640|2638|2637|16373
1623167260000|2021-06-08 15:47:40||2638||2638||2638||2638|0
1623167270000|2021-06-08 15:47:50|2643|2639|2648|2646|2648|2646|2643|2639|16814
1623167280000|2021-06-08 15:48:00|2647|2645|2647|2645|2648|2647|2647|2645|2521
1623167290000|2021-06-08 15:48:10|2646|2646|2644|2640|2646|2646|2638|2637|8893
1623167300000|2021-06-08 15:48:20|2642|2641|2647|2642|2647|2644|2642|2641|3842
1623167310000|2021-06-08 15:48:30|2648|2645|2648|2645|2648|2646|2648|2645|4600
1623167320000|2021-06-08 15:48:40|2647|2643|2644|2641|2647|2643|2644|2641|2209
1623167330000|2021-06-08 15:48:50|2643|2640|2642|2637|2643|2640|2641|2637|620
1623167340000|2021-06-08 15:49:00|2641|2638|2642|2637|2643|2638|2639|2637|6292
1623167350000|2021-06-08 15:49:10|2640|2638|2645|2641|2645|2642|2638|2637|13414
1623167360000|2021-06-08 15:49:20|||||||||7764
1623167370000|2021-06-08 15:49:30|2644|2642|2645|2643|2645|2643|2644|2642|3600
1623167380000|2021-06-08 15:49:40|2644|2642|2647|2643|2647|2644|2641|2637|15811
1623167390000|2021-06-08 15:49:50|||||||||5590
1623167400000|2021-06-08 15:50:00|2646|2644|2643|2640|2646|2644|2642|2640|5153
1623167410000|2021-06-08 15:50:10|2641|2638|2646|2642|2646|2643|2640|2636|2312
1623167420000|2021-06-08 15:50:20|2647|2641|2651|2650|2651|2650|2647|2641|55979
1623167430000|2021-06-08 15:50:30|2652|2651|2650|2646|2652|2651|2650|2646|4341
1623167440000|2021-06-08 15:50:40|2649|2645|2644|2639|2649|2646|2644|2638|6663
1623167450000|2021-06-08 15:50:50|2643|2637|2640|2636|2643|2638|2638|2635|3153
1623167460000|2021-06-08 15:51:00|2638|2635|2644|2640|2645|2641|2638|2635|6038
1623167470000|2021-06-08 15:51:10|2645|2641|2641|2639|2645|2642|2641|2637|3100
1623167480000|2021-06-08 15:51:20|2642|2640|2644|2640|2645|2643|2642|2637|218
1623167490000|2021-06-08 15:51:30|2645|2641|2650|2646|2651|2646|2645|2641|7429
1623167500000|2021-06-08 15:51:40||2647||2646||2647||2646|240
1623167510000|2021-06-08 15:51:50|2652|2649|2652|2650|2652|2650|2649|2646|4730
1623167520000|2021-06-08 15:52:00|2653|2651|2657|2654|2658|2655|2653|2651|12182
1623167530000|2021-06-08 15:52:10|2655|2655|2657|2655|2658|2655|2655|2654|8596
1623167540000|2021-06-08 15:52:20|2658|2656|2656|2653|2660|2657|2655|2652|7524
1623167550000|2021-06-08 15:52:30|2658|2654|2659|2656|2659|2656|2655|2654|943
1623167560000|2021-06-08 15:52:40|2660|2657|2660|2656|2660|2657|2657|2656|2046
1623167570000|2021-06-08 15:52:50|2662|2657|2664|2659|2664|2659|2662|2657|700
1623167580000|2021-06-08 15:53:00|2663|2658|2653|2652|2663|2659|2653|2652|7368
1623167590000|2021-06-08 15:53:10|2657|2653|2657|2653|2657|2654|2657|2653|7773
1623167600000|2021-06-08 15:53:20|2659|2655|2662|2659|2662|2659|2658|2655|4490
1623167610000|2021-06-08 15:53:30|2661|2657|2660|2657|2661|2657|2660|2657|7860
1623167620000|2021-06-08 15:53:40|2659|2656|2660|2655|2661|2656|2655|2654|8593
1623167630000|2021-06-08 15:53:50|2658|2656|2658|2656|2658|2656|2658|2656|3461
1623167640000|2021-06-08 15:54:00|2660|2657|2652|2649|2660|2657|2650|2649|8107
1623167650000|2021-06-08 15:54:10|2654||2654||2654||2652||1349
1623167660000|2021-06-08 15:54:20|2652|2650|2655|2651|2655|2652|2652|2649|2425
1623167670000|2021-06-08 15:54:30|2654||2654||2654||2654||3250
1623167680000|2021-06-08 15:54:40|2652|2652|2659|2654|2659|2654|2652|2651|9034
1623167690000|2021-06-08 15:54:50|2658|2655|2660|2657|2662|2657|2658|2654|8126
1623167700000|2021-06-08 15:55:00|2662|2659|2663|2658|2664|2660|2659|2657|4106
1623167710000|2021-06-08 15:55:10|2662|2661|2664|2662|2665|2663|2661|2658|3852
1623167720000|2021-06-08 15:55:20|2665|2663|2668|2664|2669|2665|2664|2662|10171
1623167730000|2021-06-08 15:55:30|2669|2665|2670|2665|2670|2667|2668|2665|2241
1623167740000|2021-06-08 15:55:40|2669|2666|2671|2669|2674|2671|2669|2666|10952
1623167750000|2021-06-08 15:55:50|2674|2670|2673|2670|2674|2672|2673|2670|2590
1623167760000|2021-06-08 15:56:00|2675|2671|2672|2671|2675|2673|2671|2670|10313
1623167770000|2021-06-08 15:56:10|2673|2672|2675|2671|2679|2677|2672|2671|17370
1623167780000|2021-06-08 15:56:20|2674|2673|2672|2670|2674|2673|2672|2670|4163
1623167790000|2021-06-08 15:56:30|2671|2671|2674|2672|2674|2672|2671|2671|14075
1623167800000|2021-06-08 15:56:40|2675|2673|2676|2674|2676|2675|2675|2673|8005
1623167810000|2021-06-08 15:56:50|2675|2672|2675|2672|2675|2672|2675|2672|2302
1623167820000|2021-06-08 15:57:00|2676|2674|2675|2672|2676|2674|2675|2672|550
1623167830000|2021-06-08 15:57:10|2676|2673|2675|2672|2676|2674|2673|2672|1700
1623167840000|2021-06-08 15:57:20|2674|2671|2675|2672|2675|2672|2673|2671|2188
1623167850000|2021-06-08 15:57:30|2673|2671|2672|2671|2673|2671|2672|2671|9157
1623167860000|2021-06-08 15:57:40|2674|2672|2672|2670|2675|2672|2670|2669|15463
1623167870000|2021-06-08 15:57:50||2671||2671||2671||2670|3000
1623167880000|2021-06-08 15:58:00|2671|2670|2672|2669|2672|2671|2671|2669|1940
1623167890000|2021-06-08 15:58:10||2670||2670||2670||2670|1524
1623167900000|2021-06-08 15:58:20|2675|2671|2675|2672|2675|2674|2673|2671|3150
1623167910000|2021-06-08 15:58:30|2674|2670|2674|2671|2674|2671|2672|2670|3273
1623167920000|2021-06-08 15:58:40|2673|2670|2662|2661|2673|2671|2662|2661|9641
1623167930000|2021-06-08 15:58:50|2665|2662|2666|2664|2666|2665|2665|2662|13139
1623167940000|2021-06-08 15:59:00|2665|2665|2670|2666|2670|2666|2665|2665|992
1623167950000|2021-06-08 15:59:10|2671|2667|2673|2668|2673|2668|2670|2666|9228
1623167960000|2021-06-08 15:59:20|2672|2669|2676|2672|2676|2674|2671|2669|10229
1623167970000|2021-06-08 15:59:30|2673|2671|2675|2673|2677|2675|2672|2671|11353
1623167980000|2021-06-08 15:59:40|2676|2674|2675|2674|2676|2675|2674|2672|2500
1623167990000|2021-06-08 15:59:50||2673||2673||2673||2673|4000
1623168000000|2021-06-08 16:00:00|2674|2672|2674|2673|2675|2673|2673|2670|1295
1623168010000|2021-06-08 16:00:10|2675|2672|2671|2670|2675|2672|2671|2670|2346
1623168020000|2021-06-08 16:00:20|2674|2671|2677|2673|2677|2674|2673|2671|5655
1623168030000|2021-06-08 16:00:30|2675||2676||2677||2675||1200
1623168040000|2021-06-08 16:00:40|2677|2674|2676|2674|2677|2674|2675|2674|2750
1623168050000|2021-06-08 16:00:50|||||||||5750
1623168060000|2021-06-08 16:01:00|2675||2676||2676||2675||993
1623168070000|2021-06-08 16:01:10|2675|2675|2677|2674|2678|2676|2675|2674|1262
1623168080000|2021-06-08 16:01:20|2676|2675|2677|2674|2677|2675|2675|2674|9000
1623168090000|2021-06-08 16:01:30|2679|2675|2679|2675|2679|2677|2677|2674|3552
1623168100000|2021-06-08 16:01:40|2678|2676|2679|2676|2679|2677|2677|2675|7406
1623168110000|2021-06-08 16:01:50|2680|2677|2685|2680|2685|2683|2680|2677|26883
1623168120000|2021-06-08 16:02:00|2684|2682|2683|2680|2685|2684|2683|2680|5205
1623168130000|2021-06-08 16:02:10|2684||2684||2684||2681||4948
1623168140000|2021-06-08 16:02:20|2681|2679|2684|2680|2684|2681|2680|2679|8736
1623168150000|2021-06-08 16:02:30|2685|2682|2687|2682|2687|2685|2685|2681|20198
1623168160000|2021-06-08 16:02:40|2688|2684|2688|2684|2689|2688|2685|2680|27547
1623168170000|2021-06-08 16:02:50|2687|2685|2685|2680|2688|2685|2685|2680|25780
1623168180000|2021-06-08 16:03:00|2686|2681|2688|2683|2689|2684|2686|2681|5930
1623168190000|2021-06-08 16:03:10|2687|2685|2688|2685|2688|2685|2687|2685|2418
1623168200000|2021-06-08 16:03:20|2687|2687|2688|2685|2688|2687|2687|2685|1414
1623168210000|2021-06-08 16:03:30|2689|2687|2690|2687|2690|2688|2688|2687|2444
1623168220000|2021-06-08 16:03:40|2691|2688|2693|2690|2693|2691|2691|2687|2517
1623168230000|2021-06-08 16:03:50|2692|2691|2693|2691|2693|2692|2691|2691|3296
1623168240000|2021-06-08 16:04:00|2692|2690|2691|2689|2692|2690|2690|2689|3487
1623168250000|2021-06-08 16:04:10|2693|2690|2693|2690|2693|2690|2691|2689|1731
1623168260000|2021-06-08 16:04:20|2692|2691|2697|2693|2697|2694|2692|2691|6373
1623168270000|2021-06-08 16:04:30|2694|2694|2696|2694|2697|2694|2694|2694|8478
1623168280000|2021-06-08 16:04:40|2695|2695|2696|2694|2696|2695|2695|2694|6754
1623168290000|2021-06-08 16:04:50|2697|2695|2696|2693|2697|2695|2695|2693|2600
1623168300000|2021-06-08 16:05:00|2695|2690|2693|2690|2695|2691|2692|2690|8359
1623168310000|2021-06-08 16:05:10|2692|2689|2693|2689|2693|2689|2691|2689|1074
1623168320000|2021-06-08 16:05:20|2690|2690|2691|2690|2693|2690|2690|2690|10598
1623168330000|2021-06-08 16:05:30|2693|2691|2693|2690|2693|2691|2693|2690|8843
1623168340000|2021-06-08 16:05:40|2695|2691|2693|2691|2695|2693|2693|2691|5200
1623168350000|2021-06-08 16:05:50|2695|2692|2694|2689|2695|2692|2692|2689|4688
1623168360000|2021-06-08 16:06:00|2692|2688|2690|2686|2694|2688|2689|2686|3873
1623168370000|2021-06-08 16:06:10|2689|2685|2690|2682|2690|2685|2685|2680|2850
1623168380000|2021-06-08 16:06:20|2689|2683|2692|2688|2692|2689|2689|2682|3359
1623168390000|2021-06-08 16:06:30||2690||2690||2690||2690|1463
1623168400000|2021-06-08 16:06:40|2693|2691|2694|2691|2694|2691|2691|2691|1158
1623168410000|2021-06-08 16:06:50|2693|2692|2694|2693|2694|2693|2693|2692|1500
1623168420000|2021-06-08 16:07:00|2693|2692|2697|2694|2697|2694|2693|2690|10420
1623168430000|2021-06-08 16:07:10|2698|2695|2698|2697|2698|2697|2698|2695|7110
1623168440000|2021-06-08 16:07:20|2699|2698|2697|2695|2700|2698|2697|2694|10276
1623168450000|2021-06-08 16:07:30|2698|2696|2698|2697|2698|2697|2697|2696|4010
1623168460000|2021-06-08 16:07:40|2699|2698|2699|2698|2699|2698|2699|2698|3878
1623168470000|2021-06-08 16:07:50|2700|2699|2703|2698|2703|2701|2699|2698|19556
1623168480000|2021-06-08 16:08:00||2700||2700||2700||2700|2250
1623168490000|2021-06-08 16:08:10|2701|2698|2698|2694|2701|2698|2698|2694|3217
1623168500000|2021-06-08 16:08:20|2697|2692|2695|2690|2697|2692|2691|2690|11187
1623168510000|2021-06-08 16:08:30||2691||2691||2691||2691|4450
1623168520000|2021-06-08 16:08:40|||||||||1200
1623168530000|2021-06-08 16:08:50|2694|2692|2693|2691|2694|2692|2693|2691|3094
1623168540000|2021-06-08 16:09:00|2694|2690|2690|2688|2695|2690|2690|2688|4000
1623168550000|2021-06-08 16:09:10|2695|2689|2695|2690|2695|2690|2694|2689|2608
1623168560000|2021-06-08 16:09:20|2694|2693|2695|2690|2695|2693|2694|2690|2916
1623168570000|2021-06-08 16:09:30|2693|2692|2695|2692|2695|2694|2693|2690|6649
1623168580000|2021-06-08 16:09:40|||||||||1200
1623168590000|2021-06-08 16:09:50|2694|2689|2693|2688|2695|2690|2692|2688|1750
1623168600000|2021-06-08 16:10:00|2691|2687|2691|2686|2691|2688|2689|2686|5309
1623168610000|2021-06-08 16:10:10|2692|2687|2691|2686|2693|2690|2690|2686|4550
1623168620000|2021-06-08 16:10:20|2693|2687|2693|2687|2693|2689|2693|2686|550
1623168630000|2021-06-08 16:10:30|2694|2688|2694|2691|2694|2692|2694|2688|4191
1623168640000|2021-06-08 16:10:40|2693|2690|2693|2691|2694|2691|2692|2690|4989
1623168650000|2021-06-08 16:10:50|2694|2692|2693|2691|2694|2692|2693|2691|11054
1623168660000|2021-06-08 16:11:00|2692|2690|2694|2692|2694|2692|2691|2690|16887
1623168670000|2021-06-08 16:11:10|2693|2693|2692|2690|2693|2693|2692|2690|8076
1623168680000|2021-06-08 16:11:20|2694|2691|2695|2694|2695|2694|2694|2691|9204
1623168690000|2021-06-08 16:11:30|||||||||2300
1623168700000|2021-06-08 16:11:40|||||||||1400
1623168710000|2021-06-08 16:11:50|2696|2695|2697|2694|2697|2695|2696|2694|5354
1623168720000|2021-06-08 16:12:00|2698|2695|2698|2695|2703|2698|2698|2695|8962
1623168730000|2021-06-08 16:12:10|2699|2696|2698|2695|2700|2698|2698|2695|4957
1623168740000|2021-06-08 16:12:20|2699|2696|2698|2697|2700|2697|2698|2695|1100
1623168750000|2021-06-08 16:12:30|2697|2695|2699|2696|2700|2697|2696|2694|13018
1623168760000|2021-06-08 16:12:40|2700|2697|2700|2697|2700|2699|2700|2696|1700
1623168770000|2021-06-08 16:12:50|2702|2698|2700|2699|2702|2699|2700|2698|1701
1623168780000|2021-06-08 16:13:00|||||||||4921
1623168790000|2021-06-08 16:13:10|2702|2700|2706|2701|2706|2704|2702|2700|6275
1623168800000|2021-06-08 16:13:20|||||||||8180
1623168810000|2021-06-08 16:13:30|2707|2702|2708|2702|2708|2704|2706|2702|2758
1623168820000|2021-06-08 16:13:40|2707|2703|2707|2704|2707|2706|2706|2702|7051
1623168830000|2021-06-08 16:13:50|2708|2705|2710|2707|2710|2707|2708|2705|8392
1623168840000|2021-06-08 16:14:00|2709|2708|2708|2707|2710|2708|2708|2706|10094
1623168850000|2021-06-08 16:14:10|2710|2705|2707|2705|2710|2707|2707|2704|7645
1623168860000|2021-06-08 16:14:20|2706|2702|2707|2702|2707|2702|2705|2702|1022
1623168870000|2021-06-08 16:14:30|2706|2701|2707|2702|2707|2702|2703|2700|2924
1623168880000|2021-06-08 16:14:40|2706|2701|2706|2702|2706|2702|2706|2701|1150
1623168890000|2021-06-08 16:14:50|2707|2703|2707|2703|2707|2705|2706|2703|2470
1623168900000|2021-06-08 16:15:00|2706|2704|2707|2706|2707|2706|2706|2704|7618
1623168910000|2021-06-08 16:15:10|2706|2704|2706|2704|2706|2705|2705|2704|3297
1623168920000|2021-06-08 16:15:20|2707|2705|2707|2705|2707|2705|2706|2704|2100
1623168930000|2021-06-08 16:15:30|2706|2706|2707|2706|2707|2706|2706|2704|6566
1623168940000|2021-06-08 16:15:40|2708|2707|2708|2707|2708|2707|2707|2706|1119
1623168950000|2021-06-08 16:15:50|2707|2706|2707|2704|2707|2706|2706|2704|1484
1623168960000|2021-06-08 16:16:00|2706|2703|2700|2697|2706|2703|2698|2696|28676
1623168970000|2021-06-08 16:16:10|2699|2698|2700|2698|2700|2698|2697|2696|8502
1623168980000|2021-06-08 16:16:20|2699|2696|2698|2696|2699|2696|2698|2696|1532
1623168990000|2021-06-08 16:16:30|2699|2698|2700|2696|2700|2698|2699|2696|7050
1623169000000|2021-06-08 16:16:40|2697|2695|2696|2693|2700|2695|2691|2690|14442
1623169010000|2021-06-08 16:16:50|2695|2694|2698|2696|2698|2697|2695|2694|5000
1623169020000|2021-06-08 16:17:00|2699|2697|2700|2697|2700|2698|2699|2696|4251
1623169030000|2021-06-08 16:17:10|2699|2695|2699|2694|2699|2697|2698|2692|2100
1623169040000|2021-06-08 16:17:20|2696|2695|2700|2695|2700|2696|2695|2695|6139
1623169050000|2021-06-08 16:17:30|2699|2694|2700|2699|2701|2699|2697|2694|4979
1623169060000|2021-06-08 16:17:40|2699|2697|2700|2697|2700|2698|2698|2697|5838
1623169070000|2021-06-08 16:17:50|||||||||2800
1623169080000|2021-06-08 16:18:00|2699||2700||2700||2699||150
1623169090000|2021-06-08 16:18:10|2699|2696|2698|2696|2699|2697|2698|2696|2570
1623169100000|2021-06-08 16:18:20|2697|2697|2698|2696|2698|2697|2697|2696|4443
1623169110000|2021-06-08 16:18:30|2699|2697|2700|2697|2700|2698|2698|2697|10047
1623169120000|2021-06-08 16:18:40|2698||2700||2700||2698||9698
1623169130000|2021-06-08 16:18:50||2698||2698||2698||2698|3670
1623169140000|2021-06-08 16:19:00|2701|2699|2701|2700|2701|2700|2700|2699|4662
1623169150000|2021-06-08 16:19:10|2702||2703||2703||2702||8425
1623169160000|2021-06-08 16:19:20|2704|2701|2703|2700|2704|2702|2703|2700|1580
1623169170000|2021-06-08 16:19:30|2704||2704||2704||2704||983
1623169180000|2021-06-08 16:19:40|2703||2703||2704||2703||1084
1623169190000|2021-06-08 16:19:50|2702|2701|2704|2702|2704|2702|2702|2701|7470
1623169200000|2021-06-08 16:20:00|2705|2703|2704|2702|2705|2704|2704|2702|2669
1623169210000|2021-06-08 16:20:10|2703||2703||2703||2703||595
1623169220000|2021-06-08 16:20:20|2704|2700|2703|2702|2705|2702|2703|2700|7464
1623169230000|2021-06-08 16:20:30|2702|2701|2702|2698|2703|2701|2698|2697|3357
1623169240000|2021-06-08 16:20:40|2699|2699|2707|2703|2707|2705|2699|2699|13970
1623169250000|2021-06-08 16:20:50||2704||2704||2704||2703|4285
1623169260000|2021-06-08 16:21:00|2706|2703|2702|2698|2706|2704|2699|2698|3356
1623169270000|2021-06-08 16:21:10|2706||2702||2706||2702||4200
1623169280000|2021-06-08 16:21:20|2706|2699|2699|2696|2706|2699|2698|2695|872
1623169290000|2021-06-08 16:21:30|2698||2697||2698||2697||1400
1623169300000|2021-06-08 16:21:40|2696|2695|2694|2691|2696|2695|2693|2690|963
1623169310000|2021-06-08 16:21:50|2693|2690|2693|2689|2694|2691|2690|2686|11333
1623169320000|2021-06-08 16:22:00|2691|2688|2693|2689|2693|2689|2691|2688|1648
1623169330000|2021-06-08 16:22:10|2690|2688|2690|2686|2690|2688|2690|2686|1996
1623169340000|2021-06-08 16:22:20|2689||2687||2690||2687||1149
1623169350000|2021-06-08 16:22:30|2688|2687|2689|2686|2690|2688|2688|2686|1886
1623169360000|2021-06-08 16:22:40|2688|2685|2685|2680|2690|2687|2681|2679|6202
1623169370000|2021-06-08 16:22:50|2684|2679|2685|2681|2685|2681|2681|2677|18139
1623169380000|2021-06-08 16:23:00|||||||||5200
1623169390000|2021-06-08 16:23:10|2682|2682|2685|2683|2685|2683|2682|2682|6900
1623169400000|2021-06-08 16:23:20|2687|2684|2690|2682|2690|2686|2686|2681|6820
1623169410000|2021-06-08 16:23:30|2688|2681|2682|2680|2688|2683|2681|2676|1299
1623169420000|2021-06-08 16:23:40|2681|2677|2679|2675|2682|2677|2675|2672|3934
1623169430000|2021-06-08 16:23:50|2677|2672|2679|2672|2679|2673|2674|2672|1398
1623169440000|2021-06-08 16:24:00|2678|2673|2680|2674|2680|2674|2678|2672|3700
1623169450000|2021-06-08 16:24:10|2675|2675|2675|2672|2675|2675|2675|2672|1202
1623169460000|2021-06-08 16:24:20|2676|2673|2679|2675|2680|2675|2676|2673|1600
1623169470000|2021-06-08 16:24:30|2680||2679||2680||2679||3130
1623169480000|2021-06-08 16:24:40|||||||||100
1623169490000|2021-06-08 16:24:50|2680|2676|2682|2679|2682|2680|2680|2676|600
1623169500000|2021-06-08 16:25:00|2681|2677|2680|2673|2682|2677|2679|2673|2773
1623169510000|2021-06-08 16:25:10|2679|2675|2674|2670|2680|2675|2672|2670|18767
1623169520000|2021-06-08 16:25:20|2677|2671|2675|2671|2681|2672|2675|2670|125
1623169530000|2021-06-08 16:25:30|2673|2672|2672|2670|2673|2672|2671|2670|14177
1623169540000|2021-06-08 16:25:40|2671|2669|2671|2669|2671|2669|2670|2669|1301
1623169550000|2021-06-08 16:25:50|||||||||125
1623169560000|2021-06-08 16:26:00|2670|2668|2669|2668|2672|2670|2669|2668|3988
1623169570000|2021-06-08 16:26:10|2668|2667|2665|2661|2668|2667|2665|2661|7511
1623169580000|2021-06-08 16:26:20|2667|2662|2668|2663|2668|2666|2663|2662|8480
1623169590000|2021-06-08 16:26:30||2664||2663||2664||2663|259
1623169600000|2021-06-08 16:26:40|2669|2665|2674|2668|2674|2670|2668|2665|5673
1623169610000|2021-06-08 16:26:50|2673|2670|2674|2670|2674|2670|2671|2668|2260
1623169620000|2021-06-08 16:27:00|2675|2671|2670|2665|2676|2672|2670|2665|8157
1623169630000|2021-06-08 16:27:10|2669|2666|2670|2666|2674|2667|2668|2665|383
1623169640000|2021-06-08 16:27:20|2671||2670||2671||2670||400
1623169650000|2021-06-08 16:27:30|||||||||1100
1623169660000|2021-06-08 16:27:40|2668|2669|2673|2670|2673|2670|2668|2669|1956
1623169670000|2021-06-08 16:27:50|||||||||1320
1623169680000|2021-06-08 16:28:00|2672|2669|2672|2669|2672|2670|2670|2669|3960
1623169690000|2021-06-08 16:28:10|2673|2670|2674|2670|2674|2671|2673|2670|6699
1623169700000|2021-06-08 16:28:20|2672|2671|2675|2672|2675|2672|2672|2671|100
1623169710000|2021-06-08 16:28:30|2678|2673|2679|2674|2679|2675|2674|2673|6726
1623169720000|2021-06-08 16:28:40|2678|2675|2677|2675|2678|2678|2677|2675|1400
1623169730000|2021-06-08 16:28:50|||||||||3100
1623169740000|2021-06-08 16:29:00|2678|2676|2685|2679|2685|2679|2678|2676|20287
1623169750000|2021-06-08 16:29:10|2684|2680|2685|2681|2685|2681|2684|2679|1300
1623169760000|2021-06-08 16:29:20|2684||2685||2685||2683||6542
1623169770000|2021-06-08 16:29:30||2682||2681||2682||2681|900
1623169780000|2021-06-08 16:29:40|2684||2684||2684||2684||112
1623169790000|2021-06-08 16:29:50|2685|2682|2687|2686|2687|2686|2684|2681|3123
1623169800000|2021-06-08 16:30:00|2688|2687|2692|2690|2697|2690|2688|2686|4008
1623169810000|2021-06-08 16:30:10|2691|2688|2689|2685|2691|2688|2687|2685|4413
1623169820000|2021-06-08 16:30:20|2687|2684|2686|2682|2687|2684|2684|2682|741
1623169830000|2021-06-08 16:30:30|||||||||1200
1623169840000|2021-06-08 16:30:40|2684|2683|2686|2683|2686|2683|2684|2683|2539
1623169850000|2021-06-08 16:30:50|2685|2682|2683|2677|2685|2682|2678|2676|14761
1623169860000|2021-06-08 16:31:00|2684|2678|2684|2677|2684|2678|2683|2677|400
1623169870000|2021-06-08 16:31:10|2683|2678|2680|2678|2684|2678|2680|2678|158
1623169880000|2021-06-08 16:31:20|2679|2677|2678|2673|2679|2677|2676|2673|559
1623169890000|2021-06-08 16:31:30|2677|2674|2677|2674|2677|2675|2677|2673|100
1623169900000|2021-06-08 16:31:40||2673||2673||2674||2673|860
1623169910000|2021-06-08 16:31:50|2676|2674|2674|2672|2676|2676|2673|2672|500
1623169920000|2021-06-08 16:32:00|2673|2671|2673|2670|2673|2671|2673|2670|1200
1623169930000|2021-06-08 16:32:10|2674|2671|2675|2671|2678|2671|2674|2670|429
1623169940000|2021-06-08 16:32:20|||||||||5100
1623169950000|2021-06-08 16:32:30||2672||2671||2672||2671|3000
1623169960000|2021-06-08 16:32:40|2674|2673|2673|2671|2674|2673|2672|2670|4791
1623169970000|2021-06-08 16:32:50|2675|2672|2675|2671|2675|2672|2675|2671|100
1623169980000|2021-06-08 16:33:00|||||||||1815
1623169990000|2021-06-08 16:33:10||2672||2671||2673||2671|100
1623170000000|2021-06-08 16:33:20|||||||||1100
1623170010000|2021-06-08 16:33:30|2672|2672|2676|2671|2676|2672|2672|2671|200
1623170020000|2021-06-08 16:33:40|2674|2672|2674|2671|2674|2672|2673|2671|1000
1623170030000|2021-06-08 16:33:50|||||||||200
1623170050000|2021-06-08 16:34:10|2675|2672|2673|2671|2675|2673|2673|2671|1183
1623170060000|2021-06-08 16:34:20|2672||2672||2673||2672||636
1623170070000|2021-06-08 16:34:30|2673|2670|2671|2670|2673|2670|2671|2670|6446
1623170080000|2021-06-08 16:34:40|2673|2671|2678|2673|2678|2675|2672|2670|7100
1623170090000|2021-06-08 16:34:50|||||||||253
1623170100000|2021-06-08 16:35:00|2674|2672|2675|2669|2677|2672|2669|2667|4180
1623170110000|2021-06-08 16:35:10|2674|2670|2675|2670|2675|2673|2674|2669|9010
1623170130000|2021-06-08 16:35:30|2677|2672|2677|2670|2677|2673|2676|2670|700
1623170140000|2021-06-08 16:35:40|2676|2671|2676|2673|2676|2673|2676|2670|2200
1623170150000|2021-06-08 16:35:50|2677|2672|2677|2674|2678|2675|2677|2672|0
1623170160000|2021-06-08 16:36:00|2676|2672|2675|2670|2676|2672|2675|2670|1153
1623170170000|2021-06-08 16:36:10||2671||2670||2671||2670|870
1623170180000|2021-06-08 16:36:20|2673|2671|2675|2670|2675|2671|2673|2670|200
1623170190000|2021-06-08 16:36:30|2678|2671|2680|2679|2680|2679|2675|2670|5316
1623170200000|2021-06-08 16:36:40|2681|2680|2680|2675|2682|2680|2680|2675|2400
1623170210000|2021-06-08 16:36:50|2682|2676|2682|2676|2684|2677|2681|2676|350
1623170220000|2021-06-08 16:37:00|2681|2675|2684|2675|2684|2677|2681|2675|2700
1623170230000|2021-06-08 16:37:10|2683|2676|2682|2676|2684|2676|2682|2675|2500
1623170240000|2021-06-08 16:37:20|2683|2677|2683|2676|2683|2677|2682|2676|0
1623170250000|2021-06-08 16:37:30|2682|2677|2682|2676|2683|2677|2682|2676|0
1623170260000|2021-06-08 16:37:40|2681|2678|2683|2677|2683|2678|2681|2676|100
1623170270000|2021-06-08 16:37:50|2682|2678|2682|2679|2683|2679|2681|2678|300
1623170280000|2021-06-08 16:38:00|2683|2680|2687|2683|2687|2683|2683|2679|520
1623170290000|2021-06-08 16:38:10|2686|2679|2685|2679|2686|2680|2684|2679|3510
1623170300000|2021-06-08 16:38:20|2684|2680|2685|2680|2685|2680|2684|2679|600
1623170310000|2021-06-08 16:38:30|2684||2684||2685||2684||1000
1623170320000|2021-06-08 16:38:40|2681|2679|2685|2680|2685|2680|2681|2679|100
1623170330000|2021-06-08 16:38:50|2684|2679|2684|2679|2685|2680|2683|2679|600
1623170340000|2021-06-08 16:39:00||2680||2681||2681||2679|100
1623170350000|2021-06-08 16:39:10|||||||||900
1623170360000|2021-06-08 16:39:20|2683|2682|2684|2681|2684|2682|2682|2681|800
1623170370000|2021-06-08 16:39:30|||||||||1200
1623170380000|2021-06-08 16:39:40|2682|2682|2684|2681|2684|2682|2682|2681|3661
1623170390000|2021-06-08 16:39:50|2685|2682|2685|2683|2685|2684|2685|2682|200
1623170400000|2021-06-08 16:40:00|2686|2684|2686|2684|2686|2684|2686|2684|393
1623170410000|2021-06-08 16:40:10|||||||||648
1623170420000|2021-06-08 16:40:20|2685|2683|2683|2681|2685|2683|2683|2681|1007
1623170430000|2021-06-08 16:40:30|2682|2680|2681|2676|2683|2680|2680|2676|5795
1623170440000|2021-06-08 16:40:40||2677||2676||2677||2676|500
1623170450000|2021-06-08 16:40:50|2682|2677|2681|2678|2682|2678|2681|2677|8560
1623170460000|2021-06-08 16:41:00|2682|2679|2683|2681|2683|2681|2682|2679|5400
1623170470000|2021-06-08 16:41:10|2684|2682|2685|2682|2685|2683|2683|2682|18071
1623170480000|2021-06-08 16:41:20|2687|2683|2689|2685|2689|2686|2687|2683|300
1623170490000|2021-06-08 16:41:30|2688||2689||2689||2688||2700
1623170500000|2021-06-08 16:41:40|||||||||7700
1623170510000|2021-06-08 16:41:50|2687||2689||2689||2687||1346
1623170520000|2021-06-08 16:42:00|2690|2686|2691|2687|2691|2687|2690|2686|870
1623170530000|2021-06-08 16:42:10|||||||||300
1623170540000|2021-06-08 16:42:20|2690|2686|2689|2687|2691|2689|2688|2686|14747
1623170550000|2021-06-08 16:42:30|2691|2688|2691|2688|2691|2688|2691|2688|100
1623170560000|2021-06-08 16:42:40|2690|2689|2691|2683|2691|2689|2683|2680|8399
1623170570000|2021-06-08 16:42:50|2690|2684|2690|2686|2691|2686|2689|2683|500
1623170580000|2021-06-08 16:43:00|2689|2685|2688|2685|2689|2685|2686|2685|2400
1623170590000|2021-06-08 16:43:10|2689|2686|2685|2681|2689|2686|2684|2681|1989
1623170600000|2021-06-08 16:43:20|2683|2680|2680|2678|2683|2680|2679|2678|2800
1623170610000|2021-06-08 16:43:30|2679|2679|2682|2678|2682|2679|2679|2678|2100
1623170620000|2021-06-08 16:43:40||2679||2679||2679||2679|100
1623170630000|2021-06-08 16:43:50|2681|2680|2682|2678|2682|2680|2681|2678|1100
1623170640000|2021-06-08 16:44:00|2680|2676|2680|2676|2680|2676|2679|2676|9080
1623170650000|2021-06-08 16:44:10|2681|2677|2680|2676|2681|2678|2680|2676|715
1623170660000|2021-06-08 16:44:20|2681|2677|2682|2677|2682|2677|2680|2676|0
1623170670000|2021-06-08 16:44:30|2681|2678|2682|2677|2682|2678|2681|2677|340
1623170680000|2021-06-08 16:44:40||2678||2678||2678||2678|1900
1623170690000|2021-06-08 16:44:50|2681|2676|2678|2674|2681|2678|2675|2674|2016
1623170700000|2021-06-08 16:45:00|2679||2678||2679||2678||0
1623170710000|2021-06-08 16:45:10|2680|2676|2682|2680|2682|2680|2679|2674|484
1623170720000|2021-06-08 16:45:20|2683|2677|2684|2678|2684|2681|2682|2677|598
1623170730000|2021-06-08 16:45:30|2683|2679|2684|2678|2684|2679|2683|2678|0
1623170740000|2021-06-08 16:45:40|2683||2684||2684||2683||100
1623170750000|2021-06-08 16:45:50|2683|2679|2684|2679|2684|2679|2683|2679|1455
1623170760000|2021-06-08 16:46:00|2683|2680|2684|2680|2684|2680|2683|2679|100
1623170770000|2021-06-08 16:46:10|2683|2678|2681|2676|2683|2678|2680|2676|900
1623170780000|2021-06-08 16:46:20|2683|2677|2683|2680|2683|2680|2680|2676|0
1623170790000|2021-06-08 16:46:30|2682|2676|2677|2676|2682|2676|2677|2676|1336
1623170800000|2021-06-08 16:46:40|2678|2675|2678|2676|2678|2676|2678|2675|4558
1623170810000|2021-06-08 16:46:50|2680|2677|2680|2677|2680|2677|2680|2676|1800
1623170820000|2021-06-08 16:47:00|2679|2676|2679|2674|2680|2676|2676|2674|400
1623170830000|2021-06-08 16:47:10|2680|2675|2679|2676|2680|2677|2676|2674|3868
1623170850000|2021-06-08 16:47:30|2678|2674|2680|2674|2680|2676|2675|2674|4430
1623170860000|2021-06-08 16:47:40|2679|2675|2680|2675|2680|2676|2679|2674|613
1623170870000|2021-06-08 16:47:50|2682|2676|2679|2676|2682|2679|2679|2675|1400
1623170880000|2021-06-08 16:48:00||2675||2674||2675||2674|1018
1623170890000|2021-06-08 16:48:10|2681|2675|2682|2674|2682|2676|2681|2674|400
1623170900000|2021-06-08 16:48:20||2675||2675||2676||2674|0
1623170910000|2021-06-08 16:48:30|2681|2676|2680|2676|2682|2677|2678|2675|300
1623170920000|2021-06-08 16:48:40|2682|2677|2680|2678|2682|2679|2678|2676|1414
1623170930000|2021-06-08 16:48:50|2679|2679|2682|2679|2682|2679|2679|2679|1100
1623170940000|2021-06-08 16:49:00|||||||||1100
1623170950000|2021-06-08 16:49:10|||||||||1115
1623170960000|2021-06-08 16:49:20|2683|2680|2684|2681|2684|2681|2682|2680|1100
1623170970000|2021-06-08 16:49:30|2685|2682|2686|2681|2686|2683|2685|2681|2000
1623170980000|2021-06-08 16:49:40||2682||2682||2682||2682|1950
1623170990000|2021-06-08 16:49:50|||||||||1100
1623171000000|2021-06-08 16:50:00|2687|2683|2687|2684|2688|2686|2686|2683|800
1623171010000|2021-06-08 16:50:10|2686|2683|2687|2684|2687|2684|2684|2683|1418
1623171020000|2021-06-08 16:50:20|2686|2685|2688|2685|2688|2685|2686|2685|0
1623171030000|2021-06-08 16:50:30||2686||2685||2686||2685|2100
1623171040000|2021-06-08 16:50:40|||||||||300
1623171060000|2021-06-08 16:51:00|2689|2686|2689|2687|2689|2688|2689|2686|850
1623171070000|2021-06-08 16:51:10|2688|2688|2689|2687|2689|2688|2688|2687|885
1623171080000|2021-06-08 16:51:20|2690|2688|2688|2687|2690|2688|2688|2687|2028
1623171090000|2021-06-08 16:51:30|2689|2688|2690|2688|2690|2688|2689|2688|100
1623171100000|2021-06-08 16:51:40|2689|2687|2689|2687|2689|2687|2688|2687|1872
1623171110000|2021-06-08 16:51:50|2690|2688|2690|2688|2690|2689|2690|2688|2739
1623171120000|2021-06-08 16:52:00|2689|2689|2687|2685|2690|2689|2687|2685|3350
1623171130000|2021-06-08 16:52:10|2689|2686|2689|2686|2689|2686|2689|2686|200
1623171140000|2021-06-08 16:52:20|2690|2687|2690|2687|2690|2688|2690|2687|3400
1623171150000|2021-06-08 16:52:30|||||||||300
1623171160000|2021-06-08 16:52:40|2691|2688|2690|2689|2692|2689|2690|2687|3020
1623171170000|2021-06-08 16:52:50|2689|2688|2688|2686|2689|2688|2688|2685|1575
1623171180000|2021-06-08 16:53:00|2687|2685|2689|2686|2689|2687|2686|2685|5970
1623171190000|2021-06-08 16:53:10|2690|2687|2691|2689|2691|2689|2690|2687|3790
1623171200000|2021-06-08 16:53:20|||||||||100
1623171210000|2021-06-08 16:53:30|2690|2690|2691|2689|2691|2690|2690|2689|700
1623171230000|2021-06-08 16:53:50|2690|2690|2691|2689|2691|2690|2690|2689|1150
1623171240000|2021-06-08 16:54:00|2692|2690|2693|2691|2693|2691|2692|2690|1078
1623171250000|2021-06-08 16:54:10|2694|2692|2696|2695|2696|2695|2694|2692|4114
1623171260000|2021-06-08 16:54:20|2698|2696|2698|2696|2698|2696|2698|2696|5899
1623171270000|2021-06-08 16:54:30|||||||||3340
1623171280000|2021-06-08 16:54:40|2699|2697|2702|2700|2702|2700|2699|2697|13575
1623171290000|2021-06-08 16:54:50|2701||2702||2702||2701||2478
1623171300000|2021-06-08 16:55:00|2703|2701|2704|2702|2704|2702|2702|2701|3783
1623171310000|2021-06-08 16:55:10|||||||||2400
1623171320000|2021-06-08 16:55:20|2705|2703|2706|2705|2707|2705|2705|2703|3800
1623171330000|2021-06-08 16:55:30|2705|2704|2708|2706|2708|2706|2705|2704|6696
1623171340000|2021-06-08 16:55:40|||||||||3100
1623171350000|2021-06-08 16:55:50|||||||||200
1623171360000|2021-06-08 16:56:00|2709|2707|2708|2707|2710|2709|2708|2707|2500
1623171370000|2021-06-08 16:56:10|2707|2706|2708|2707|2708|2708|2707|2706|5379
1623171380000|2021-06-08 16:56:20|2709|2708|2708|2707|2709|2708|2708|2707|2400
1623171390000|2021-06-08 16:56:30||2708||2708||2708||2708|700
1623171400000|2021-06-08 16:56:40|2709|2707|2710|2709|2711|2710|2709|2707|13707
1623171410000|2021-06-08 16:56:50||2710||2709||2710||2709|2458
1623171420000|2021-06-08 16:57:00|2711|2710|2711|2710|2711|2710|2711|2710|1869
1623171430000|2021-06-08 16:57:10||2711||2710||2711||2709|1769
1623171440000|2021-06-08 16:57:20|2712|2711|2716|2715|2719|2716|2712|2711|16654
1623171450000|2021-06-08 16:57:30|2715|2713|2716|2714|2716|2715|2715|2712|4138
1623171460000|2021-06-08 16:57:40|2719|2715|2719|2716|2719|2716|2717|2715|3200
1623171470000|2021-06-08 16:57:50|2718|2715|2715|2713|2718|2715|2715|2712|4670
1623171480000|2021-06-08 16:58:00|2716|2714|2717|2714|2717|2714|2716|2714|1100
1623171490000|2021-06-08 16:58:10|2715|2713|2717|2714|2717|2714|2712|2711|8317
1623171500000|2021-06-08 16:58:20|2716||2715||2717||2715||1500
1623171510000|2021-06-08 16:58:30|2717|2715|2717|2714|2717|2715|2716|2714|3786
1623171520000|2021-06-08 16:58:40|2715|2715|2715|2714|2715|2715|2715|2714|2773
1623171530000|2021-06-08 16:58:50|2714|2713|2714|2711|2714|2713|2712|2711|9317
1623171540000|2021-06-08 16:59:00|2713||2713||2714||2712||5770
1623171550000|2021-06-08 16:59:10|2712|2710|2712|2710|2712|2710|2712|2709|1400
1623171560000|2021-06-08 16:59:20|2714|2711|2714|2712|2714|2712|2712|2711|5852
1623171570000|2021-06-08 16:59:30|2713|2711|2714|2711|2714|2711|2713|2710|200
1623171590000|2021-06-08 16:59:50|||||||||450
1623171600000|2021-06-08 17:00:00|2715|2712|2715|2712|2715|2713|2714|2712|2300
1623171610000|2021-06-08 17:00:10|2714||2714||2714||2714||1133
1623171620000|2021-06-08 17:00:20|2713||2714||2714||2713||2100
1623171630000|2021-06-08 17:00:30|2713|2710|2707|2706|2713|2710|2707|2706|7824
1623171640000|2021-06-08 17:00:40|2706|2705|2707|2705|2711|2705|2703|2702|8259
1623171650000|2021-06-08 17:00:50|2706|2704|2707|2703|2707|2704|2706|2702|3323
1623171660000|2021-06-08 17:01:00|2706|2704|2708|2705|2708|2706|2706|2704|8450
1623171670000|2021-06-08 17:01:10|2707|2704|2706|2703|2707|2704|2705|2703|800
1623171680000|2021-06-08 17:01:20|2707|2704|2707|2703|2707|2705|2706|2703|4450
1623171690000|2021-06-08 17:01:30||2705||2703||2705||2703|261
1623171700000|2021-06-08 17:01:40|2705|2704|2707|2705|2707|2705|2705|2704|3172
1623171710000|2021-06-08 17:01:50|2706||2706||2706||2706||0
1623171720000|2021-06-08 17:02:00|2705|2703|2705|2703|2705|2703|2705|2703|11003
1623171730000|2021-06-08 17:02:10|2706|2704|2706|2703|2706|2704|2706|2703|1425
1623171740000|2021-06-08 17:02:20||2705||2703||2705||2703|1732
1623171750000|2021-06-08 17:02:30|2704||2704||2704||2704||224
1623171760000|2021-06-08 17:02:40|2706|2704|2706|2704|2707|2705|2705|2704|4099
1623171770000|2021-06-08 17:02:50|2707|2705|2707|2704|2707|2705|2707|2703|1000
1623171780000|2021-06-08 17:03:00|2708|2705|2707|2703|2708|2706|2707|2703|300
1623171790000|2021-06-08 17:03:10|2706|2704|2698|2695|2706|2704|2697|2695|6181
1623171800000|2021-06-08 17:03:20|2700|2696|2700|2696|2700|2696|2700|2696|2500
1623171810000|2021-06-08 17:03:30|2699||2698||2699||2698||0
1623171820000|2021-06-08 17:03:40|2697|2695|2694|2693|2697|2696|2692|2690|10341
1623171830000|2021-06-08 17:03:50|2696|2694|2696|2694|2696|2694|2694|2693|1231
1623171840000|2021-06-08 17:04:00|2695|2693|2692|2690|2695|2693|2692|2690|642
1623171850000|2021-06-08 17:04:10|2695|2691|2692|2690|2695|2691|2691|2690|1260
1623171860000|2021-06-08 17:04:20|2695|2691|2692|2690|2695|2692|2692|2690|11305
1623171870000|2021-06-08 17:04:30|2691||2693||2694||2691||771
1623171880000|2021-06-08 17:04:40|2692|2691|2693|2691|2695|2691|2691|2690|1975
1623171890000|2021-06-08 17:04:50|2695|2692|2695|2692|2695|2692|2695|2691|1005
1623171900000|2021-06-08 17:05:00|2694|2693|2694|2693|2695|2693|2694|2692|600
1623171910000|2021-06-08 17:05:10|2693|2692|2695|2691|2695|2693|2692|2690|1000
1623171920000|2021-06-08 17:05:20|2694|2690|2693|2691|2694|2692|2691|2690|2890
1623171930000|2021-06-08 17:05:30||2690||2690||2690||2690|0
1623171940000|2021-06-08 17:05:40|2692|2689|2691|2689|2692|2689|2691|2689|1535
1623171950000|2021-06-08 17:05:50|2690|2688|2692|2688|2693|2688|2688|2686|100
1623171960000|2021-06-08 17:06:00|2691|2690|2690|2688|2692|2690|2690|2688|1243
1623171970000|2021-06-08 17:06:10|2689|2687|2688|2684|2689|2687|2684|2682|11097
1623171980000|2021-06-08 17:06:20|2690|2685|2693|2691|2693|2691|2690|2685|6380
1623171990000|2021-06-08 17:06:30|2692|2688|2692|2689|2693|2689|2691|2688|2400
1623172000000|2021-06-08 17:06:40|2693|2688|2690|2686|2693|2688|2689|2686|3200
1623172010000|2021-06-08 17:06:50|||||||||100
1623172020000|2021-06-08 17:07:00|2691||2691||2691||2690||5298
1623172030000|2021-06-08 17:07:10||2687||2687||2687||2687|0
1623172040000|2021-06-08 17:07:20|2690|2688|2692|2688|2692|2689|2687|2686|780
1623172050000|2021-06-08 17:07:30|2694|2689|2694|2689|2694|2689|2693|2689|150
1623172060000|2021-06-08 17:07:40|2693||2693||2693||2692||822
1623172070000|2021-06-08 17:07:50|2695|2690|2693|2689|2695|2692|2692|2688|752
1623172080000|2021-06-08 17:08:00|2695|2690|2693|2690|2695|2690|2693|2689|100
1623172090000|2021-06-08 17:08:10|||||||||350
1623172100000|2021-06-08 17:08:20|||||||||300
1623172110000|2021-06-08 17:08:30|||||||||100
1623172120000|2021-06-08 17:08:40|2692|2692|2696|2692|2696|2692|2692|2690|2762
1623172130000|2021-06-08 17:08:50|2693|2691|2693|2692|2694|2692|2693|2690|1474
1623172140000|2021-06-08 17:09:00|2692|2691|2693|2691|2693|2691|2692|2690|900
1623172150000|2021-06-08 17:09:10|2694|2692|2693|2691|2694|2692|2693|2691|2800
1623172160000|2021-06-08 17:09:20|||||||||1000
1623172170000|2021-06-08 17:09:30|2692||2692||2692||2692||1168
1623172180000|2021-06-08 17:09:40|2693|2692|2692|2691|2693|2692|2692|2691|2900
1623172190000|2021-06-08 17:09:50|2691|2690|2689|2688|2693|2691|2689|2688|9556
1623172200000|2021-06-08 17:10:00|||||||||300
1623172210000|2021-06-08 17:10:10|2688|2686|2688|2686|2688|2686|2686|2685|18843
1623172220000|2021-06-08 17:10:20|2690|2687|2696|2692|2697|2693|2690|2687|6771
1623172230000|2021-06-08 17:10:30|2697||2697||2697||2696||200
1623172240000|2021-06-08 17:10:40|2696|2693|2701|2700|2702|2700|2696|2693|2467
1623172250000|2021-06-08 17:10:50|2700|2697|2700|2698|2701|2698|2700|2697|3497
1623172260000|2021-06-08 17:11:00|2701|2699|2702|2698|2703|2700|2697|2696|3948
1623172270000|2021-06-08 17:11:10|2703|2697|2701|2699|2703|2699|2698|2696|6194
1623172280000|2021-06-08 17:11:20|2700|2698|2701|2698|2701|2698|2698|2697|2600
1623172290000|2021-06-08 17:11:30|2700|2697|2699|2698|2700|2698|2698|2697|2273
1623172300000|2021-06-08 17:11:40|2700|2699|2703|2701|2703|2701|2700|2699|6350
1623172310000|2021-06-08 17:11:50|2704|2702|2704|2702|2704|2702|2704|2701|500
1623172320000|2021-06-08 17:12:00|2703|2703|2701|2699|2704|2703|2700|2697|1100
1623172330000|2021-06-08 17:12:10|2700|2698|2701|2698|2701|2698|2700|2698|600
1623172340000|2021-06-08 17:12:20|2700|2697|2698|2697|2700|2697|2698|2697|1278
1623172350000|2021-06-08 17:12:30|||||||||6600
1623172360000|2021-06-08 17:12:40|||||||||3678
1623172370000|2021-06-08 17:12:50|2699|2698|2703|2699|2704|2699|2698|2697|1522
1623172380000|2021-06-08 17:13:00|2704|2701|2704|2700|2704|2701|2704|2700|840
1623172390000|2021-06-08 17:13:10|2703|2701|2704|2701|2704|2701|2702|2701|2500
1623172400000|2021-06-08 17:13:20||2702||2702||2703||2702|1981
1623172410000|2021-06-08 17:13:30|||||||||300
1623172420000|2021-06-08 17:13:40|2705|2703|2707|2706|2708|2706|2704|2703|4214
1623172430000|2021-06-08 17:13:50|2708|2707|2708|2707|2708|2707|2708|2707|1400
1623172440000|2021-06-08 17:14:00|2710|2708|2710|2708|2710|2708|2709|2707|1268
1623172460000|2021-06-08 17:14:20|||||||||1000
1623172470000|2021-06-08 17:14:30|2709||2710||2710||2709||2400
1623172480000|2021-06-08 17:14:40|2709|2703|2709|2705|2709|2705|2708|2703|4569
1623172490000|2021-06-08 17:14:50|2710|2707|2710|2707|2710|2707|2709|2705|500
1623172500000|2021-06-08 17:15:00|2711|2709|2713|2712|2713|2712|2711|2709|2770
1623172510000|2021-06-08 17:15:10|2714|2713|2717|2714|2717|2716|2714|2713|19439
1623172520000|2021-06-08 17:15:20|2718|2715|2719|2717|2719|2717|2718|2715|504
1623172530000|2021-06-08 17:15:30|2718|2716|2717|2715|2718|2716|2717|2715|1458
1623172540000|2021-06-08 17:15:40|2718|2717|2718|2715|2718|2717|2717|2715|2389
1623172550000|2021-06-08 17:15:50|2717|2714|2716|2713|2718|2714|2715|2712|2450
1623172560000|2021-06-08 17:16:00|2715|2712|2716|2711|2716|2712|2715|2710|3195
1623172570000|2021-06-08 17:16:10|2715|2712|2715|2712|2716|2712|2715|2712|1525
1623172580000|2021-06-08 17:16:20||2711||2712||2712||2711|2488
1623172590000|2021-06-08 17:16:30|2714||2714||2714||2714||0
1623172600000|2021-06-08 17:16:40|||||||||350
1623172610000|2021-06-08 17:16:50|2713|2711|2709|2708|2713|2711|2708|2707|1877
1623172630000|2021-06-08 17:17:10|2708|2706|2705|2704|2708|2706|2705|2703|3786
1623172640000|2021-06-08 17:17:20|2704|2702|2704|2703|2705|2704|2701|2699|8332
1623172650000|2021-06-08 17:17:30|2705|2704|2705|2703|2705|2704|2704|2703|700
1623172660000|2021-06-08 17:17:40|2704|2702|2705|2702|2705|2702|2704|2702|3164
1623172670000|2021-06-08 17:17:50|2703||2703||2704||2703||950
1623172680000|2021-06-08 17:18:00|2704||2703||2704||2703||1134
1623172690000|2021-06-08 17:18:10|2704|2703|2705|2703|2705|2703|2703|2702|4549
1623172700000|2021-06-08 17:18:20|2707|2704|2708|2704|2708|2704|2705|2704|500
1623172710000|2021-06-08 17:18:30|2710|2706|2711|2707|2711|2709|2710|2706|3050
1623172720000|2021-06-08 17:18:40|||||||||400
1623172730000|2021-06-08 17:18:50|2712|2708|2715|2711|2715|2711|2712|2708|3148
1623172740000|2021-06-08 17:19:00|2713|2712|2714|2713|2714|2713|2713|2712|2000
1623172750000|2021-06-08 17:19:10|2715|2714|2713|2709|2715|2714|2712|2709|1853
1623172760000|2021-06-08 17:19:20|2714|2710|2714|2711|2714|2712|2714|2710|700
1623172770000|2021-06-08 17:19:30|2715|2710|2715|2713|2715|2713|2715|2710|550
1623172780000|2021-06-08 17:19:40|||||||||100
1623172790000|2021-06-08 17:19:50|2716|2714|2717|2714|2717|2715|2715|2714|3146
1623172800000|2021-06-08 17:20:00|2718|2715|2718|2716|2719|2716|2717|2715|2264
1623172810000|2021-06-08 17:20:10|2717|2715|2715|2711|2718|2716|2712|2711|11032
1623172820000|2021-06-08 17:20:20|2716|2713|2717|2711|2717|2714|2716|2711|0
1623172830000|2021-06-08 17:20:30|2716|2714|2715|2711|2717|2714|2715|2711|100
1623172840000|2021-06-08 17:20:40|2716|2712|2717|2715|2717|2715|2716|2712|13299
1623172850000|2021-06-08 17:20:50|2718|2716|2720|2717|2720|2718|2718|2716|1100
1623172860000|2021-06-08 17:21:00|2719|2715|2716|2714|2719|2715|2715|2714|2700
1623172870000|2021-06-08 17:21:10|2715|2713|2714|2711|2715|2713|2714|2711|500
1623172880000|2021-06-08 17:21:20|2712|2710|2713|2711|2713|2711|2711|2710|1000
1623172890000|2021-06-08 17:21:30|||||||||600
1623172900000|2021-06-08 17:21:40|2715||2715||2715||2715||1800
1623172910000|2021-06-08 17:21:50|2714|2712|2715|2712|2715|2712|2712|2712|1404
1623172920000|2021-06-08 17:22:00|||||||||420
1623172930000|2021-06-08 17:22:10|||||||||600
1623172940000|2021-06-08 17:22:20|2716|2713|2716|2714|2716|2714|2715|2713|1023
1623172950000|2021-06-08 17:22:30|2715|2713|2715|2712|2715|2713|2714|2712|1535
1623172960000|2021-06-08 17:22:40|2713||2714||2714||2713||325
1623172970000|2021-06-08 17:22:50|2713|2711|2713|2710|2713|2711|2712|2710|2193
1623172980000|2021-06-08 17:23:00|2712|2709|2709|2704|2712|2710|2707|2703|4600
1623172990000|2021-06-08 17:23:10||2703||2705||2705||2703|268
1623173000000|2021-06-08 17:23:20|2710|2706|2708|2705|2710|2706|2708|2705|1050
1623173010000|2021-06-08 17:23:30|2707|2707|2707|2705|2707|2707|2707|2705|143
1623173020000|2021-06-08 17:23:40|2708|2706|2707|2706|2708|2707|2707|2706|1430
1623173030000|2021-06-08 17:23:50|2708||2708||2708||2707||1995
1623173040000|2021-06-08 17:24:00|2707|2705|2708|2706|2708|2706|2707|2705|4001
1623173050000|2021-06-08 17:24:10|||||||||100
1623173060000|2021-06-08 17:24:20|2710|2707|2711|2708|2711|2708|2709|2707|1200
1623173070000|2021-06-08 17:24:30|2709||2709||2710||2709||1548
1623173080000|2021-06-08 17:24:40|2710||2710||2710||2710||4019
1623173090000|2021-06-08 17:24:50|2711|2709|2711|2709|2711|2709|2710|2709|300
1623173100000|2021-06-08 17:25:00|2710|2710|2711|2710|2711|2710|2710|2710|3958
1623173110000|2021-06-08 17:25:10||2709||2709||2709||2709|1500
1623173120000|2021-06-08 17:25:20|2710||2711||2711||2710||1100
1623173130000|2021-06-08 17:25:30|||||||||1300
1623173140000|2021-06-08 17:25:40|2710|2710|2711|2709|2711|2710|2710|2709|1219
1623173150000|2021-06-08 17:25:50||2710||2710||2710||2710|1291
1623173160000|2021-06-08 17:26:00|||||||||1559
1623173170000|2021-06-08 17:26:10|||||||||200
1623173180000|2021-06-08 17:26:20|2712|2711|2714|2711|2714|2711|2712|2711|2600
1623173190000|2021-06-08 17:26:30|2713|2710|2711|2710|2713|2710|2711|2710|921
1623173200000|2021-06-08 17:26:40|2710|2709|2710|2707|2711|2709|2708|2706|1257
1623173210000|2021-06-08 17:26:50|||||||||300
1623173220000|2021-06-08 17:27:00|2709|2706|2710|2706|2710|2706|2708|2706|6909
1623173230000|2021-06-08 17:27:10|2709|2708|2709|2706|2709|2708|2708|2706|200
1623173240000|2021-06-08 17:27:20|||||||||100
1623173250000|2021-06-08 17:27:30|2708|2705|2706|2704|2708|2705|2705|2703|7270
1623173260000|2021-06-08 17:27:40|||||||||800
1623173270000|2021-06-08 17:27:50|2705||2705||2705||2705||0
1623173280000|2021-06-08 17:28:00|2704|2703|2704|2703|2705|2704|2704|2703|2272
1623173290000|2021-06-08 17:28:10|2703|2702|2702|2701|2704|2702|2702|2701|1917
1623173300000|2021-06-08 17:28:20|2701|2700|2701|2697|2701|2700|2698|2697|2991
1623173310000|2021-06-08 17:28:30||2698||2699||2699||2698|1700
1623173320000|2021-06-08 17:28:40|2700|2698|2700|2697|2701|2698|2699|2697|1444
1623173330000|2021-06-08 17:28:50|2701|2698|2701|2698|2701|2699|2701|2697|788
1623173340000|2021-06-08 17:29:00||2699||2698||2699||2698|1733
1623173350000|2021-06-08 17:29:10|||||||||300
1623173380000|2021-06-08 17:29:40|2699|2699|2701|2699|2701|2699|2699|2698|765
1623173390000|2021-06-08 17:29:50|2700|2698|2701|2698|2701|2698|2699|2698|2000
1623173400000|2021-06-08 17:30:00|2700||2701||2701||2699||518
1623173410000|2021-06-08 17:30:10|2699|2699|2699|2698|2699|2699|2699|2698|6592
1623173420000|2021-06-08 17:30:20|2698|2697|2699|2697|2699|2698|2698|2697|100
1623173440000|2021-06-08 17:30:40|2700|2698|2700|2697|2700|2698|2697|2696|6212
1623173450000|2021-06-08 17:30:50|2701|2698|2705|2701|2705|2701|2701|2698|1900
1623173460000|2021-06-08 17:31:00|2707|2702|2707|2703|2707|2703|2703|2702|1171
1623173470000|2021-06-08 17:31:10|2708|2704|2708|2705|2708|2706|2706|2704|5125
1623173480000|2021-06-08 17:31:20|2709||2709||2709||2709||200
1623173490000|2021-06-08 17:31:30|2710|2706|2710|2707|2710|2708|2710|2706|636
1623173500000|2021-06-08 17:31:40|2709|2708|2710|2709|2712|2710|2709|2708|1193
1623173510000|2021-06-08 17:31:50|2709|2707|2710|2706|2710|2707|2709|2705|9791
1623173520000|2021-06-08 17:32:00|2709|2705|2709|2706|2710|2706|2708|2705|0
1623173530000|2021-06-08 17:32:10|2708|2707|2709|2706|2709|2707|2707|2706|200
1623173540000|2021-06-08 17:32:20|2707|2707|2708|2706|2708|2707|2707|2705|2411
1623173550000|2021-06-08 17:32:30|2707|2707|2707|2706|2707|2707|2707|2706|890
1623173560000|2021-06-08 17:32:40|2708|2707|2708|2707|2708|2707|2708|2707|1203
1623173570000|2021-06-08 17:32:50|2707|2706|2708|2706|2708|2707|2707|2706|100
1623173580000|2021-06-08 17:33:00|2707|2707|2707|2705|2708|2707|2707|2705|2114
1623173590000|2021-06-08 17:33:10||2706||2706||2706||2706|200
1623173600000|2021-06-08 17:33:20|2706|2705|2707|2705|2707|2705|2706|2705|1016
1623173610000|2021-06-08 17:33:30|2706|2706|2704|2703|2706|2706|2704|2703|722
1623173630000|2021-06-08 17:33:50|2705|2704|2705|2704|2705|2704|2705|2701|200
1623173640000|2021-06-08 17:34:00|2706|2705|2706|2702|2706|2705|2704|2702|100
1623173650000|2021-06-08 17:34:10|2703|2700|2706|2701|2706|2702|2702|2700|300
1623173660000|2021-06-08 17:34:20|2705||2702||2705||2702||400
1623173670000|2021-06-08 17:34:30|||||||||690
1623173680000|2021-06-08 17:34:40|||||||||1450
1623173690000|2021-06-08 17:34:50|2703|2702|2702|2701|2703|2702|2702|2701|3060
1623173700000|2021-06-08 17:35:00|2703|2700|2701|2700|2703|2700|2701|2700|200
1623173710000|2021-06-08 17:35:10|2700|2699|2701|2700|2701|2700|2700|2698|285
1623173720000|2021-06-08 17:35:20|2702|2701|2703|2700|2703|2701|2701|2700|3789
1623173730000|2021-06-08 17:35:30|2701||2701||2702||2701||3399
1623173740000|2021-06-08 17:35:40|2702|2701|2703|2701|2703|2702|2702|2701|0
1623173750000|2021-06-08 17:35:50|2704|2702|2705|2703|2705|2703|2704|2702|1717
1623173760000|2021-06-08 17:36:00|2704|2704|2704|2704|2704|2704|2704|2704|100
1623173770000|2021-06-08 17:36:10|2703|2703|2704|2702|2704|2703|2703|2702|734
1623173780000|2021-06-08 17:36:20||2703||2703||2703||2703|400
1623173800000|2021-06-08 17:36:40|2705|2704|2705|2703|2705|2704|2705|2703|2200
1623173810000|2021-06-08 17:36:50|2706|2704|2706|2705|2706|2705|2706|2704|3062
1623173820000|2021-06-08 17:37:00|2707|2706|2708|2707|2708|2707|2707|2706|2200
1623173830000|2021-06-08 17:37:10|2707|2706|2708|2706|2708|2706|2707|2706|2656
1623173850000|2021-06-08 17:37:30|2707|2704|2707|2705|2708|2705|2706|2704|1434
1623173860000|2021-06-08 17:37:40|||||||||775
1623173870000|2021-06-08 17:37:50|2708|2706|2708|2706|2708|2706|2708|2706|435
1623173880000|2021-06-08 17:38:00|||||||||500
1623173890000|2021-06-08 17:38:10|||||||||1000
1623173900000|2021-06-08 17:38:20|2707||2707||2707||2707||100
1623173910000|2021-06-08 17:38:30|2708|2707|2706|2705|2708|2707|2706|2705|1892
1623173920000|2021-06-08 17:38:40|2707|2706|2707|2706|2707|2706|2707|2705|591
1623173930000|2021-06-08 17:38:50|2708|2707|2708|2707|2708|2707|2708|2707|6528
1623173940000|2021-06-08 17:39:00|2709|2708|2710|2709|2710|2709|2709|2708|3782
1623173960000|2021-06-08 17:39:20|||||||||702
1623173970000|2021-06-08 17:39:30|2709|2708|2709|2706|2710|2708|2707|2706|2396
1623173980000|2021-06-08 17:39:40|2708|2707|2708|2706|2709|2708|2708|2706|2550
1623173990000|2021-06-08 17:39:50|2707|2707|2708|2707|2708|2707|2707|2706|1365
1623174000000|2021-06-08 17:40:00||2706||2706||2706||2706|100
1623174010000|2021-06-08 17:40:10|2707|2705|2707|2705|2707|2706|2706|2705|2300
1623174020000|2021-06-08 17:40:20|2706|2703|2704|2703|2707|2703|2704|2703|1350
1623174030000|2021-06-08 17:40:30|2703|2702|2699|2698|2703|2702|2699|2698|12483
1623174040000|2021-06-08 17:40:40|2698|2697|2698|2697|2698|2698|2698|2697|10542
1623174050000|2021-06-08 17:40:50|2697|2696|2697|2696|2697|2696|2697|2696|4421
1623174060000|2021-06-08 17:41:00|2696|2695|2693|2692|2696|2695|2692|2690|5454
1623174070000|2021-06-08 17:41:10|2692|2690|2690|2689|2692|2690|2690|2689|3967
1623174080000|2021-06-08 17:41:20|2691|2690|2696|2693|2696|2693|2690|2689|6876
1623174090000|2021-06-08 17:41:30|2694||2694||2694||2694||400
1623174100000|2021-06-08 17:41:40|2695|2694|2695|2693|2695|2694|2694|2693|2800
1623174110000|2021-06-08 17:41:50|2696|2694|2694|2693|2696|2694|2694|2693|2572
1623174120000|2021-06-08 17:42:00|||||||||1600
1623174130000|2021-06-08 17:42:10|2695|2694|2698|2694|2698|2696|2695|2694|6340
1623174140000|2021-06-08 17:42:20|2699|2697|2700|2696|2700|2697|2696|2695|4144
1623174150000|2021-06-08 17:42:30|2703|2695|2703|2698|2703|2700|2702|2695|5150
1623174160000|2021-06-08 17:42:40|2702|2699|2703|2698|2703|2699|2702|2698|3200
1623174170000|2021-06-08 17:42:50||2699||2700||2700||2699|100
1623174180000|2021-06-08 17:43:00|2702||2702||2702||2702||500
1623174190000|2021-06-08 17:43:10|2703|2701|2704|2701|2704|2701|2703|2701|600
1623174200000|2021-06-08 17:43:20|2703||2703||2703||2703||200
1623174210000|2021-06-08 17:43:30|2702|2700|2703|2702|2703|2702|2702|2700|1897
1623174220000|2021-06-08 17:43:40|2702|2701|2702|2700|2702|2701|2702|2700|3500
1623174230000|2021-06-08 17:43:50|2701|2698|2700|2694|2702|2700|2700|2694|1973
1623174240000|2021-06-08 17:44:00|||||||||366
1623174250000|2021-06-08 17:44:10|2699||2700||2700||2699||0
1623174260000|2021-06-08 17:44:20|2699|2695|2700|2696|2700|2696|2697|2694|900
1623174280000|2021-06-08 17:44:40|2701|2697|2702|2699|2702|2699|2701|2696|1936
1623174290000|2021-06-08 17:44:50|2704|2700|2705|2700|2705|2703|2704|2700|2000
1623174300000|2021-06-08 17:45:00||2701||2700||2701||2700|800
1623174310000|2021-06-08 17:45:10|2706|2701|2710|2706|2710|2707|2704|2701|7142
1623174320000|2021-06-08 17:45:20|2709|2707|2713|2711|2713|2711|2709|2707|2969
1623174330000|2021-06-08 17:45:30|2714|2712|2714|2713|2714|2713|2714|2712|6163
1623174340000|2021-06-08 17:45:40|2715|2714|2717|2714|2717|2716|2715|2714|18582
1623174350000|2021-06-08 17:45:50|||||||||1400
1623174360000|2021-06-08 17:46:00||2715||2715||2715||2715|1118
1623174370000|2021-06-08 17:46:10|2718|2716|2719|2716|2719|2717|2718|2715|3090
1623174380000|2021-06-08 17:46:20|2718|2715|2718|2717|2719|2717|2717|2715|1000
1623174390000|2021-06-08 17:46:30|2717|2715|2717|2711|2718|2715|2715|2711|3565
1623174400000|2021-06-08 17:46:40|2718|2712|2717|2712|2718|2713|2716|2712|1050
1623174410000|2021-06-08 17:46:50|2716|2713|2717|2712|2717|2713|2716|2712|300
1623174420000|2021-06-08 17:47:00|2716||2717||2717||2716||100
1623174430000|2021-06-08 17:47:10|2715||2714||2715||2714||120
1623174440000|2021-06-08 17:47:20|2713|2710|2711|2707|2713|2710|2710|2707|3480
1623174450000|2021-06-08 17:47:30|||||||||100
1623174460000|2021-06-08 17:47:40|2713|2709|2713|2708|2713|2710|2710|2707|3900
1623174470000|2021-06-08 17:47:50|2712|2709|2713|2710|2713|2710|2712|2709|270
1623174480000|2021-06-08 17:48:00|||||||||243
1623174490000|2021-06-08 17:48:10|2714|2711|2714|2713|2715|2713|2713|2711|4200
1623174500000|2021-06-08 17:48:20|2715|2714|2718|2716|2718|2716|2715|2714|7998
1623174510000|2021-06-08 17:48:30|2717|2715|2718|2715|2718|2715|2717|2713|2545
1623174520000|2021-06-08 17:48:40|||||||||600
1623174530000|2021-06-08 17:48:50|||||||||200
1623174540000|2021-06-08 17:49:00||2716||2715||2716||2715|790
1623174550000|2021-06-08 17:49:10|||||||||350
1623174570000|2021-06-08 17:49:30|2719|2716|2719|2717|2719|2717|2719|2716|499
1623174580000|2021-06-08 17:49:40|||||||||2600
1623174590000|2021-06-08 17:49:50|2720|2718|2719|2718|2720|2718|2719|2718|933
1623174600000|2021-06-08 17:50:00|2720|2719|2721|2720|2721|2720|2720|2719|5633
1623174610000|2021-06-08 17:50:10|2722|2721|2723|2721|2723|2721|2722|2721|1178
1623174620000|2021-06-08 17:50:20|2724|2722|2724|2722|2724|2723|2724|2722|10600
1623174630000|2021-06-08 17:50:30|2725|2723|2728|2727|2728|2727|2724|2723|12942
1623174640000|2021-06-08 17:50:40|2729|2728|2730|2728|2730|2728|2729|2727|8000
1623174650000|2021-06-08 17:50:50|2729|2727|2730|2729|2730|2729|2728|2727|4110
1623174660000|2021-06-08 17:51:00|2731|2728|2734|2732|2735|2732|2731|2728|7680
1623174670000|2021-06-08 17:51:10|2735|2733|2736|2734|2736|2734|2735|2733|6159
1623174680000|2021-06-08 17:51:20|2735|2735|2732|2728|2736|2735|2732|2728|4620
1623174690000|2021-06-08 17:51:30|2733|2729|2733|2728|2734|2729|2732|2728|333
1623174700000|2021-06-08 17:51:40||2729||2729||2729||2728|6200
1623174710000|2021-06-08 17:51:50|2730|2730|2729|2725|2733|2730|2728|2725|10759
1623174720000|2021-06-08 17:52:00|||||||||200
1623174730000|2021-06-08 17:52:10|2727|2724|2727|2724|2727|2724|2726|2724|2211
1623174740000|2021-06-08 17:52:20|2726|2722|2724|2720|2726|2722|2723|2720|1776
1623174750000|2021-06-08 17:52:30|2722|2718|2725|2720|2725|2722|2721|2718|6552
1623174760000|2021-06-08 17:52:40|2724|2721|2722|2719|2725|2721|2721|2719|411
1623174770000|2021-06-08 17:52:50|2721||2721||2721||2721||2885
1623174780000|2021-06-08 17:53:00|2720|2718|2720|2715|2721|2719|2716|2712|3773
1623174790000|2021-06-08 17:53:10|2722|2716|2719|2713|2722|2719|2716|2712|850
1623174800000|2021-06-08 17:53:20|2716|2712|2715|2710|2716|2714|2713|2710|300
1623174810000|2021-06-08 17:53:30|2713|2709|2710|2707|2713|2709|2707|2706|2485
1623174820000|2021-06-08 17:53:40|2711|2706|2710|2707|2712|2709|2708|2706|2468
1623174830000|2021-06-08 17:53:50|2711|2708|2710|2707|2711|2709|2710|2707|1140
1623174840000|2021-06-08 17:54:00|2711|2708|2714|2710|2714|2711|2711|2707|1800
1623174850000|2021-06-08 17:54:10|2713|2709|2709|2708|2714|2710|2709|2708|2390
1623174860000|2021-06-08 17:54:20|2708|2707|2706|2704|2708|2707|2705|2704|760
1623174870000|2021-06-08 17:54:30|2707|2705|2709|2706|2709|2707|2707|2705|1700
1623174880000|2021-06-08 17:54:40|2710|2707|2715|2709|2715|2709|2709|2706|1200
1623174890000|2021-06-08 17:54:50|2713|2710|2714|2709|2715|2710|2713|2709|1250
1623174900000|2021-06-08 17:55:00|2713||2713||2715||2713||0
1623174910000|2021-06-08 17:55:10|2715||2714||2715||2713||2500
1623174920000|2021-06-08 17:55:20|2713|2710|2714|2711|2714|2712|2713|2710|500
1623174930000|2021-06-08 17:55:30|2715|2712|2715|2712|2717|2713|2714|2712|3768
1623174940000|2021-06-08 17:55:40|2717|2713|2719|2716|2720|2716|2717|2713|2700
1623174950000|2021-06-08 17:55:50|||||||||180
1623174960000|2021-06-08 17:56:00|||||||||1900
1623174970000|2021-06-08 17:56:10|2718||2719||2719||2717||764
1623174980000|2021-06-08 17:56:20|2717||2719||2719||2717||1300
1623174990000|2021-06-08 17:56:30|2718|2714|2718|2716|2719|2716|2717|2714|1000
1623175000000|2021-06-08 17:56:40|2717|2715|2717|2715|2717|2715|2717|2714|600
1623175010000|2021-06-08 17:56:50|2716|2714|2716|2712|2716|2715|2714|2712|1400
1623175020000|2021-06-08 17:57:00|2717|2713|2718|2716|2718|2716|2716|2713|1900
1623175030000|2021-06-08 17:57:10||2715||2716||2716||2715|1000
1623175040000|2021-06-08 17:57:20|2719|2717|2719|2717|2719|2717|2719|2717|3700
1623175050000|2021-06-08 17:57:30|2720|2718|2722|2720|2722|2720|2719|2717|1800
1623175060000|2021-06-08 17:57:40|2725|2721|2724|2722|2725|2722|2724|2721|3566
1623175070000|2021-06-08 17:57:50|2725|2720|2727|2724|2728|2725|2723|2720|4021
1623175080000|2021-06-08 17:58:00|2726|2723|2722|2720|2726|2723|2721|2720|5500
1623175100000|2021-06-08 17:58:20|2721|2721|2721|2718|2721|2721|2720|2717|313
1623175110000|2021-06-08 17:58:30|||||||||1100
1623175120000|2021-06-08 17:58:40|2722|2720|2722|2721|2722|2721|2722|2720|1251
1623175130000|2021-06-08 17:58:50|2724|2722|2725|2722|2725|2722|2723|2721|3300
1623175140000|2021-06-08 17:59:00|||||||||1260
1623175150000|2021-06-08 17:59:10|2723|2723|2727|2725|2727|2725|2723|2723|250
1623175160000|2021-06-08 17:59:20|2729|2726|2729|2726|2729|2726|2729|2726|3562
1623175170000|2021-06-08 17:59:30|2728|2727|2730|2728|2730|2728|2727|2727|1334
1623175180000|2021-06-08 17:59:40|2729||2730||2730||2729||4500
1623175190000|2021-06-08 17:59:50|2729|2729|2729|2727|2730|2729|2729|2725|2350
1623175200000|2021-06-08 18:00:00|2730||2730||2730||2729||3486
1623175210000|2021-06-08 18:00:10|2729|2726|2735|2731|2735|2732|2727|2724|7380
1623175220000|2021-06-08 18:00:20|2734|2732|2735|2733|2735|2733|2734|2732|1700
1623175230000|2021-06-08 18:00:30|2734|2734|2735|2733|2735|2734|2734|2730|10039
1623175240000|2021-06-08 18:00:40|||||||||900
1623175250000|2021-06-08 18:00:50|||||||||900
1623175260000|2021-06-08 18:01:00|2736|2734|2736|2735|2736|2735|2736|2734|2000
1623175270000|2021-06-08 18:01:10|2735|2734|2738|2736|2738|2736|2735|2734|4620
1623175280000|2021-06-08 18:01:20|2737|2734|2738|2734|2738|2734|2736|2734|750
1623175290000|2021-06-08 18:01:30|2735|2733|2733|2730|2735|2733|2732|2730|6780
1623175300000|2021-06-08 18:01:40|2736||2733||2736||2733||1446
1623175310000|2021-06-08 18:01:50|2735|2731|2736|2732|2736|2734|2735|2731|550
1623175320000|2021-06-08 18:02:00||2733||2733||2733||2733|550
1623175330000|2021-06-08 18:02:10||2734||2734||2735||2734|400
1623175340000|2021-06-08 18:02:20|2738|2735|2739|2737|2739|2737|2737|2735|4107
1623175350000|2021-06-08 18:02:30|2738|2736|2738|2733|2739|2736|2737|2731|1621
1623175360000|2021-06-08 18:02:40|2739|2735|2740|2738|2740|2738|2738|2735|4762
1623175370000|2021-06-08 18:02:50|2741|2737|2743|2741|2744|2741|2741|2737|13116
1623175380000|2021-06-08 18:03:00|2742|2740|2743|2740|2744|2741|2741|2737|600
1623175390000|2021-06-08 18:03:10|2744||2743||2744||2743||1146
1623175400000|2021-06-08 18:03:20|2744|2741|2742|2740|2745|2743|2742|2739|5800
1623175410000|2021-06-08 18:03:30|2743||2743||2744||2743||0
1623175420000|2021-06-08 18:03:40|2742|2739|2744|2741|2744|2742|2742|2739|1721
1623175430000|2021-06-08 18:03:50|2743|2740|2743|2740|2743|2740|2743|2740|0
1623175440000|2021-06-08 18:04:00|2741||2744||2744||2741||1186
1623175450000|2021-06-08 18:04:10|2743|2739|2742|2737|2743|2740|2740|2737|5474
1623175460000|2021-06-08 18:04:20|||||||||1400
1623175470000|2021-06-08 18:04:30|2741|2738|2740|2739|2742|2739|2740|2738|0
1623175480000|2021-06-08 18:04:40|2739|2738|2740|2736|2740|2738|2739|2736|3803
1623175490000|2021-06-08 18:04:50|||||||||1275
1623175500000|2021-06-08 18:05:00||2737||2737||2737||2737|100
1623175510000|2021-06-08 18:05:10|2741|2738|2744|2741|2744|2741|2741|2738|4072
1623175520000|2021-06-08 18:05:20||2742||2742||2742||2742|4739
1623175530000|2021-06-08 18:05:30|2745|2743|2745|2744|2745|2744|2745|2743|2807
1623175540000|2021-06-08 18:05:40|2746|2745|2748|2746|2748|2746|2746|2745|8181
1623175550000|2021-06-08 18:05:50|2749|2747|2746|2745|2749|2747|2746|2745|2791
1623175560000|2021-06-08 18:06:00|2747|2744|2745|2741|2747|2744|2743|2741|5271
1623175570000|2021-06-08 18:06:10|2749|2742|2747|2744|2749|2744|2747|2742|300
1623175580000|2021-06-08 18:06:20|2746|2746|2749|2744|2749|2746|2745|2744|4586
1623175590000|2021-06-08 18:06:30|2747|2745|2748|2745|2749|2745|2747|2745|200
1623175600000|2021-06-08 18:06:40|2749|2746|2746|2744|2749|2746|2746|2742|3280
1623175610000|2021-06-08 18:06:50|2745|2743|2745|2742|2746|2744|2744|2741|102
1623175620000|2021-06-08 18:07:00|2746|2741|2740|2738|2746|2741|2740|2738|3902
1623175630000|2021-06-08 18:07:10|2744|2739|2745|2739|2745|2740|2743|2739|5909
1623175640000|2021-06-08 18:07:20||2740||2740||2740||2739|1014
1623175650000|2021-06-08 18:07:30|2744|2739|2738|2737|2744|2739|2738|2735|11718
1623175660000|2021-06-08 18:07:40|2739||2739||2739||2739||4496
1623175670000|2021-06-08 18:07:50|2741||2741||2741||2741||3917
1623175680000|2021-06-08 18:08:00|2742|2739|2744|2741|2744|2741|2740|2739|6829
1623175690000|2021-06-08 18:08:10|2745|2743|2747|2744|2747|2744|2745|2743|4309
1623175700000|2021-06-08 18:08:20|2749|2745|2747|2746|2749|2747|2747|2745|5150
1623175710000|2021-06-08 18:08:30|2749|2747|2758|2754|2758|2755|2749|2747|45338
1623175720000|2021-06-08 18:08:40|2755|2753|2754|2753|2755|2753|2754|2753|6189
1623175730000|2021-06-08 18:08:50|2755|2754|2755|2754|2755|2754|2754|2754|7626
1623175740000|2021-06-08 18:09:00|||||||||1484
1623175750000|2021-06-08 18:09:10|2754|2753|2756|2754|2756|2755|2754|2753|11548
1623175760000|2021-06-08 18:09:20|2757|2755|2762|2760|2764|2761|2757|2755|38338
1623175770000|2021-06-08 18:09:30|2763|2762|2763|2760|2763|2762|2762|2760|900
1623175780000|2021-06-08 18:09:40|2762|2761|2764|2760|2764|2761|2761|2757|6471
1623175790000|2021-06-08 18:09:50|2763||2761||2763||2761||7782
1623175800000|2021-06-08 18:10:00|2762|2761|2763|2761|2763|2761|2761|2760|800
1623175810000|2021-06-08 18:10:10|||||||||383
1623175820000|2021-06-08 18:10:20|2764|2762|2764|2761|2764|2762|2764|2761|2113
1623175830000|2021-06-08 18:10:30|||||||||2100
1623175840000|2021-06-08 18:10:40|2765|2762|2765|2762|2766|2764|2765|2762|6052
1623175850000|2021-06-08 18:10:50|2764|2761|2764|2756|2764|2761|2760|2756|13796
1623175860000|2021-06-08 18:11:00|2763|2757|2764|2761|2764|2761|2763|2757|200
1623175870000|2021-06-08 18:11:10|2763|2758|2761|2758|2763|2759|2761|2758|605
1623175890000|2021-06-08 18:11:30|2760|2755|2758|2756|2760|2758|2757|2755|1482
1623175900000|2021-06-08 18:11:40|2759|2755|2757|2754|2759|2755|2756|2754|1266
1623175910000|2021-06-08 18:11:50|2756|2753|2757|2752|2757|2753|2753|2751|1300
1623175920000|2021-06-08 18:12:00|2756|2754|2757|2754|2757|2754|2756|2754|338
1623175930000|2021-06-08 18:12:10|2756|2753|2755|2754|2757|2754|2755|2753|1900
1623175940000|2021-06-08 18:12:20|2757|2755|2757|2754|2757|2756|2756|2754|3432
1623175950000|2021-06-08 18:12:30|2756||2757||2757||2756||400
1623175960000|2021-06-08 18:12:40|2756|2752|2757|2751|2757|2752|2754|2750|1560
1623175970000|2021-06-08 18:12:50|2756|2752|2751|2750|2757|2752|2751|2750|1525
1623175980000|2021-06-08 18:13:00|2750|2749|2755|2751|2757|2752|2749|2748|6559
1623175990000|2021-06-08 18:13:10|2754|2750|2754|2751|2754|2751|2754|2750|800
1623176000000|2021-06-08 18:13:20|2752|2750|2756|2754|2756|2754|2752|2750|2283
1623176010000|2021-06-08 18:13:30|2758|2751|2754|2751|2758|2751|2754|2751|1400
1623176020000|2021-06-08 18:13:40|2752|2752|2754|2752|2754|2752|2752|2752|409
1623176030000|2021-06-08 18:13:50|2756|2753|2753|2752|2756|2753|2753|2751|3367
1623176040000|2021-06-08 18:14:00|2754|2753|2759|2754|2759|2754|2754|2752|4068
1623176050000|2021-06-08 18:14:10|2758||2759||2759||2758||1300
1623176060000|2021-06-08 18:14:20|2760|2755|2760|2757|2760|2757|2759|2755|900
1623176070000|2021-06-08 18:14:30|2763|2758|2763|2759|2763|2760|2761|2758|4735
1623176080000|2021-06-08 18:14:40|2761||2761||2761||2761||2300
1623176090000|2021-06-08 18:14:50|2760|2760|2762|2761|2762|2761|2760|2760|5942
1623176100000|2021-06-08 18:15:00|2764|2762|2764|2762|2764|2762|2764|2762|1300
1623176110000|2021-06-08 18:15:10||2763||2763||2763||2763|1026
1623176120000|2021-06-08 18:15:20|2765|2764|2766|2765|2766|2765|2765|2764|5399
1623176130000|2021-06-08 18:15:30|2765|2764|2765|2764|2766|2765|2765|2764|1160
1623176140000|2021-06-08 18:15:40|2766|2765|2768|2765|2768|2766|2766|2764|4357
1623176150000|2021-06-08 18:15:50|2769|2766|2767|2765|2770|2767|2767|2765|8400
1623176160000|2021-06-08 18:16:00|2769|2766|2770|2766|2770|2767|2769|2766|2300
1623176170000|2021-06-08 18:16:10|2769|2767|2770|2768|2770|2768|2769|2767|4630
1623176180000|2021-06-08 18:16:20|||||||||1500
1623176190000|2021-06-08 18:16:30|||||||||850
1623176200000|2021-06-08 18:16:40|2769|2767|2767|2766|2769|2767|2767|2766|3996
1623176210000|2021-06-08 18:16:50|2766|2765|2766|2763|2766|2765|2763|2762|18816
1623176220000|2021-06-08 18:17:00|2765|2760|2759|2758|2765|2760|2759|2758|2328
1623176230000|2021-06-08 18:17:10|2760|2759|2761|2758|2765|2760|2760|2758|5949
1623176240000|2021-06-08 18:17:20|2764||2761||2764||2761||200
1623176250000|2021-06-08 18:17:30|2760|2757|2759|2757|2760|2757|2759|2757|1700
1623176260000|2021-06-08 18:17:40|2758|2758|2760|2754|2760|2758|2756|2753|3006
1623176270000|2021-06-08 18:17:50|2759||2758||2760||2758||2000
1623176280000|2021-06-08 18:18:00|2757|2755|2758|2754|2758|2756|2755|2754|1262
1623176290000|2021-06-08 18:18:10|2757|2755|2756|2754|2758|2755|2755|2754|4108
1623176300000|2021-06-08 18:18:20|2757|2755|2757|2756|2757|2756|2757|2755|850
1623176310000|2021-06-08 18:18:30|2758|2757|2759|2758|2759|2758|2758|2757|1824
1623176320000|2021-06-08 18:18:40|2760|2759|2764|2759|2764|2760|2760|2759|400
1623176330000|2021-06-08 18:18:50|2765|2760|2765|2760|2765|2762|2764|2759|500
1623176340000|2021-06-08 18:19:00|2766|2761|2765|2764|2767|2764|2764|2761|7075
1623176350000|2021-06-08 18:19:10|2766|2765|2765|2764|2766|2765|2765|2764|5862
1623176360000|2021-06-08 18:19:20|2764|2763|2765|2764|2765|2764|2764|2763|4318
1623176370000|2021-06-08 18:19:30|2764|2763|2764|2761|2765|2763|2763|2761|3118
1623176380000|2021-06-08 18:19:40|2765|2762|2764|2761|2765|2763|2763|2761|900
1623176390000|2021-06-08 18:19:50|2763||2763||2763||2763||1100
1623176400000|2021-06-08 18:20:00|2762|2762|2763|2761|2763|2762|2762|2761|2700
1623176410000|2021-06-08 18:20:10|2762|2759|2761|2756|2763|2760|2756|2753|4251
1623176420000|2021-06-08 18:20:20|2760|2757|2760|2756|2761|2757|2760|2756|110
1623176430000|2021-06-08 18:20:30|||||||||500
1623176440000|2021-06-08 18:20:40|2761|2757|2760|2756|2761|2757|2760|2756|3100
1623176450000|2021-06-08 18:20:50|||||||||900
1623176460000|2021-06-08 18:21:00|2759|2757|2758|2753|2760|2757|2757|2753|700
1623176470000|2021-06-08 18:21:10|2755|2754|2756|2752|2756|2754|2754|2752|377
1623176480000|2021-06-08 18:21:20|2754|2750|2755|2752|2758|2752|2752|2750|1095
1623176490000|2021-06-08 18:21:30|2754|2753|2755|2753|2755|2753|2754|2753|200
1623176500000|2021-06-08 18:21:40|2756|2754|2757|2753|2757|2755|2756|2753|2415
1623176510000|2021-06-08 18:21:50||2754||2754||2754||2753|392
1623176520000|2021-06-08 18:22:00|||||||||230
1623176530000|2021-06-08 18:22:10||2755||2755||2755||2755|1100
1623176540000|2021-06-08 18:22:20|||||||||450
1623176550000|2021-06-08 18:22:30||2756||2756||2756||2756|200
1623176560000|2021-06-08 18:22:40|2758|2757|2761|2760|2761|2760|2758|2757|2386
1623176570000|2021-06-08 18:22:50|2763|2759|2763|2759|2763|2760|2763|2759|900
1623176580000|2021-06-08 18:23:00|2761||2761||2761||2760||1667
1623176590000|2021-06-08 18:23:10|2760|2757|2760|2756|2760|2757|2759|2756|1240
1623176610000|2021-06-08 18:23:30|2759||2759||2759||2759||0
1623176620000|2021-06-08 18:23:40|2760|2757|2761|2758|2761|2758|2760|2757|10694
1623176630000|2021-06-08 18:23:50|2763|2759|2765|2763|2765|2763|2763|2759|3684
1623176640000|2021-06-08 18:24:00|2764|2761|2764|2760|2764|2763|2762|2760|3600
1623176650000|2021-06-08 18:24:10|2763|2758|2761|2757|2763|2758|2761|2757|500
1623176660000|2021-06-08 18:24:20|2759|2758|2759|2758|2759|2758|2759|2758|847
1623176670000|2021-06-08 18:24:30|2758|2757|2760|2758|2765|2759|2758|2757|6107
1623176680000|2021-06-08 18:24:40|2762|2759|2763|2760|2765|2761|2761|2759|1400
1623176690000|2021-06-08 18:24:50||2761||2761||2761||2761|100
1623176700000|2021-06-08 18:25:00||2762||2761||2762||2761|1492
1623176710000|2021-06-08 18:25:10|2762|2760|2761|2760|2762|2760|2761|2760|1400
1623176720000|2021-06-08 18:25:20|2760|2759|2760|2757|2760|2759|2759|2757|600
1623176730000|2021-06-08 18:25:30||2759||2759||2759||2759|100
1623176740000|2021-06-08 18:25:40|2759|2757|2758|2756|2759|2757|2758|2756|1700
1623176750000|2021-06-08 18:25:50|2757|2757|2758|2757|2758|2757|2757|2757|1352
1623176760000|2021-06-08 18:26:00|2759|2758|2759|2757|2759|2758|2759|2757|1571
1623176770000|2021-06-08 18:26:10|2760|2758|2760|2758|2760|2758|2760|2757|309
1623176780000|2021-06-08 18:26:20|2764|2759|2764|2760|2764|2760|2763|2759|4111
1623176790000|2021-06-08 18:26:30|2762|2761|2764|2760|2764|2761|2762|2760|525
1623176800000|2021-06-08 18:26:40|||||||||306
1623176810000|2021-06-08 18:26:50|2763|2759|2762|2759|2763|2759|2761|2759|3046
1623176820000|2021-06-08 18:27:00||2760||2760||2760||2760|100
1623176830000|2021-06-08 18:27:10|2761||2761||2761||2761||0
1623176840000|2021-06-08 18:27:20|2760|2759|2760|2758|2760|2759|2759|2757|3044
1623176850000|2021-06-08 18:27:30|2761|2759|2761|2760|2762|2761|2761|2759|1550
1623176860000|2021-06-08 18:27:40|2760|2758|2760|2759|2760|2759|2760|2758|312
1623176870000|2021-06-08 18:27:50|2762|2760|2762|2759|2762|2760|2762|2759|850
1623176880000|2021-06-08 18:28:00|2761|2758|2761|2756|2761|2758|2757|2755|7538
1623176890000|2021-06-08 18:28:10|2760|2758|2762|2758|2762|2759|2760|2758|1660
1623176900000|2021-06-08 18:28:20||2759||2758||2760||2758|1000
1623176910000|2021-06-08 18:28:30|2761|2759|2761|2760|2761|2760|2761|2758|1600
1623176920000|2021-06-08 18:28:40|2760|2758|2759|2758|2761|2759|2759|2758|756
1623176930000|2021-06-08 18:28:50|2760||2760||2761||2760||100
1623176940000|2021-06-08 18:29:00|2761|2756|2760|2756|2761|2756|2759|2756|925
1623176960000|2021-06-08 18:29:20|2758|2757|2760|2757|2760|2758|2757|2756|684
1623176970000|2021-06-08 18:29:30|2762|2758|2761|2759|2762|2760|2761|2757|671
1623176980000|2021-06-08 18:29:40|2762|2760|2762|2760|2762|2760|2762|2760|984
1623176990000|2021-06-08 18:29:50|2761|2761|2762|2760|2762|2761|2761|2760|2355
1623177000000|2021-06-08 18:30:00|2763|2761|2762|2759|2765|2763|2759|2758|10308
1623177010000|2021-06-08 18:30:10|2764|2760|2764|2759|2764|2760|2763|2759|1165
1623177020000|2021-06-08 18:30:20|2765|2760|2765|2760|2765|2761|2764|2760|0
1623177030000|2021-06-08 18:30:30|2764|2761|2764|2760|2765|2761|2764|2760|300
1623177040000|2021-06-08 18:30:40|2765|2761|2765|2761|2765|2761|2761|2760|7723
1623177050000|2021-06-08 18:30:50||2762||2764||2764||2761|6856
1623177060000|2021-06-08 18:31:00|2766|2765|2768|2766|2768|2766|2766|2765|3322
1623177070000|2021-06-08 18:31:10|2769|2767|2769|2768|2769|2768|2768|2767|9353
1623177080000|2021-06-08 18:31:20|2768|2767|2767|2765|2769|2767|2767|2764|7908
1623177090000|2021-06-08 18:31:30|2768|2766|2765|2762|2769|2766|2765|2762|2397
1623177100000|2021-06-08 18:31:40|2764|2763|2764|2762|2764|2763|2764|2762|200
1623177110000|2021-06-08 18:31:50|2765|2763|2766|2764|2766|2764|2765|2763|700
1623177120000|2021-06-08 18:32:00|||||||||2500
1623177130000|2021-06-08 18:32:10|2765|2763|2765|2763|2765|2763|2764|2763|1371
1623177140000|2021-06-08 18:32:20|2764|2762|2764|2762|2764|2762|2764|2762|637
1623177150000|2021-06-08 18:32:30|2763|2760|2762|2761|2763|2762|2762|2760|400
1623177160000|2021-06-08 18:32:40|2761|2760|2766|2762|2766|2763|2760|2758|6856
1623177170000|2021-06-08 18:32:50|2767|2764|2770|2768|2770|2768|2767|2764|4795
1623177180000|2021-06-08 18:33:00|2769|2767|2767|2764|2769|2767|2766|2764|3840
1623177190000|2021-06-08 18:33:10|||||||||100
1623177200000|2021-06-08 18:33:20|2765|2762|2765|2762|2765|2762|2764|2762|1250
1623177220000|2021-06-08 18:33:40|2764||2765||2765||2764||0
1623177230000|2021-06-08 18:33:50|2768|2763|2768|2764|2768|2765|2766|2763|1300
1623177240000|2021-06-08 18:34:00||2763||2764||2764||2763|780
1623177250000|2021-06-08 18:34:10|2765|2762|2765|2762|2765|2764|2765|2762|2200
1623177270000|2021-06-08 18:34:30||2763||2764||2764||2763|903
1623177280000|2021-06-08 18:34:40|2766|2765|2767|2765|2767|2766|2766|2765|1156
1623177290000|2021-06-08 18:34:50|2768|2766|2768|2767|2768|2767|2768|2766|900
1623177300000|2021-06-08 18:35:00|2769|2766|2767|2762|2769|2766|2762|2760|8852
1623177310000|2021-06-08 18:35:10|2766|2765|2766|2761|2766|2765|2765|2761|300
1623177320000|2021-06-08 18:35:20||2762||2762||2762||2762|400
1623177330000|2021-06-08 18:35:30|2765|2763|2765|2763|2765|2763|2765|2763|0
1623177340000|2021-06-08 18:35:40|2766|2765|2766|2765|2766|2765|2765|2765|100
1623177350000|2021-06-08 18:35:50|2767|2766|2767|2766|2767|2766|2767|2766|3212
1623177360000|2021-06-08 18:36:00|2768|2767|2769|2768|2770|2768|2768|2767|1492
1623177370000|2021-06-08 18:36:10|2768|2767|2768|2763|2769|2768|2768|2763|2453
1623177380000|2021-06-08 18:36:20|2767|2766|2769|2767|2769|2768|2767|2763|2000
1623177390000|2021-06-08 18:36:30|2768|2766|2767|2763|2768|2766|2765|2763|3143
1623177400000|2021-06-08 18:36:40|2765|2764|2768|2765|2768|2766|2765|2764|1200
1623177410000|2021-06-08 18:36:50|||||||||1052
1623177420000|2021-06-08 18:37:00|2767|2766|2768|2766|2768|2766|2767|2766|100
1623177430000|2021-06-08 18:37:10|2769|2767|2769|2766|2769|2768|2769|2766|500
1623177440000|2021-06-08 18:37:20|||||||||400
1623177450000|2021-06-08 18:37:30|2768|2765|2766|2765|2768|2765|2766|2765|3830
1623177460000|2021-06-08 18:37:40|2765|2764|2766|2762|2766|2764|2764|2762|1182
1623177470000|2021-06-08 18:37:50|2765|2761|2765|2761|2765|2761|2763|2760|1900
1623177480000|2021-06-08 18:38:00||2762||2761||2762||2761|4200
1623177490000|2021-06-08 18:38:10|2764|2760|2761|2760|2764|2760|2761|2760|2507
1623177500000|2021-06-08 18:38:20|2760|2758|2757|2755|2760|2758|2757|2755|3492
1623177510000|2021-06-08 18:38:30|2756|2756|2754|2753|2756|2756|2754|2753|15665
1623177520000|2021-06-08 18:38:40|2755|2754|2758|2753|2758|2755|2755|2753|9930
1623177530000|2021-06-08 18:38:50|2755|2751|2754|2752|2758|2752|2754|2751|2070
1623177540000|2021-06-08 18:39:00|2753|2751|2754|2752|2754|2753|2751|2750|6240
1623177550000|2021-06-08 18:39:10|||||||||200
1623177560000|2021-06-08 18:39:20|2757|2753|2756|2754|2757|2755|2754|2752|7037
1623177570000|2021-06-08 18:39:30|2758||2758||2758||2756||600
1623177580000|2021-06-08 18:39:40|||||||||1140
1623177590000|2021-06-08 18:39:50|2759|2756|2760|2757|2760|2757|2759|2756|4820
1623177600000|2021-06-08 18:40:00|2759|2756|2757|2755|2759|2756|2757|2755|2458
1623177610000|2021-06-08 18:40:10|2756|2754|2757|2753|2757|2754|2754|2752|1938
1623177620000|2021-06-08 18:40:20|||||||||300
1623177630000|2021-06-08 18:40:30|||||||||805
1623177640000|2021-06-08 18:40:40|2754|2752|2753|2750|2754|2752|2751|2750|1999
1623177650000|2021-06-08 18:40:50||2751||2751||2751||2751|100
1623177660000|2021-06-08 18:41:00|2754|2752|2754|2751|2754|2752|2753|2751|1465
1623177680000|2021-06-08 18:41:20||2752||2752||2752||2752|3060
1623177690000|2021-06-08 18:41:30|||||||||1187
1623177700000|2021-06-08 18:41:40|2753|2753|2753|2752|2753|2753|2753|2752|1380
1623177710000|2021-06-08 18:41:50|2754|2753|2754|2752|2754|2753|2753|2752|800
1623177720000|2021-06-08 18:42:00||2753||2752||2753||2752|526
1623177730000|2021-06-08 18:42:10|2756|2753|2756|2754|2756|2754|2755|2752|3093
1623177740000|2021-06-08 18:42:20|2759|2755|2758|2755|2759|2755|2758|2755|300
1623177750000|2021-06-08 18:42:30|2760|2756|2760|2754|2760|2757|2755|2754|1345
1623177760000|2021-06-08 18:42:40|2759|2755|2757|2753|2760|2755|2755|2753|1074
1623177770000|2021-06-08 18:42:50|||||||||2500
1623177780000|2021-06-08 18:43:00|2756|2754|2754|2751|2756|2754|2751|2750|2337
1623177790000|2021-06-08 18:43:10|||||||||500
1623177800000|2021-06-08 18:43:20|2753|2752|2755|2752|2755|2752|2752|2751|1925
1623177810000|2021-06-08 18:43:30|2756|2753|2757|2755|2758|2756|2756|2753|2557
1623177820000|2021-06-08 18:43:40|2756|2754|2757|2752|2757|2756|2755|2751|2323
1623177830000|2021-06-08 18:43:50||2753||2753||2753||2752|0
1623177840000|2021-06-08 18:44:00|2756|2754|2757|2755|2757|2755|2754|2754|600
1623177850000|2021-06-08 18:44:10|2760|2756|2760|2756|2760|2757|2759|2756|2488
1623177860000|2021-06-08 18:44:20|||||||||900
1623177870000|2021-06-08 18:44:30|2759|2754|2755|2753|2759|2754|2755|2753|480
1623177880000|2021-06-08 18:44:40|2756|2754|2756|2753|2756|2754|2756|2753|915
1623177900000|2021-06-08 18:45:00||2755||2753||2755||2753|1100
1623177910000|2021-06-08 18:45:10|2754|2754|2762|2761|2762|2761|2754|2753|6428
1623177920000|2021-06-08 18:45:20|2764|2760|2764|2762|2765|2763|2764|2760|800
1623177930000|2021-06-08 18:45:30|2765|2763|2765|2763|2765|2763|2765|2763|700
1623177940000|2021-06-08 18:45:40|2766||2766||2766||2765||1085
1623177950000|2021-06-08 18:45:50|2765|2764|2766|2764|2766|2764|2765|2764|200
1623177960000|2021-06-08 18:46:00|2765||2766||2766||2765||400
1623177970000|2021-06-08 18:46:10|2767|2765|2768|2767|2770|2768|2766|2765|8519
1623177980000|2021-06-08 18:46:20|2769||2769||2769||2769||3931
1623177990000|2021-06-08 18:46:30|2770|2768|2769|2768|2770|2769|2769|2768|8100
1623178000000|2021-06-08 18:46:40|||||||||1000
1623178010000|2021-06-08 18:46:50|2770||2769||2770||2769||3188
1623178020000|2021-06-08 18:47:00|2770|2769|2769|2768|2773|2770|2769|2768|12524
1623178030000|2021-06-08 18:47:10|2770|2767|2770|2768|2771|2768|2769|2767|7118
1623178040000|2021-06-08 18:47:20|||||||||1600
1623178050000|2021-06-08 18:47:30|2771|2769|2768|2767|2771|2769|2768|2766|3404
1623178060000|2021-06-08 18:47:40||2765||2767||2767||2765|1800
1623178070000|2021-06-08 18:47:50|2767|2766|2766|2764|2767|2766|2762|2759|11207
1623178080000|2021-06-08 18:48:00|2765|2763|2763|2761|2766|2763|2763|2761|8600
1623178090000|2021-06-08 18:48:10|2764|2762|2764|2761|2764|2762|2764|2761|550
1623178110000|2021-06-08 18:48:30|2762|2762|2765|2763|2765|2763|2762|2762|2200
1623178120000|2021-06-08 18:48:40|||||||||100
1623178130000|2021-06-08 18:48:50|2766|2764|2766|2764|2766|2765|2766|2764|2746
1623178140000|2021-06-08 18:49:00|2765|2765|2768|2765|2768|2767|2765|2765|975
1623178150000|2021-06-08 18:49:10|2770|2766|2768|2767|2770|2767|2768|2766|1700
1623178160000|2021-06-08 18:49:20|||||||||1156
1623178170000|2021-06-08 18:49:30|2769|2768|2770|2768|2770|2768|2769|2768|2500
1623178180000|2021-06-08 18:49:40|2769||2769||2769||2769||0
1623178190000|2021-06-08 18:49:50|2770|2769|2773|2771|2773|2771|2770|2769|4220
1623178200000|2021-06-08 18:50:00|||||||||370
1623178210000|2021-06-08 18:50:10|2772|2772|2777|2776|2777|2776|2772|2771|17961
1623178220000|2021-06-08 18:50:20|2778|2777|2779|2776|2779|2777|2777|2776|16945
1623178230000|2021-06-08 18:50:30|2778|2777|2779|2776|2779|2777|2777|2776|900
1623178240000|2021-06-08 18:50:40|2780|2777|2780|2778|2780|2778|2779|2777|2175
1623178250000|2021-06-08 18:50:50|2781|2779|2784|2782|2784|2783|2781|2779|8693
1623178260000|2021-06-08 18:51:00|2783|2783|2784|2782|2785|2783|2783|2782|5358
1623178270000|2021-06-08 18:51:10|2783|2783|2784|2783|2784|2783|2783|2783|4720
1623178280000|2021-06-08 18:51:20|||||||||6642
1623178290000|2021-06-08 18:51:30|2785|2784|2789|2787|2789|2788|2785|2784|3490
1623178300000|2021-06-08 18:51:40|2788|2788|2788|2786|2789|2788|2788|2786|5543
1623178310000|2021-06-08 18:51:50|2789|2787|2790|2789|2790|2789|2789|2787|4643
1623178320000|2021-06-08 18:52:00|2791|2790|2791|2790|2792|2790|2791|2789|13384
1623178330000|2021-06-08 18:52:10|2790|2789|2790|2789|2790|2789|2790|2789|3851
1623178340000|2021-06-08 18:52:20|2789|2788|2787|2785|2789|2788|2787|2785|2606
1623178350000|2021-06-08 18:52:30|2788||2788||2788||2788||2000
1623178360000|2021-06-08 18:52:40|2787|2786|2785|2782|2787|2786|2784|2782|2910
1623178370000|2021-06-08 18:52:50|2784|2781|2780|2777|2785|2781|2777|2776|6529
1623178380000|2021-06-08 18:53:00|2781|2778|2782|2779|2782|2780|2780|2778|3500
1623178390000|2021-06-08 18:53:10|2781|2778|2779|2777|2782|2778|2779|2777|300
1623178400000|2021-06-08 18:53:20|2781|2778|2781|2779|2781|2779|2779|2778|499
1623178410000|2021-06-08 18:53:30|2782|2780|2782|2779|2783|2782|2782|2779|1633
1623178420000|2021-06-08 18:53:40|2783|2780|2784|2780|2785|2781|2782|2779|1300
1623178430000|2021-06-08 18:53:50|2783|2779|2785|2781|2786|2782|2783|2779|1300
1623178440000|2021-06-08 18:54:00|2784|2780|2782|2778|2784|2780|2779|2777|2072
1623178450000|2021-06-08 18:54:10||2779||2778||2779||2778|100
1623178460000|2021-06-08 18:54:20|2783|2779|2783|2780|2783|2780|2783|2779|2000
1623178470000|2021-06-08 18:54:30|||||||||600
1623178480000|2021-06-08 18:54:40|2782||2782||2783||2782||972
1623178490000|2021-06-08 18:54:50|2781|2781|2783|2780|2783|2781|2781|2780|1946
1623178500000|2021-06-08 18:55:00|2784|2781|2784|2782|2784|2783|2784|2781|1010
1623178510000|2021-06-08 18:55:10|2785|2783|2784|2782|2785|2784|2783|2782|2393
1623178520000|2021-06-08 18:55:20|2785|2781|2785|2781|2785|2782|2782|2781|1741
1623178530000|2021-06-08 18:55:30|2782|2782|2785|2782|2785|2782|2782|2782|838
1623178540000|2021-06-08 18:55:40|2784|2783|2787|2785|2787|2785|2784|2783|4538
1623178550000|2021-06-08 18:55:50|||||||||4100
1623178560000|2021-06-08 18:56:00|2786|2786|2787|2785|2787|2786|2786|2785|1750
1623178570000|2021-06-08 18:56:10|2788|2786|2794|2791|2794|2791|2788|2786|10644
1623178580000|2021-06-08 18:56:20|2795|2792|2795|2793|2795|2793|2794|2791|2448
1623178590000|2021-06-08 18:56:30|2797|2794|2797|2795|2797|2795|2797|2793|6879
1623178600000|2021-06-08 18:56:40|2796|2793|2798|2796|2798|2796|2795|2793|3276
1623178610000|2021-06-08 18:56:50|2799|2797|2798|2797|2800|2798|2797|2796|13597
1623178620000|2021-06-08 18:57:00|2799|2798|2804|2802|2805|2803|2798|2797|55830
1623178630000|2021-06-08 18:57:10|2805|2803|2807|2806|2807|2806|2804|2802|17845
1623178640000|2021-06-08 18:57:20|2808|2807|2808|2806|2809|2808|2807|2806|8243
1623178650000|2021-06-08 18:57:30|2809|2805|2807|2805|2809|2805|2806|2805|4000
1623178660000|2021-06-08 18:57:40|2809|2806|2810|2808|2810|2809|2809|2806|2891
1623178670000|2021-06-08 18:57:50|2809|2807|2808|2805|2810|2807|2807|2805|1450
1623178680000|2021-06-08 18:58:00|2809|2806|2808|2806|2809|2808|2806|2806|3220
1623178690000|2021-06-08 18:58:10|2807|2805|2808|2805|2810|2807|2806|2805|1852
1623178700000|2021-06-08 18:58:20|2809|2806|2810|2806|2810|2807|2809|2806|2200
1623178710000|2021-06-08 18:58:30|2808|2807|2808|2806|2808|2807|2808|2806|457
1623178720000|2021-06-08 18:58:40|2807|2807|2805|2802|2808|2807|2805|2802|5476
1623178730000|2021-06-08 18:58:50|2806|2804|2807|2806|2809|2807|2806|2804|2371
1623178740000|2021-06-08 18:59:00|2806|2805|2806|2805|2806|2805|2806|2805|2743
1623178750000|2021-06-08 18:59:10|2807|2806|2806|2805|2807|2806|2806|2805|4200
1623178760000|2021-06-08 18:59:20|2807|2806|2810|2808|2810|2809|2807|2806|8212
1623178770000|2021-06-08 18:59:30|2809|2809|2812|2810|2812|2810|2809|2809|8366
1623178780000|2021-06-08 18:59:40|2811|2809|2812|2809|2812|2809|2811|2809|1000
1623178790000|2021-06-08 18:59:50|2811|2808|2812|2808|2812|2809|2809|2807|4050
1623178800000|2021-06-08 19:00:00|2811|2810|2810|2809|2811|2810|2810|2808|8145
1623178810000|2021-06-08 19:00:10||2808||2809||2809||2808|3100
1623178820000|2021-06-08 19:00:20|2809|2808|2808|2806|2809|2808|2808|2806|3684
1623178830000|2021-06-08 19:00:30|2807|2807|2808|2807|2809|2807|2807|2807|4400
1623178840000|2021-06-08 19:00:40|2807|2806|2808|2803|2808|2806|2804|2801|31122
1623178850000|2021-06-08 19:00:50|2806|2802|2806|2801|2806|2803|2806|2801|200
1623178860000|2021-06-08 19:01:00|2805|2802|2806|2804|2806|2804|2805|2801|1210
1623178870000|2021-06-08 19:01:10|2807|2805|2806|2804|2807|2805|2806|2804|2025
1623178880000|2021-06-08 19:01:20|2807|2805|2808|2805|2808|2806|2807|2804|3050
1623178890000|2021-06-08 19:01:30|2809|2806|2814|2812|2814|2812|2809|2806|6782
1623178900000|2021-06-08 19:01:40|2815|2813|2812|2809|2815|2814|2811|2809|11900
1623178910000|2021-06-08 19:01:50|2811|2806|2812|2810|2812|2810|2809|2806|607
1623178920000|2021-06-08 19:02:00|||||||||700
1623178930000|2021-06-08 19:02:10|||||||||200
1623178940000|2021-06-08 19:02:20|2811|2809|2810|2807|2811|2809|2810|2806|6675
1623178950000|2021-06-08 19:02:30|2809|2808|2810|2807|2810|2808|2809|2807|750
1623178960000|2021-06-08 19:02:40||2808||2808||2808||2808|2455
1623178970000|2021-06-08 19:02:50||2807||2809||2809||2807|500
1623178980000|2021-06-08 19:03:00|2809|2808|2810|2807|2810|2808|2809|2807|3309
1623178990000|2021-06-08 19:03:10|2808|2805|2807|2805|2808|2805|2807|2805|3077
1623179000000|2021-06-08 19:03:20|2806|2804|2807|2805|2807|2805|2806|2804|1998
1623179010000|2021-06-08 19:03:30|2808|2807|2808|2807|2808|2807|2808|2807|0
1623179020000|2021-06-08 19:03:40|2809|2805|2808|2805|2809|2805|2807|2805|2676
1623179030000|2021-06-08 19:03:50|2809|2806|2808|2805|2809|2808|2808|2805|400
1623179040000|2021-06-08 19:04:00|2807|2806|2809|2807|2809|2807|2807|2806|300
1623179050000|2021-06-08 19:04:10|2810|2808|2810|2809|2810|2809|2810|2808|4070
1623179060000|2021-06-08 19:04:20|2809|2808|2812|2810|2812|2811|2809|2808|7087
1623179070000|2021-06-08 19:04:30|2811|2809|2809|2807|2811|2809|2809|2807|1753
1623179080000|2021-06-08 19:04:40|2811|2808|2812|2810|2812|2810|2810|2808|5478
1623179090000|2021-06-08 19:04:50|2811|2807|2812|2807|2812|2808|2811|2807|400
1623179100000|2021-06-08 19:05:00|2810|2808|2810|2807|2810|2808|2810|2807|3908
1623179110000|2021-06-08 19:05:10|2809|2808|2812|2809|2812|2810|2809|2808|3485
1623179120000|2021-06-08 19:05:20||2810||2810||2810||2810|104
1623179130000|2021-06-08 19:05:30|2813|2811|2813|2811|2813|2811|2812|2810|1099
1623179140000|2021-06-08 19:05:40|2812|2810|2812|2809|2812|2811|2811|2809|3296
1623179150000|2021-06-08 19:05:50|2814|2810|2811|2810|2814|2812|2811|2809|2360
1623179160000|2021-06-08 19:06:00|2810|2809|2810|2808|2810|2809|2810|2808|5825
1623179170000|2021-06-08 19:06:10|2809|2809|2812|2810|2812|2811|2809|2809|3474
1623179180000|2021-06-08 19:06:20|2814|2811|2812|2810|2814|2812|2812|2810|1100
1623179190000|2021-06-08 19:06:30|2811||2811||2811||2811||585
1623179200000|2021-06-08 19:06:40|2810|2809|2811|2808|2811|2809|2810|2808|200
1623179210000|2021-06-08 19:06:50|||||||||466
1623179220000|2021-06-08 19:07:00|2810|2809|2810|2809|2810|2809|2809|2809|713
1623179230000|2021-06-08 19:07:10|2811|2808|2811|2808|2811|2809|2811|2808|2489
1623179240000|2021-06-08 19:07:20|2810|2809|2810|2807|2811|2809|2809|2807|1124
1623179250000|2021-06-08 19:07:30|||||||||280
1623179260000|2021-06-08 19:07:40||2808||2807||2808||2807|0
1623179270000|2021-06-08 19:07:50|2809|2808|2810|2808|2810|2808|2808|2807|3225
1623179280000|2021-06-08 19:08:00|2811|2809|2809|2806|2811|2810|2807|2806|5986
1623179290000|2021-06-08 19:08:10|2811|2807|2811|2807|2811|2808|2811|2807|755
1623179300000|2021-06-08 19:08:20||2808||2808||2808||2808|3715
1623179310000|2021-06-08 19:08:30|2812|2809|2812|2809|2812|2810|2810|2808|4178
1623179330000|2021-06-08 19:08:50|2813|2810|2815|2811|2815|2812|2812|2809|2648
1623179340000|2021-06-08 19:09:00||2812||2812||2813||2812|3325
1623179350000|2021-06-08 19:09:10|2814|2813|2817|2816|2817|2816|2814|2812|14346
1623179360000|2021-06-08 19:09:20|2818|2817|2818|2816|2818|2817|2817|2816|2600
1623179370000|2021-06-08 19:09:30|2817|2815|2819|2818|2819|2818|2816|2814|6737
1623179380000|2021-06-08 19:09:40|2820|2819|2820|2818|2820|2819|2819|2817|4149
1623179390000|2021-06-08 19:09:50|2821|2819|2823|2821|2823|2822|2820|2819|4654
1623179400000|2021-06-08 19:10:00|2822|2822|2824|2823|2825|2823|2822|2821|3237
1623179410000|2021-06-08 19:10:10|2823|2821|2822|2821|2823|2821|2822|2821|2089
1623179420000|2021-06-08 19:10:20|2821|2820|2821|2819|2821|2821|2819|2817|8675
1623179430000|2021-06-08 19:10:30|2822|2818|2823|2819|2823|2822|2821|2818|5908
1623179440000|2021-06-08 19:10:40|2822|2820|2822|2820|2822|2821|2822|2820|1450
1623179450000|2021-06-08 19:10:50|2821|2819|2820|2818|2822|2821|2819|2818|8588
1623179460000|2021-06-08 19:11:00|2821|2819|2823|2820|2823|2820|2821|2819|2800
1623179470000|2021-06-08 19:11:10|||||||||200
1623179490000|2021-06-08 19:11:30|2822|2821|2821|2819|2823|2821|2821|2818|1889
1623179500000|2021-06-08 19:11:40|2822|2818|2818|2815|2823|2818|2818|2815|2019
1623179510000|2021-06-08 19:11:50|||||||||2750
1623179520000|2021-06-08 19:12:00|||||||||1680
1623179530000|2021-06-08 19:12:10|2819|2816|2819|2816|2819|2816|2819|2816|200
1623179540000|2021-06-08 19:12:20|2818|2817|2819|2817|2819|2817|2818|2816|2275
1623179550000|2021-06-08 19:12:30|2820|2818|2819|2818|2820|2819|2818|2817|1139
1623179560000|2021-06-08 19:12:40|||||||||100
1623179570000|2021-06-08 19:12:50|2820|2819|2819|2818|2820|2819|2819|2818|11200
1623179580000|2021-06-08 19:13:00|2820|2819|2820|2818|2822|2819|2820|2818|575
1623179590000|2021-06-08 19:13:10|2821|2819|2820|2819|2821|2820|2820|2819|700
1623179600000|2021-06-08 19:13:20|2819|2818|2820|2818|2820|2818|2819|2818|1100
1623179610000|2021-06-08 19:13:30|2819|2817|2816|2813|2819|2817|2814|2813|1907
1623179630000|2021-06-08 19:13:50|2815|2812|2816|2814|2816|2814|2814|2811|2618
1623179640000|2021-06-08 19:14:00|2815|2813|2815|2812|2817|2813|2815|2812|790
1623179650000|2021-06-08 19:14:10|2814|2811|2811|2809|2814|2811|2808|2806|6975
1623179660000|2021-06-08 19:14:20|2812|2810|2811|2810|2812|2811|2811|2809|1935
1623179670000|2021-06-08 19:14:30|2812|2811|2812|2810|2812|2811|2811|2810|900
1623179680000|2021-06-08 19:14:40|||||||||356
1623179690000|2021-06-08 19:14:50|2811|2809|2812|2808|2812|2809|2809|2807|1032
1623179700000|2021-06-08 19:15:00|||||||||500
1623179710000|2021-06-08 19:15:10|2811||2811||2811||2811||2650
1623179720000|2021-06-08 19:15:20|||||||||1133
1623179730000|2021-06-08 19:15:30|2812|2809|2813|2810|2813|2811|2812|2809|700
1623179740000|2021-06-08 19:15:40|2812|2809|2813|2808|2813|2809|2810|2808|1100
1623179750000|2021-06-08 19:15:50|2812|2809|2810|2808|2813|2809|2810|2808|0
1623179760000|2021-06-08 19:16:00|2809|2807|2810|2808|2810|2808|2808|2806|1111
1623179770000|2021-06-08 19:16:10||2807||2807||2807||2807|0
1623179780000|2021-06-08 19:16:20|2812|2808|2814|2811|2814|2812|2812|2808|2000
1623179800000|2021-06-08 19:16:40|2815|2812|2813|2811|2815|2813|2812|2811|1800
1623179810000|2021-06-08 19:16:50|2814|2812|2818|2817|2818|2817|2814|2812|1000
1623179820000|2021-06-08 19:17:00|2819|2818|2819|2818|2819|2818|2817|2815|2200
1623179830000|2021-06-08 19:17:10|2818|2817|2815|2814|2818|2817|2815|2814|3502
1623179840000|2021-06-08 19:17:20|2816|2815|2816|2814|2816|2815|2816|2814|100
1623179850000|2021-06-08 19:17:30|2819|2815|2818|2815|2819|2817|2816|2815|1825
1623179860000|2021-06-08 19:17:40|2817|2814|2818|2815|2818|2816|2815|2814|5600
1623179870000|2021-06-08 19:17:50|2817|2814|2817|2812|2817|2814|2814|2812|2389
1623179880000|2021-06-08 19:18:00|2818|2813|2818|2814|2818|2814|2818|2812|4600
1623179890000|2021-06-08 19:18:10|2816|2815|2816|2814|2818|2816|2815|2814|1844
1623179900000|2021-06-08 19:18:20|||||||||2700
1623179910000|2021-06-08 19:18:30|2815|2813|2817|2813|2817|2815|2815|2813|1934
1623179920000|2021-06-08 19:18:40|2816||2815||2817||2814||500
1623179930000|2021-06-08 19:18:50|2814||2814||2814||2814||0
1623179940000|2021-06-08 19:19:00|2815|2814|2817|2813|2819|2815|2815|2813|489
1623179950000|2021-06-08 19:19:10|2819|2814|2819|2814|2819|2814|2818|2814|200
1623179960000|2021-06-08 19:19:20|2815|2812|2815|2813|2815|2813|2814|2812|1953
1623179970000|2021-06-08 19:19:30|2814|2812|2816|2814|2816|2815|2813|2812|2130
1623179980000|2021-06-08 19:19:40|2818|2815|2817|2816|2818|2816|2816|2814|4028
1623179990000|2021-06-08 19:19:50|2818|2817|2818|2816|2818|2817|2817|2816|555
1623180010000|2021-06-08 19:20:10|2817|2817|2819|2818|2820|2819|2817|2817|4250
1623180020000|2021-06-08 19:20:20|2820|2819|2821|2820|2821|2820|2820|2819|7893
1623180030000|2021-06-08 19:20:30|2820|2819|2823|2821|2823|2821|2820|2819|9434
1623180040000|2021-06-08 19:20:40|2824|2822|2824|2823|2824|2823|2823|2822|3580
1623180050000|2021-06-08 19:20:50|2825|2824|2825|2823|2825|2824|2824|2823|4320
1623180060000|2021-06-08 19:21:00|2824|2822|2824|2821|2825|2822|2823|2821|6936
1623180070000|2021-06-08 19:21:10||2822||2821||2822||2821|100
1623180080000|2021-06-08 19:21:20|||||||||679
1623180090000|2021-06-08 19:21:30|2823|2820|2822|2820|2823|2821|2821|2819|3806
1623180100000|2021-06-08 19:21:40|2821|2819|2821|2819|2821|2819|2821|2819|600
1623180110000|2021-06-08 19:21:50|2822||2821||2822||2821||0
1623180120000|2021-06-08 19:22:00|2822|2820|2822|2820|2823|2821|2821|2820|3522
1623180130000|2021-06-08 19:22:10||2821||2821||2821||2821|2000
1623180140000|2021-06-08 19:22:20|2823||2822||2823||2822||700
1623180150000|2021-06-08 19:22:30|2821|2820|2821|2819|2821|2820|2820|2819|3532
1623180160000|2021-06-08 19:22:40|||||||||1576
1623180170000|2021-06-08 19:22:50|2820|2820|2822|2820|2822|2820|2820|2820|1300
1623180180000|2021-06-08 19:23:00|2821|2819|2823|2822|2823|2822|2820|2819|2515
1623180190000|2021-06-08 19:23:10|2822|2821|2822|2821|2823|2821|2822|2821|900
1623180200000|2021-06-08 19:23:20|2821|2820|2821|2819|2821|2820|2821|2819|526
1623180210000|2021-06-08 19:23:30|2820|2818|2820|2817|2820|2818|2819|2817|928
1623180220000|2021-06-08 19:23:40|2819|2818|2820|2819|2820|2819|2819|2818|572
1623180230000|2021-06-08 19:23:50|2821|2820|2822|2821|2823|2822|2820|2819|2141
1623180240000|2021-06-08 19:24:00|2823|2822|2823|2822|2823|2822|2822|2822|100
1623180250000|2021-06-08 19:24:10|||||||||500
1623180260000|2021-06-08 19:24:20||2821||2821||2822||2821|1885
1623180270000|2021-06-08 19:24:30|||||||||1150
1623180280000|2021-06-08 19:24:40|2822|2820|2822|2820|2823|2820|2821|2820|600
1623180290000|2021-06-08 19:24:50|2821|2819|2821|2819|2822|2821|2820|2819|528
1623180300000|2021-06-08 19:25:00|2822||2820||2822||2820||3900
1623180310000|2021-06-08 19:25:10|2819|2818|2819|2817|2820|2818|2819|2817|590
1623180320000|2021-06-08 19:25:20|2818|2816|2818|2816|2818|2817|2818|2816|472
1623180330000|2021-06-08 19:25:30|2817|2815|2819|2816|2819|2818|2817|2815|600
1623180340000|2021-06-08 19:25:40|2817||2817||2817||2817||2050
1623180350000|2021-06-08 19:25:50|2820|2817|2817|2816|2820|2819|2817|2816|873
1623180360000|2021-06-08 19:26:00|2818|2817|2820|2817|2820|2818|2818|2817|1581
1623180370000|2021-06-08 19:26:10||2818||2818||2818||2818|1600
1623180380000|2021-06-08 19:26:20|2822|2819|2822|2820|2822|2820|2822|2819|2000
1623180390000|2021-06-08 19:26:30|||||||||538
1623180410000|2021-06-08 19:26:50|2823|2821|2822|2821|2823|2821|2822|2820|700
1623180420000|2021-06-08 19:27:00|2823|2822|2824|2822|2824|2823|2823|2822|798
1623180430000|2021-06-08 19:27:10|||||||||4100
1623180440000|2021-06-08 19:27:20|2823||2824||2824||2823||1050
1623180450000|2021-06-08 19:27:30|2825|2823|2825|2824|2825|2824|2825|2822|800
1623180460000|2021-06-08 19:27:40|2826|2825|2826|2824|2826|2825|2826|2824|5662
1623180470000|2021-06-08 19:27:50|2825|2823|2825|2823|2825|2823|2825|2823|2792
1623180480000|2021-06-08 19:28:00|2824|2822|2824|2822|2825|2822|2823|2822|3323
1623180490000|2021-06-08 19:28:10|||||||||400
1623180500000|2021-06-08 19:28:20|||||||||400
1623180510000|2021-06-08 19:28:30|2825|2823|2827|2825|2828|2826|2825|2823|2962
1623180520000|2021-06-08 19:28:40|2828|2826|2830|2829|2830|2829|2828|2826|2661
1623180530000|2021-06-08 19:28:50|2829|2828|2830|2828|2830|2829|2829|2828|2000
1623180540000|2021-06-08 19:29:00|2829|2827|2829|2826|2829|2827|2827|2824|4052
1623180550000|2021-06-08 19:29:10|2827|2824|2827|2824|2827|2824|2827|2824|845
1623180560000|2021-06-08 19:29:20|||||||||900
1623180570000|2021-06-08 19:29:30|||||||||400
1623180580000|2021-06-08 19:29:40|2826|2825|2828|2827|2829|2827|2826|2825|900
1623180590000|2021-06-08 19:29:50|2827|2826|2828|2826|2828|2826|2827|2826|2521
1623180600000|2021-06-08 19:30:00||2827||2826||2827||2826|358
1623180610000|2021-06-08 19:30:10|2829|2827|2830|2829|2831|2830|2829|2826|29733
1623180620000|2021-06-08 19:30:20|2831|2830|2835|2833|2835|2833|2831|2830|6950
1623180630000|2021-06-08 19:30:30|2834|2832|2833|2831|2834|2833|2832|2831|4959
1623180640000|2021-06-08 19:30:40|2834|2830|2833|2831|2834|2833|2832|2830|793
1623180650000|2021-06-08 19:30:50|2832|2832|2834|2830|2834|2833|2832|2829|2072
1623180660000|2021-06-08 19:31:00|2835|2831|2835|2832|2835|2834|2834|2831|4350
1623180670000|2021-06-08 19:31:10|2836|2833|2836|2834|2836|2835|2836|2833|2031
1623180680000|2021-06-08 19:31:20|2837|2835|2837|2835|2840|2837|2836|2835|13916
1623180690000|2021-06-08 19:31:30|2839|2836|2839|2838|2839|2838|2838|2836|2652
1623180700000|2021-06-08 19:31:40|2840|2839|2840|2839|2840|2839|2838|2837|6615
1623180710000|2021-06-08 19:31:50|2839|2838|2843|2840|2843|2842|2839|2837|20823
1623180720000|2021-06-08 19:32:00|2840|2839|2838|2836|2840|2840|2838|2836|8500
1623180730000|2021-06-08 19:32:10|||||||||3046
1623180740000|2021-06-08 19:32:20|2837|2837|2836|2834|2837|2837|2836|2834|3505
1623180750000|2021-06-08 19:32:30|2835|2835|2836|2834|2836|2835|2835|2834|2647
1623180760000|2021-06-08 19:32:40||2835||2834||2835||2834|905
1623180770000|2021-06-08 19:32:50|2837|2835|2837|2834|2837|2836|2836|2834|4925
1623180780000|2021-06-08 19:33:00|2836|2835|2838|2837|2839|2837|2836|2834|3740
1623180790000|2021-06-08 19:33:10|||||||||588
1623180800000|2021-06-08 19:33:20|2839|2838|2839|2838|2839|2838|2839|2837|1518
1623180810000|2021-06-08 19:33:30|2838|2837|2838|2836|2838|2837|2838|2836|695
1623180820000|2021-06-08 19:33:40|2837|2837|2839|2836|2839|2837|2837|2836|800
1623180830000|2021-06-08 19:33:50||2837||2837||2838||2837|1800
1623180840000|2021-06-08 19:34:00|2838||2838||2838||2838||4000
1623180850000|2021-06-08 19:34:10|2837|2836|2837|2836|2838|2836|2837|2836|800
1623180860000|2021-06-08 19:34:20|2836|2835|2835|2834|2836|2835|2835|2834|4071
1623180870000|2021-06-08 19:34:30|2836|2835|2833|2832|2836|2835|2833|2832|4600
1623180880000|2021-06-08 19:34:40|2832|2831|2828|2827|2832|2831|2828|2827|3176
1623180890000|2021-06-08 19:34:50|2827|2825|2827|2826|2828|2826|2826|2825|4872
1623180900000|2021-06-08 19:35:00|||||||||1727
1623180910000|2021-06-08 19:35:10|2828|2827|2828|2827|2828|2827|2827|2826|1500
1623180920000|2021-06-08 19:35:20|2827|2826|2824|2822|2828|2826|2824|2822|3749
1623180930000|2021-06-08 19:35:30|2823|2821|2820|2817|2823|2821|2820|2817|3231
1623180940000|2021-06-08 19:35:40|2821|2818|2820|2817|2821|2820|2820|2817|4777
1623180950000|2021-06-08 19:35:50|2821|2818|2819|2818|2821|2819|2818|2817|2850
1623180960000|2021-06-08 19:36:00|2820|2819|2819|2818|2820|2819|2819|2818|1306
1623180970000|2021-06-08 19:36:10|2818|2817|2819|2817|2819|2818|2818|2817|1941
1623180980000|2021-06-08 19:36:20|2818|2816|2817|2816|2819|2816|2817|2816|4709
1623180990000|2021-06-08 19:36:30|2816|2815|2817|2816|2818|2817|2816|2815|5346
1623181000000|2021-06-08 19:36:40|2818|2815|2817|2815|2819|2818|2817|2815|4646
1623181010000|2021-06-08 19:36:50|2816|2814|2817|2814|2817|2814|2815|2813|12642
1623181020000|2021-06-08 19:37:00|2816|2813|2817|2814|2817|2815|2815|2813|2426
1623181030000|2021-06-08 19:37:10|2816|2815|2817|2814|2817|2815|2815|2814|13356
1623181040000|2021-06-08 19:37:20|2816|2815|2818|2815|2818|2817|2816|2814|5812
1623181050000|2021-06-08 19:37:30|2819|2816|2819|2816|2819|2818|2819|2816|4425
1623181060000|2021-06-08 19:37:40|2818|2817|2817|2815|2818|2817|2816|2814|1900
1623181070000|2021-06-08 19:37:50|2816|2814|2816|2815|2816|2815|2816|2814|5300
1623181080000|2021-06-08 19:38:00|2817|2816|2817|2814|2817|2816|2817|2814|1120
1623181090000|2021-06-08 19:38:10|2816|2815|2816|2815|2816|2815|2815|2814|1600
1623181100000|2021-06-08 19:38:20|2817|2816|2818|2816|2818|2817|2817|2815|500
1623181110000|2021-06-08 19:38:30|2819|2817|2819|2817|2819|2817|2818|2817|1921
1623181120000|2021-06-08 19:38:40|||||||||7169
1623181130000|2021-06-08 19:38:50|2818||2818||2818||2818||2059
1623181140000|2021-06-08 19:39:00|2819|2818|2819|2818|2819|2818|2819|2818|1827
1623181150000|2021-06-08 19:39:10|2820|2819|2822|2821|2823|2821|2820|2819|4329
1623181160000|2021-06-08 19:39:20|2820|2820|2820|2819|2820|2821|2820|2819|1364
1623181170000|2021-06-08 19:39:30|2819|2818|2819|2818|2819|2818|2819|2818|1665
1623181180000|2021-06-08 19:39:40|||||||||524
1623181190000|2021-06-08 19:39:50|2817|2816|2817|2816|2819|2817|2817|2816|1234
1623181200000|2021-06-08 19:40:00|2818|2817|2818|2816|2820|2818|2818|2816|3200
1623181210000|2021-06-08 19:40:10||2817||2816||2817||2816|2600
1623181220000|2021-06-08 19:40:20|2817|2817|2818|2817|2818|2817|2817|2817|1609
1623181230000|2021-06-08 19:40:30|2817|2816|2820|2819|2820|2819|2814|2813|15519
1623181240000|2021-06-08 19:40:40|2821|2820|2822|2820|2822|2821|2821|2820|12931
1623181250000|2021-06-08 19:40:50|2821|2819|2820|2818|2821|2819|2819|2817|12741
1623181260000|2021-06-08 19:41:00|||||||||100
1623181270000|2021-06-08 19:41:10|2821|2819|2821|2819|2821|2820|2821|2819|2367
1623181280000|2021-06-08 19:41:20||2820||2820||2820||2820|4488
1623181290000|2021-06-08 19:41:30|2822|2821|2821|2819|2822|2821|2820|2819|2180
1623181300000|2021-06-08 19:41:40|2820||2820||2820||2820||400
1623181310000|2021-06-08 19:41:50|2821|2820|2822|2820|2823|2821|2821|2820|7273
1623181320000|2021-06-08 19:42:00|2821|2819|2821|2820|2821|2820|2821|2819|400
1623181330000|2021-06-08 19:42:10|2822|2821|2821|2820|2822|2821|2821|2820|5410
1623181340000|2021-06-08 19:42:20|||||||||2500
1623181350000|2021-06-08 19:42:30|2822|2821|2820|2817|2822|2821|2820|2817|4421
1623181360000|2021-06-08 19:42:40|2819|2818|2818|2817|2819|2818|2818|2817|5214
1623181370000|2021-06-08 19:42:50|||||||||10300
1623181380000|2021-06-08 19:43:00|2819|2818|2820|2818|2820|2819|2819|2818|7465
1623181390000|2021-06-08 19:43:10|2819|2819|2820|2819|2820|2819|2819|2819|3798
1623181400000|2021-06-08 19:43:20|||||||||2800
1623181410000|2021-06-08 19:43:30|||||||||5447
1623181420000|2021-06-08 19:43:40|2819|2817|2819|2817|2819|2817|2819|2817|800
1623181430000|2021-06-08 19:43:50|2820|2818|2819|2818|2820|2819|2819|2818|1507
1623181440000|2021-06-08 19:44:00|||||||||1100
1623181450000|2021-06-08 19:44:10|||||||||5080
1623181460000|2021-06-08 19:44:20|2820|2819|2820|2818|2820|2819|2820|2818|1419
1623181470000|2021-06-08 19:44:30|||||||||1430
1623181480000|2021-06-08 19:44:40|2821|2819|2822|2819|2822|2821|2820|2818|5012
1623181490000|2021-06-08 19:44:50|2823|2820|2824|2820|2824|2822|2823|2820|964
1623181500000|2021-06-08 19:45:00|2823|2821|2822|2820|2824|2821|2821|2820|6033
1623181510000|2021-06-08 19:45:10|2821|2819|2821|2819|2821|2819|2821|2819|3249
1623181520000|2021-06-08 19:45:20|2822|2820|2820|2819|2822|2821|2820|2819|3666
1623181530000|2021-06-08 19:45:30|2819|2817|2818|2816|2819|2817|2818|2814|2307
1623181540000|2021-06-08 19:45:40|2819|2817|2818|2816|2819|2818|2818|2816|2070
1623181550000|2021-06-08 19:45:50|2819|2817|2819|2817|2819|2818|2819|2816|910
1623181560000|2021-06-08 19:46:00|2817|2816|2818|2816|2819|2817|2817|2816|2168
1623181570000|2021-06-08 19:46:10|2817||2818||2818||2817||300
1623181580000|2021-06-08 19:46:20|2819|2817|2818|2816|2819|2818|2818|2816|1377
1623181590000|2021-06-08 19:46:30|2817|2817|2818|2816|2818|2817|2817|2816|3700
1623181600000|2021-06-08 19:46:40|2819|2817|2819|2818|2819|2818|2818|2816|4466
1623181610000|2021-06-08 19:46:50|||||||||2958
1623181620000|2021-06-08 19:47:00|||||||||777
1623181630000|2021-06-08 19:47:10|||||||||582
1623181640000|2021-06-08 19:47:20|2818|2817|2818|2817|2819|2817|2818|2817|4411
1623181650000|2021-06-08 19:47:30|2817|2816|2815|2813|2817|2816|2814|2812|8386
1623181660000|2021-06-08 19:47:40|2814|2812|2812|2811|2814|2812|2812|2811|6500
1623181670000|2021-06-08 19:47:50|2811|2810|2811|2810|2811|2811|2811|2810|8530
1623181680000|2021-06-08 19:48:00|2810|2809|2809|2808|2810|2809|2809|2808|2172
1623181690000|2021-06-08 19:48:10|2808|2807|2806|2805|2808|2807|2806|2805|5859
1623181700000|2021-06-08 19:48:20|2807|2806|2809|2806|2809|2808|2807|2805|8041
1623181710000|2021-06-08 19:48:30|2808|2805|2807|2805|2809|2807|2805|2803|20624
1623181720000|2021-06-08 19:48:40|2808|2806|2806|2805|2808|2807|2806|2805|2728
1623181730000|2021-06-08 19:48:50|2805|2804|2802|2801|2805|2804|2802|2800|2631
1623181740000|2021-06-08 19:49:00|2801|2800|2805|2802|2806|2803|2800|2798|11300
1623181750000|2021-06-08 19:49:10|2804|2803|2803|2801|2804|2803|2802|2801|2671
1623181760000|2021-06-08 19:49:20|2802|2800|2802|2800|2802|2800|2800|2799|2283
1623181770000|2021-06-08 19:49:30|2801|2799|2798|2796|2801|2799|2797|2796|3985
1623181780000|2021-06-08 19:49:40|2797|2795|2797|2794|2797|2796|2796|2793|2769
1623181790000|2021-06-08 19:49:50|2796|2793|2796|2793|2796|2793|2796|2793|100
1623181800000|2021-06-08 19:50:00|2797|2794|2805|2802|2806|2803|2797|2794|11046
1623181810000|2021-06-08 19:50:10|2804|2803|2804|2802|2804|2804|2803|2800|5999
1623181820000|2021-06-08 19:50:20|||||||||1400
1623181830000|2021-06-08 19:50:30|2803|2801|2803|2802|2803|2802|2803|2801|2123
1623181840000|2021-06-08 19:50:40|2802|2801|2800|2797|2802|2801|2800|2797|4680
1623181850000|2021-06-08 19:50:50|2799|2799|2799|2797|2800|2799|2799|2797|3169
1623181860000|2021-06-08 19:51:00||2798||2798||2798||2798|4300
1623181870000|2021-06-08 19:51:10||2796||2798||2799||2796|4255
1623181880000|2021-06-08 19:51:20|2798|2797|2799|2798|2799|2798|2796|2794|7440
1623181890000|2021-06-08 19:51:30|2800|2799|2800|2799|2800|2799|2800|2799|3697
1623181900000|2021-06-08 19:51:40|||||||||4220
1623181910000|2021-06-08 19:51:50|2801|2800|2801|2800|2801|2800|2800|2799|19275
1623181920000|2021-06-08 19:52:00|||||||||1414
1623181930000|2021-06-08 19:52:10|2802|2801|2803|2802|2803|2802|2802|2801|5572
1623181940000|2021-06-08 19:52:20|||||||||1150
1623181950000|2021-06-08 19:52:30|2804|2803|2802|2801|2804|2803|2802|2801|6646
1623181960000|2021-06-08 19:52:40|2801|2800|2802|2801|2802|2801|2801|2800|7168
1623181970000|2021-06-08 19:52:50|||||||||1710
1623181980000|2021-06-08 19:53:00|||||||||1600
1623181990000|2021-06-08 19:53:10|||||||||3830
1623182000000|2021-06-08 19:53:20|2803|2802|2803|2801|2803|2802|2802|2801|8505
1623182010000|2021-06-08 19:53:30|2804|2802|2805|2803|2805|2804|2804|2802|4455
1623182020000|2021-06-08 19:53:40|2806|2804|2806|2805|2806|2805|2806|2803|2135
1623182030000|2021-06-08 19:53:50|2807|2806|2808|2806|2808|2807|2807|2806|5571
1623182040000|2021-06-08 19:54:00||2807||2806||2807||2806|1345
1623182050000|2021-06-08 19:54:10|2807|2807|2807|2806|2808|2807|2807|2806|6800
1623182060000|2021-06-08 19:54:20|2808|2807|2807|2806|2808|2807|2807|2806|2400
1623182070000|2021-06-08 19:54:30|||||||||1606
1623182080000|2021-06-08 19:54:40|||||||||2526
1623182090000|2021-06-08 19:54:50|2806|2805|2807|2806|2807|2806|2806|2805|10131
1623182100000|2021-06-08 19:55:00|2808|2807|2809|2808|2809|2808|2808|2807|6172
1623182110000|2021-06-08 19:55:10|2808|2807|2807|2805|2808|2807|2807|2805|3732
1623182120000|2021-06-08 19:55:20|2806|2804|2806|2804|2807|2805|2805|2804|2493
1623182130000|2021-06-08 19:55:30|||||||||2272
1623182140000|2021-06-08 19:55:40||2805||2805||2805||2804|2007
1623182150000|2021-06-08 19:55:50|2807|2806|2806|2805|2807|2806|2806|2805|5437
1623182160000|2021-06-08 19:56:00|||||||||1432
1623182170000|2021-06-08 19:56:10|2807|2806|2806|2805|2809|2808|2806|2805|13783
1623182180000|2021-06-08 19:56:20|2807|2806|2806|2805|2807|2806|2806|2805|4605
1623182190000|2021-06-08 19:56:30|2807|2806|2807|2806|2809|2808|2807|2806|4007
1623182200000|2021-06-08 19:56:40||2805||2806||2806||2805|6956
1623182210000|2021-06-08 19:56:50|||||||||700
1623182220000|2021-06-08 19:57:00|||||||||3000
1623182230000|2021-06-08 19:57:10|||||||||1034
1623182240000|2021-06-08 19:57:20|||||||||1484
1623182250000|2021-06-08 19:57:30|||||||||4449
1623182260000|2021-06-08 19:57:40|||||||||2417
1623182270000|2021-06-08 19:57:50|2808|2807|2811|2809|2811|2809|2808|2807|43787
1623182280000|2021-06-08 19:58:00|2810|2810|2811|2810|2811|2810|2810|2810|11337
1623182290000|2021-06-08 19:58:10|2814|2811|2815|2811|2815|2812|2813|2811|4415
1623182300000|2021-06-08 19:58:20|2813|2812|2813|2812|2813|2812|2813|2811|2037
1623182310000|2021-06-08 19:58:30|2814|2813|2813|2812|2814|2813|2813|2812|4150
1623182320000|2021-06-08 19:58:40|2812|2810|2809|2808|2812|2812|2809|2807|7072
1623182330000|2021-06-08 19:58:50|2808|2807|2804|2803|2808|2807|2804|2803|12302
1623182340000|2021-06-08 19:59:00|2805|2804|2809|2804|2809|2805|2804|2803|7595
1623182350000|2021-06-08 19:59:10|2808|2805|2809|2805|2809|2806|2808|2804|1500
1623182360000|2021-06-08 19:59:20|2808|2804|2807|2804|2809|2805|2807|2804|2600
1623182370000|2021-06-08 19:59:30|2808|2806|2809|2807|2809|2807|2808|2806|7937
1623182380000|2021-06-08 19:59:40|2810|2808|2808|2807|2810|2808|2808|2807|2330
1623182390000|2021-06-08 19:59:50|2807|2805|2807|2804|2807|2805|2807|2804|3594
1623245400000|2021-06-09 13:30:00|2874|2851|2873|2860|2874|2870|2852|2851|92167
1623245410000|2021-06-09 13:30:10|2874|2857|2874|2862|2874|2863|2866|2851|4633
1623245420000|2021-06-09 13:30:20|2873|2865|2874|2866|2874|2866|2869|2862|3499
1623245430000|2021-06-09 13:30:30|2873|2868|2873|2869|2873|2870|2867|2858|12007
1623245440000|2021-06-09 13:30:40|2874|2870|2880|2872|2885|2882|2874|2870|11633
1623245450000|2021-06-09 13:30:50|2878|2876|2866|2855|2883|2879|2865|2855|16415
1623245460000|2021-06-09 13:31:00||2856||2855||2856||2855|3159
1623245470000|2021-06-09 13:31:10|2871|2856|2870|2856|2871|2860|2863|2855|6102
1623245480000|2021-06-09 13:31:20|2869|2857|2882|2869|2885|2869|2869|2856|2948
1623245490000|2021-06-09 13:31:30|2881|2870|2883|2869|2885|2870|2870|2861|4625
1623245500000|2021-06-09 13:31:40|2882|2870|2880|2869|2885|2875|2870|2868|10183
1623245510000|2021-06-09 13:31:50|2879|2870|2881|2875|2881|2875|2877|2869|2514
1623245520000|2021-06-09 13:32:00|2885|2878|2885|2879|2885|2883|2879|2875|17050
1623245530000|2021-06-09 13:32:10|2880|2880|2908|2899|2908|2904|2880|2880|91481
1623245540000|2021-06-09 13:32:20|2904|2900|2908|2891|2908|2906|2900|2891|14017
1623245550000|2021-06-09 13:32:30|2910|2892|2925|2913|2925|2923|2905|2891|33872
1623245560000|2021-06-09 13:32:40|2924|2914|2925|2914|2925|2918|2922|2913|7619
1623245570000|2021-06-09 13:32:50|2923|2916|2921|2914|2925|2921|2917|2910|18037
1623245580000|2021-06-09 13:33:00|2923|2916|2920|2916|2927|2921|2917|2910|17889
1623245590000|2021-06-09 13:33:10|2917|2915|2919|2910|2920|2916|2913|2910|10153
1623245600000|2021-06-09 13:33:20|2918|2911|2909|2903|2919|2911|2909|2902|7309
1623245610000|2021-06-09 13:33:30|2907|2904|2920|2911|2920|2912|2907|2903|4581
1623245620000|2021-06-09 13:33:40|2919|2912|2920|2911|2920|2915|2918|2911|2412
1623245630000|2021-06-09 13:33:50|2919|2912|2924|2921|2925|2923|2919|2911|14182
1623245640000|2021-06-09 13:34:00|2922|2920|2928|2921|2929|2925|2921|2919|27586
1623245650000|2021-06-09 13:34:10|2925|2920|2923|2920|2929|2923|2921|2917|3676
1623245660000|2021-06-09 13:34:20|2922|2917|2923|2915|2923|2920|2920|2912|7160
1623245670000|2021-06-09 13:34:30|2922|2914|2929|2921|2929|2924|2920|2914|3926
1623245680000|2021-06-09 13:34:40|2930|2922|2931|2921|2935|2931|2928|2921|27377
1623245690000|2021-06-09 13:34:50|2930|2925|2929|2922|2935|2930|2926|2921|14502
1623245700000|2021-06-09 13:35:00|2928|2923|2927|2918|2935|2928|2922|2918|15163
1623245710000|2021-06-09 13:35:10|2926|2920|2921|2918|2926|2920|2919|2917|11856
1623245720000|2021-06-09 13:35:20|2920|2917|2917|2912|2920|2917|2916|2912|6312
1623245730000|2021-06-09 13:35:30|2915|2913|2906|2902|2921|2913|2906|2902|28962
1623245740000|2021-06-09 13:35:40|2904|2903|2897|2890|2904|2903|2897|2890|11767
1623245750000|2021-06-09 13:35:50|2899|2892|2900|2896|2900|2899|2898|2892|8359
1623245760000|2021-06-09 13:36:00|2901|2897|2906|2901|2911|2902|2901|2896|6781
1623245770000|2021-06-09 13:36:10|2907|2902|2915|2909|2915|2909|2906|2901|1252
1623245780000|2021-06-09 13:36:20|2918|2912|2915|2911|2918|2912|2915|2909|6605
1623245790000|2021-06-09 13:36:30|2913|2912|2918|2911|2918|2913|2913|2911|1411
1623245800000|2021-06-09 13:36:40|2917|2915|2918|2912|2918|2915|2912|2908|8790
1623245810000|2021-06-09 13:36:50|2920|2911|2929|2923|2929|2923|2920|2911|11261
1623245820000|2021-06-09 13:37:00|2928|2925|2931|2924|2933|2930|2928|2923|11841
1623245830000|2021-06-09 13:37:10|2928|2923|2926|2920|2931|2923|2924|2920|9551
1623245840000|2021-06-09 13:37:20|2924|2919|2920|2916|2924|2920|2918|2915|2906
1623245850000|2021-06-09 13:37:30|2921|2918|2930|2922|2930|2922|2921|2916|1916
1623245860000|2021-06-09 13:37:40|2929|2925|2925|2916|2930|2925|2922|2916|3812
1623245870000|2021-06-09 13:37:50|2924|2917|2922|2916|2925|2919|2917|2915|1975
1623245880000|2021-06-09 13:38:00|2921|2918|2918|2916|2925|2920|2917|2914|8751
1623245890000|2021-06-09 13:38:10|2917|2914|2908|2905|2918|2916|2908|2905|6698
1623245900000|2021-06-09 13:38:20|2907|2900|2916|2907|2916|2908|2906|2900|3428
1623245910000|2021-06-09 13:38:30|2915|2908|2920|2913|2920|2913|2915|2907|949
1623245920000|2021-06-09 13:38:40|2919|2912|2920|2912|2922|2914|2915|2912|6605
1623245930000|2021-06-09 13:38:50|2919|2913|2920|2913|2920|2913|2919|2913|2016
1623245940000|2021-06-09 13:39:00|2919|2918|2917|2913|2922|2918|2914|2908|7241
1623245950000|2021-06-09 13:39:10|2919|2912|2910|2904|2919|2912|2908|2900|3081
1623245960000|2021-06-09 13:39:20|2914|2905|2914|2905|2919|2913|2913|2904|5192
1623245970000|2021-06-09 13:39:30|2910|2904|2910|2904|2910|2904|2907|2904|3978
1623245980000|2021-06-09 13:39:40|2907|2902|2900|2894|2910|2904|2898|2894|5929
1623245990000|2021-06-09 13:39:50|2897|2893|2900|2890|2900|2894|2895|2890|3050
1623246000000|2021-06-09 13:40:00|2899|2886|2888|2880|2899|2890|2888|2880|11776
1623246010000|2021-06-09 13:40:10|2891|2886|2900|2890|2900|2891|2891|2879|12951
1623246020000|2021-06-09 13:40:20|2898|2886|2886|2880|2898|2891|2886|2880|6733
1623246030000|2021-06-09 13:40:30|2889|2881|2885|2874|2889|2881|2871|2865|9756
1623246040000|2021-06-09 13:40:40|2884|2873|2883|2875|2885|2876|2883|2873|2500
1623246050000|2021-06-09 13:40:50|2882|2872|2870|2865|2882|2876|2870|2865|5029
1623246060000|2021-06-09 13:41:00|2873|2868|2880|2871|2885|2873|2873|2868|5669
1623246070000|2021-06-09 13:41:10|2878|2872|2881|2873|2886|2877|2877|2871|9038
1623246080000|2021-06-09 13:41:20|2880|2872|2864|2856|2880|2872|2858|2856|13604
1623246090000|2021-06-09 13:41:30|2863|2857|2842|2841|2863|2857|2842|2841|28821
1623246100000|2021-06-09 13:41:40|2844|2840|2854|2840|2856|2840|2836|2835|13949
1623246110000|2021-06-09 13:41:50|2853|2841|2850|2840|2855|2841|2850|2840|4333
1623246120000|2021-06-09 13:42:00|2845|2841|2850|2840|2850|2844|2845|2840|3731
1623246130000|2021-06-09 13:42:10|2846|2842|2856|2844|2856|2848|2846|2841|5823
1623246140000|2021-06-09 13:42:20|2855|2841|2862|2851|2865|2852|2855|2841|9202
1623246150000|2021-06-09 13:42:30|2865|2850|2869|2861|2869|2861|2861|2850|4566
1623246160000|2021-06-09 13:42:40|2866|2857|2858|2845|2866|2858|2852|2845|2694
1623246170000|2021-06-09 13:42:50|2857|2846|2865|2859|2865|2859|2850|2845|7767
1623246180000|2021-06-09 13:43:00|2868|2860|2868|2860|2868|2860|2868|2860|6700
1623246190000|2021-06-09 13:43:10|2866|2859|2863|2855|2866|2859|2862|2852|3910
1623246200000|2021-06-09 13:43:20|2862|2852|2862|2854|2865|2860|2861|2852|6439
1623246210000|2021-06-09 13:43:30|2861|2852|2861|2853|2861|2854|2855|2850|4614
1623246220000|2021-06-09 13:43:40|2858|2855|2865|2859|2865|2859|2858|2851|3128
1623246230000|2021-06-09 13:43:50|2864|2857|2865|2857|2865|2857|2864|2857|450
1623246240000|2021-06-09 13:44:00|2862|2860|2870|2860|2870|2862|2862|2853|15720
1623246250000|2021-06-09 13:44:10|2869|2858|2875|2863|2875|2869|2869|2858|4240
1623246260000|2021-06-09 13:44:20|2874|2864|2875|2867|2875|2867|2874|2863|2615
1623246270000|2021-06-09 13:44:30|2874|2869|2876|2867|2880|2876|2874|2867|7561
1623246280000|2021-06-09 13:44:40|2875|2868|2872|2866|2876|2868|2867|2866|4559
1623246290000|2021-06-09 13:44:50|2875|2867|2875|2868|2875|2871|2867|2866|2512
1623246300000|2021-06-09 13:45:00|2877|2871|2884|2878|2885|2879|2877|2869|6714
1623246310000|2021-06-09 13:45:10|2885|2879|2889|2882|2889|2886|2885|2878|10506
1623246320000|2021-06-09 13:45:20|2888|2881|2896|2885|2898|2889|2888|2881|6514
1623246330000|2021-06-09 13:45:30|2895|2889|2895|2886|2899|2889|2893|2884|3444
1623246340000|2021-06-09 13:45:40|2893|2887|2899|2890|2899|2893|2892|2886|2223
1623246350000|2021-06-09 13:45:50|2898|2892|2899|2893|2899|2896|2898|2892|7800
1623246360000|2021-06-09 13:46:00|2896|2887|2899|2889|2899|2891|2895|2887|5194
1623246370000|2021-06-09 13:46:10|2898|2890|2905|2891|2905|2898|2897|2889|11630
1623246380000|2021-06-09 13:46:20|2904|2892|2900|2891|2905|2892|2896|2890|4436
1623246390000|2021-06-09 13:46:30|2899|2892|2900|2892|2900|2895|2897|2891|12555
1623246400000|2021-06-09 13:46:40|2902|2894|2905|2899|2905|2901|2902|2894|5594
1623246410000|2021-06-09 13:46:50|2904|2903|2910|2903|2910|2905|2904|2899|2575
1623246420000|2021-06-09 13:47:00||2905||2904||2906||2903|4425
1623246430000|2021-06-09 13:47:10|2907|2905|2907|2900|2907|2905|2902|2894|4935
1623246440000|2021-06-09 13:47:20|2906|2895|2907|2898|2907|2902|2902|2894|13965
1623246450000|2021-06-09 13:47:30|2905|2900|2905|2901|2905|2901|2905|2900|295
1623246460000|2021-06-09 13:47:40|2907|2903|2908|2900|2910|2906|2904|2900|4253
1623246470000|2021-06-09 13:47:50|2905|2894|2905|2894|2905|2896|2901|2894|11255
1623246480000|2021-06-09 13:48:00|2904|2895|2903|2897|2910|2901|2903|2894|6900
1623246490000|2021-06-09 13:48:10|2901|2898|2910|2904|2910|2904|2899|2897|1932
1623246500000|2021-06-09 13:48:20|2907|2905|2911|2905|2915|2908|2905|2904|7900
1623246510000|2021-06-09 13:48:30|2915|2908|2910|2903|2915|2910|2909|2903|2882
1623246520000|2021-06-09 13:48:40|2913|2904|2912|2906|2915|2912|2911|2903|2464
1623246530000|2021-06-09 13:48:50|2910|2908|2910|2903|2910|2908|2908|2903|3897
1623246540000|2021-06-09 13:49:00|2905|2901|2898|2883|2905|2901|2889|2883|19826
1623246550000|2021-06-09 13:49:10|2897|2884|2890|2883|2902|2884|2890|2883|3274
1623246560000|2021-06-09 13:49:20|2887|2881|2883|2875|2887|2884|2881|2875|18909
1623246570000|2021-06-09 13:49:30|2880|2878|2879|2872|2890|2878|2879|2871|3598
1623246580000|2021-06-09 13:49:40|2883|2875|2884|2878|2890|2878|2880|2872|1500
1623246590000|2021-06-09 13:49:50|2888|2881|2883|2876|2892|2883|2883|2876|1300
1623246600000|2021-06-09 13:50:00|2881|2880|2881|2870|2883|2880|2873|2870|3674
1623246610000|2021-06-09 13:50:10|2876|2865|2867|2852|2876|2866|2863|2852|6870
1623246620000|2021-06-09 13:50:20|2868|2854|2860|2852|2873|2854|2860|2852|400
1623246630000|2021-06-09 13:50:30|2862|2854|2858|2853|2862|2854|2851|2850|7224
1623246640000|2021-06-09 13:50:40|2861|2854|2867|2856|2867|2857|2857|2854|1025
1623246650000|2021-06-09 13:50:50|2860|2857|2867|2857|2867|2858|2860|2856|900
1623246660000|2021-06-09 13:51:00|2870|2861|2861|2857|2870|2862|2861|2857|6501
1623246670000|2021-06-09 13:51:10|2868|2860|2870|2860|2870|2861|2861|2857|4500
1623246680000|2021-06-09 13:51:20|2869|2861|2875|2863|2875|2867|2866|2861|2877
1623246690000|2021-06-09 13:51:30|2874|2864|2875|2867|2875|2871|2870|2864|5827
1623246700000|2021-06-09 13:51:40|2879|2866|2885|2873|2885|2877|2878|2866|18824
1623246710000|2021-06-09 13:51:50|2884|2871|2885|2871|2885|2873|2874|2870|10711
1623246720000|2021-06-09 13:52:00|2876|2872|2881|2870|2883|2872|2872|2864|2625
1623246730000|2021-06-09 13:52:10|2875|2866|2881|2861|2881|2870|2868|2860|3100
1623246740000|2021-06-09 13:52:20|2880|2862|2873|2859|2881|2863|2866|2859|1993
1623246750000|2021-06-09 13:52:30|2869|2858|2860|2851|2869|2858|2855|2850|16950
1623246760000|2021-06-09 13:52:40|2861|2850|2858|2851|2861|2852|2858|2850|798
1623246770000|2021-06-09 13:52:50|2860|2853|2858|2849|2860|2855|2850|2849|7109
1623246780000|2021-06-09 13:53:00|2857|2852|2856|2846|2860|2855|2852|2845|17059
1623246790000|2021-06-09 13:53:10|2855|2847|2855|2848|2857|2852|2855|2846|4400
1623246800000|2021-06-09 13:53:20|2852|2849|2850|2847|2852|2849|2850|2847|1765
1623246810000|2021-06-09 13:53:30|2848|2848|2860|2849|2860|2851|2848|2847|1470
1623246820000|2021-06-09 13:53:40|2859|2853|2868|2857|2868|2860|2858|2849|7444
1623246830000|2021-06-09 13:53:50|2867|2858|2866|2857|2868|2860|2861|2857|600
1623246840000|2021-06-09 13:54:00|2865|2858|2865|2857|2865|2858|2865|2857|1375
1623246850000|2021-06-09 13:54:10|2864|2855|2859|2855|2865|2855|2857|2855|5991
1623246860000|2021-06-09 13:54:20|||||||||1750
1623246870000|2021-06-09 13:54:30|2858|2856|2858|2855|2858|2856|2858|2855|700
1623246880000|2021-06-09 13:54:40|2856|2853|2858|2853|2858|2854|2856|2853|2661
1623246890000|2021-06-09 13:54:50|2856|2850|2857|2848|2860|2851|2850|2845|1617
1623246900000|2021-06-09 13:55:00|2850|2847|2863|2851|2863|2854|2850|2847|3121
1623246910000|2021-06-09 13:55:10|2862|2852|2860|2854|2863|2854|2859|2851|9598
1623246920000|2021-06-09 13:55:20|2859|2857|2859|2853|2860|2857|2859|2852|1076
1623246930000|2021-06-09 13:55:30|2858|2852|2859|2855|2859|2855|2858|2852|1100
1623246940000|2021-06-09 13:55:40|2863|2857|2870|2863|2870|2864|2863|2856|5234
1623246950000|2021-06-09 13:55:50|2869||2870||2870||2869||3400
1623246960000|2021-06-09 13:56:00|2869|2864|2874|2869|2880|2872|2869|2863|16800
1623246970000|2021-06-09 13:56:10|||||||||4944
1623246980000|2021-06-09 13:56:20|2880|2872|2880|2873|2880|2875|2874|2869|18246
1623246990000|2021-06-09 13:56:30|2879|2874|2887|2879|2888|2883|2879|2874|11249
1623247000000|2021-06-09 13:56:40|2888|2880|2890|2884|2890|2885|2888|2879|400
1623247010000|2021-06-09 13:56:50|2887|2883|2889|2874|2889|2883|2880|2874|4957
1623247020000|2021-06-09 13:57:00|2888|2875|2886|2878|2888|2878|2884|2874|1300
1623247030000|2021-06-09 13:57:10|2884|2874|2884|2875|2885|2878|2881|2874|4580
1623247040000|2021-06-09 13:57:20|2881|2874|2878|2870|2884|2876|2875|2870|5842
1623247050000|2021-06-09 13:57:30|2877|2872|2877|2870|2878|2872|2877|2870|5800
1623247060000|2021-06-09 13:57:40|2876|2872|2878|2873|2881|2877|2876|2872|400
1623247070000|2021-06-09 13:57:50|2881|2874|2880|2873|2881|2876|2880|2873|600
1623247080000|2021-06-09 13:58:00|2877|2871|2875|2870|2880|2872|2875|2870|3849
1623247090000|2021-06-09 13:58:10|2872|2868|2868|2860|2872|2868|2862|2859|7025
1623247100000|2021-06-09 13:58:20|2867|2861|2875|2866|2875|2866|2867|2859|1449
1623247110000|2021-06-09 13:58:30|2874|2863|2874|2865|2880|2872|2872|2860|1750
1623247120000|2021-06-09 13:58:40||2866||2863||2866||2863|1619
1623247130000|2021-06-09 13:58:50|2873|2867|2876|2869|2876|2872|2873|2867|1896
1623247140000|2021-06-09 13:59:00|2874|2867|2873|2867|2876|2870|2873|2865|1100
1623247150000|2021-06-09 13:59:10|2876|2871|2873|2867|2876|2872|2873|2863|682
1623247160000|2021-06-09 13:59:20|2872|2866|2861|2856|2873|2867|2860|2856|3238
1623247170000|2021-06-09 13:59:30|||||||||5040
1623247180000|2021-06-09 13:59:40|2866|2859|2867|2859|2871|2860|2865|2858|2837
1623247190000|2021-06-09 13:59:50|2869|2858|2874|2866|2874|2869|2869|2858|560
1623247200000|2021-06-09 14:00:00|2873|2868|2874|2867|2875|2873|2871|2866|20828
1623247210000|2021-06-09 14:00:10|2872|2868|2873|2868|2874|2870|2872|2868|9331
1623247220000|2021-06-09 14:00:20|2874|2867|2874|2869|2874|2870|2871|2867|1066
1623247230000|2021-06-09 14:00:30|2872|2871|2879|2872|2879|2872|2871|2868|3804
1623247240000|2021-06-09 14:00:40|2878|2873|2878|2872|2879|2876|2875|2872|2200
1623247250000|2021-06-09 14:00:50|2876|2870|2873|2867|2879|2872|2870|2867|9771
1623247260000|2021-06-09 14:01:00|2870|2865|2871|2865|2872|2866|2870|2865|1075
1623247270000|2021-06-09 14:01:10|2873|2866|2872|2866|2874|2868|2872|2865|2100
1623247280000|2021-06-09 14:01:20|2871|2865|2862|2856|2872|2866|2857|2853|5635
1623247290000|2021-06-09 14:01:30|2866|2859|2863|2856|2869|2863|2863|2856|2850
1623247300000|2021-06-09 14:01:40|2862|2852|2869|2856|2869|2861|2860|2851|1110
1623247310000|2021-06-09 14:01:50|2868|2855|2869|2860|2869|2861|2865|2855|600
1623247320000|2021-06-09 14:02:00|2868|2863|2867|2860|2869|2863|2864|2860|4900
1623247330000|2021-06-09 14:02:10|2866||2864||2867||2864||1247
1623247340000|2021-06-09 14:02:20|2866|2862|2869|2862|2870|2864|2866|2860|4900
1623247350000|2021-06-09 14:02:30|2870|2865|2875|2867|2875|2872|2870|2865|4870
1623247360000|2021-06-09 14:02:40|2874|2868|2875|2868|2875|2868|2874|2868|4221
1623247370000|2021-06-09 14:02:50|2873|2867|2869|2861|2874|2868|2868|2861|2030
1623247380000|2021-06-09 14:03:00|2868|2862|2868|2863|2869|2863|2865|2861|6110
1623247390000|2021-06-09 14:03:10|2863|2861|2870|2863|2875|2865|2863|2861|592
1623247400000|2021-06-09 14:03:20|2869||2870||2870||2869||200
1623247410000|2021-06-09 14:03:30|2869|2862|2867|2860|2870|2862|2862|2860|3020
1623247420000|2021-06-09 14:03:40|2866|2862|2865|2860|2867|2862|2865|2860|500
1623247430000|2021-06-09 14:03:50|2866|2862|2867|2861|2867|2863|2866|2861|8498
1623247440000|2021-06-09 14:04:00||2862||2865||2865||2861|300
1623247450000|2021-06-09 14:04:10|2868|2866|2871|2866|2871|2867|2868|2865|5300
1623247460000|2021-06-09 14:04:20|2870|2868|2875|2870|2875|2874|2870|2868|1200
1623247470000|2021-06-09 14:04:30|2873||2875||2875||2871||2608
1623247480000|2021-06-09 14:04:40|2873|2871|2871|2867|2875|2871|2868|2867|16589
1623247490000|2021-06-09 14:04:50|2869|2865|2866|2861|2869|2865|2866|2861|5105
1623247500000|2021-06-09 14:05:00|2867|2863|2867|2861|2867|2864|2867|2861|700
1623247510000|2021-06-09 14:05:10|2871|2864|2874|2865|2875|2866|2871|2864|999
1623247520000|2021-06-09 14:05:20|2873|2866|2878|2861|2879|2872|2873|2861|6405
1623247530000|2021-06-09 14:05:30|2877|2862|2882|2873|2882|2877|2877|2862|8807
1623247540000|2021-06-09 14:05:40|2881|2874|2882|2875|2882|2878|2880|2873|7425
1623247550000|2021-06-09 14:05:50|2881|2878|2882|2878|2882|2878|2881|2878|2100
1623247560000|2021-06-09 14:06:00|2880|2875|2882|2878|2882|2879|2880|2872|6446
1623247570000|2021-06-09 14:06:10|2880|2879|2896|2892|2898|2894|2880|2879|23674
1623247580000|2021-06-09 14:06:20|2895|2888|2896|2885|2899|2888|2887|2884|6161
1623247590000|2021-06-09 14:06:30|2890|2887|2894|2886|2896|2888|2886|2885|5747
1623247600000|2021-06-09 14:06:40|2893|2890|2894|2890|2894|2890|2893|2890|2600
1623247610000|2021-06-09 14:06:50|2895|2891|2898|2891|2900|2895|2892|2890|3358
1623247620000|2021-06-09 14:07:00|2895|2892|2898|2892|2898|2893|2895|2892|6998
1623247630000|2021-06-09 14:07:10|2899|2895|2905|2901|2905|2903|2898|2894|10880
1623247640000|2021-06-09 14:07:20||2900||2902||2902||2900|4070
1623247650000|2021-06-09 14:07:30|2904|2903|2902|2900|2904|2903|2901|2898|6832
1623247660000|2021-06-09 14:07:40|2903|2898|2904|2898|2904|2899|2900|2896|3558
1623247670000|2021-06-09 14:07:50|2905|2901|2908|2906|2910|2908|2905|2901|35152
1623247680000|2021-06-09 14:08:00|2910|2905|2907|2901|2910|2907|2905|2900|9339
1623247690000|2021-06-09 14:08:10|2905|2900|2905|2901|2905|2901|2898|2897|7450
1623247700000|2021-06-09 14:08:20|2902|2900|2905|2902|2905|2902|2902|2900|4654
1623247710000|2021-06-09 14:08:30|2907|2903|2910|2906|2914|2909|2906|2902|23113
1623247720000|2021-06-09 14:08:40|2908|2905|2903|2896|2910|2905|2900|2896|8184
1623247730000|2021-06-09 14:08:50|2904|2897|2905|2900|2905|2903|2904|2896|4089
1623247740000|2021-06-09 14:09:00|2903|2899|2898|2892|2905|2899|2896|2892|6046
1623247750000|2021-06-09 14:09:10|2900|2893|2904|2901|2905|2901|2900|2892|8200
1623247760000|2021-06-09 14:09:20|2905|2902|2905|2900|2905|2904|2903|2899|9706
1623247770000|2021-06-09 14:09:30|2901|2901|2905|2900|2905|2903|2901|2898|2000
1623247780000|2021-06-09 14:09:40|2902|2901|2905|2903|2908|2905|2901|2901|2500
1623247790000|2021-06-09 14:09:50|2907|2904|2914|2910|2914|2911|2907|2904|1600
1623247800000|2021-06-09 14:10:00|2912|2911|2917|2913|2918|2916|2912|2911|11431
1623247810000|2021-06-09 14:10:10|2915|2912|2920|2918|2920|2918|2915|2912|14862
1623247820000|2021-06-09 14:10:20|2919|2916|2916|2912|2919|2916|2913|2912|8275
1623247830000|2021-06-09 14:10:30|2914|2911|2912|2907|2916|2911|2908|2904|8193
1623247840000|2021-06-09 14:10:40|2910|2904|2907|2902|2910|2905|2906|2901|2761
1623247850000|2021-06-09 14:10:50|2906|2901|2902|2896|2907|2902|2900|2895|15142
1623247860000|2021-06-09 14:11:00|2903|2897|2904|2897|2906|2898|2902|2897|5277
1623247870000|2021-06-09 14:11:10|2905|2898|2905|2898|2906|2900|2904|2898|950
1623247880000|2021-06-09 14:11:20|2904|2894|2898|2893|2905|2898|2896|2893|1697
1623247890000|2021-06-09 14:11:30|2896|2891|2893|2885|2896|2893|2889|2884|5041
1623247900000|2021-06-09 14:11:40|2892|2883|2892|2883|2892|2884|2885|2883|3950
1623247910000|2021-06-09 14:11:50|2891|2884|2894|2889|2894|2890|2891|2883|3519
1623247920000|2021-06-09 14:12:00|2896|2888|2900|2892|2900|2895|2896|2888|3833
1623247930000|2021-06-09 14:12:10|2899|2893|2900|2893|2900|2896|2894|2892|2800
1623247940000|2021-06-09 14:12:20|2899|2895|2900|2893|2900|2895|2899|2893|2062
1623247950000|2021-06-09 14:12:30|2899||2899||2900||2899||6140
1623247960000|2021-06-09 14:12:40|2900|2892|2897|2891|2900|2892|2895|2891|2108
1623247970000|2021-06-09 14:12:50|2894|2888|2891|2885|2894|2888|2888|2885|5940
1623247980000|2021-06-09 14:13:00|2894|2888|2899|2890|2899|2891|2893|2886|1290
1623247990000|2021-06-09 14:13:10|2898|2893|2899|2895|2899|2895|2898|2890|7400
1623248000000|2021-06-09 14:13:20|2900|2897|2901|2900|2907|2901|2900|2897|5048
1623248010000|2021-06-09 14:13:30|2902|2897|2898|2896|2902|2897|2898|2896|6024
1623248020000|2021-06-09 14:13:40|2897|2897|2905|2897|2905|2897|2897|2896|3906
1623248030000|2021-06-09 14:13:50|2906|2898|2907|2903|2907|2904|2902|2897|5573
1623248040000|2021-06-09 14:14:00|2906|2904|2904|2896|2906|2904|2902|2896|5899
1623248050000|2021-06-09 14:14:10|2903|2897|2902|2896|2904|2897|2902|2896|600
1623248060000|2021-06-09 14:14:20|2901|2900|2900|2897|2901|2900|2899|2896|6293
1623248070000|2021-06-09 14:14:30|2899|2896|2900|2896|2900|2899|2897|2896|8059
1623248080000|2021-06-09 14:14:40||2894||2894||2894||2894|8050
1623248090000|2021-06-09 14:14:50|2898|2892|2898|2890|2898|2892|2895|2890|2300
1623248100000|2021-06-09 14:15:00|2897|2891|2898|2890|2898|2891|2897|2890|1602
1623248110000|2021-06-09 14:15:10|2897|2888|2888|2885|2898|2888|2888|2885|2938
1623248120000|2021-06-09 14:15:20|2886|2882|2875|2870|2886|2883|2875|2870|8815
1623248130000|2021-06-09 14:15:30|2874|2868|2875|2869|2878|2872|2868|2864|7450
1623248140000|2021-06-09 14:15:40|2874|2870|2878|2873|2878|2874|2874|2869|539
1623248150000|2021-06-09 14:15:50|2879|2875|2882|2880|2890|2881|2879|2874|9449
1623248160000|2021-06-09 14:16:00|2884|2876|2882|2874|2889|2877|2881|2873|0
1623248170000|2021-06-09 14:16:10|2883|2875|2883|2875|2883|2876|2882|2875|868
1623248180000|2021-06-09 14:16:20|2879|2877|2877|2869|2883|2878|2874|2869|5100
1623248190000|2021-06-09 14:16:30|2878|2866|2869|2864|2878|2866|2869|2861|5401
1623248200000|2021-06-09 14:16:40|2866|2861|2871|2866|2871|2866|2866|2861|3425
1623248210000|2021-06-09 14:16:50|2872|2859|2870|2860|2872|2860|2869|2859|1700
1623248220000|2021-06-09 14:17:00|2869|2859|2873|2860|2874|2861|2864|2858|1725
1623248230000|2021-06-09 14:17:10|2874|2861|2862|2852|2874|2861|2862|2850|2900
1623248240000|2021-06-09 14:17:20|2863|2853|2860|2853|2863|2853|2860|2852|3058
1623248250000|2021-06-09 14:17:30|2863|2852|2873|2858|2874|2858|2862|2852|900
1623248260000|2021-06-09 14:17:40|2872||2869||2872||2868||8250
1623248270000|2021-06-09 14:17:50|2868|2856|2868|2857|2868|2857|2858|2851|1108
1623248280000|2021-06-09 14:18:00|2867|2856|2865|2855|2868|2856|2860|2854|2400
1623248290000|2021-06-09 14:18:10|2866|2856|2861|2853|2868|2856|2858|2851|4258
1623248300000|2021-06-09 14:18:20|2862|2854|2861|2853|2862|2854|2861|2853|295
1623248310000|2021-06-09 14:18:30|2862|2854|2857|2851|2862|2854|2856|2849|2274
1623248320000|2021-06-09 14:18:40|2856|2850|2855|2850|2857|2851|2855|2850|1200
1623248330000|2021-06-09 14:18:50|2859|2851|2859|2851|2859|2851|2858|2850|100
1623248340000|2021-06-09 14:19:00|2861|2852|2861|2850|2862|2852|2861|2850|0
1623248350000|2021-06-09 14:19:10|2862|2851|2851|2841|2862|2851|2849|2838|2100
1623248360000|2021-06-09 14:19:20|2850|2840|2850|2845|2851|2846|2845|2839|6500
1623248370000|2021-06-09 14:19:30|2851|2846|2845|2839|2851|2846|2845|2838|630
1623248380000|2021-06-09 14:19:40|2846|2840|2841|2833|2846|2840|2839|2833|1485
1623248390000|2021-06-09 14:19:50|2843|2834|2852|2843|2852|2843|2842|2833|1793
1623248400000|2021-06-09 14:20:00|2850|2842|2848|2838|2850|2843|2845|2834|4500
1623248410000|2021-06-09 14:20:10|2849|2839|2855|2846|2856|2846|2848|2838|5985
1623248420000|2021-06-09 14:20:20|2854|2845|2863|2848|2863|2850|2854|2845|1833
1623248430000|2021-06-09 14:20:30|2862|2851|2860|2851|2863|2851|2859|2850|5024
1623248440000|2021-06-09 14:20:40|2859|2850|2869|2856|2869|2856|2859|2850|958
1623248450000|2021-06-09 14:20:50|2868|2855|2866|2857|2869|2858|2866|2855|300
1623248460000|2021-06-09 14:21:00|2867|2858|2861|2853|2867|2858|2860|2852|792
1623248470000|2021-06-09 14:21:10|2860|2852|2862|2854|2864|2855|2860|2852|5649
1623248480000|2021-06-09 14:21:20|2861|2853|2865|2857|2868|2858|2861|2853|556
1623248490000|2021-06-09 14:21:30|2866|2858|2867|2857|2867|2858|2865|2857|100
1623248500000|2021-06-09 14:21:40|2868|2859|2872|2865|2875|2865|2868|2859|2125
1623248510000|2021-06-09 14:21:50|2871|2864|2869|2859|2871|2865|2866|2858|2971
1623248520000|2021-06-09 14:22:00|2870|2851|2865|2858|2870|2859|2865|2851|1764
1623248530000|2021-06-09 14:22:10|2866|2859|2867|2859|2867|2859|2864|2858|7514
1623248540000|2021-06-09 14:22:20|2866|2858|2871|2860|2874|2862|2866|2858|9080
1623248550000|2021-06-09 14:22:30|2870|2861|2877|2865|2877|2865|2870|2860|600
1623248560000|2021-06-09 14:22:40|2879|2864|2878|2866|2880|2867|2877|2864|0
1623248570000|2021-06-09 14:22:50|2879|2867|2878|2868|2879|2869|2878|2865|1653
1623248580000|2021-06-09 14:23:00|2879|2869|2883|2872|2883|2873|2878|2868|7300
1623248590000|2021-06-09 14:23:10|2881|2873|2885|2875|2886|2875|2881|2872|366
1623248600000|2021-06-09 14:23:20|2886|2876|2886|2877|2886|2878|2885|2875|2990
1623248610000|2021-06-09 14:23:30|2885|2878|2894|2886|2896|2887|2885|2877|1487
1623248620000|2021-06-09 14:23:40|2895|2887|2892|2884|2895|2889|2887|2881|3343
1623248630000|2021-06-09 14:23:50|2886|2883|2889|2881|2890|2886|2885|2881|1300
1623248640000|2021-06-09 14:24:00|2886|2878|2884|2873|2887|2878|2878|2872|906
1623248650000|2021-06-09 14:24:10|2883|2872|2886|2873|2886|2873|2883|2872|325
1623248660000|2021-06-09 14:24:20|2885|2872|2881|2873|2886|2874|2881|2872|2500
1623248670000|2021-06-09 14:24:30|2885|2875|2881|2873|2886|2875|2879|2872|702
1623248680000|2021-06-09 14:24:40|2880|2874|2880|2873|2882|2874|2880|2873|300
1623248690000|2021-06-09 14:24:50|2881|2875|2879|2873|2881|2875|2878|2872|1200
1623248700000|2021-06-09 14:25:00|2878|2872|2880|2872|2880|2874|2878|2872|8066
1623248710000|2021-06-09 14:25:10|2881|2873|2877|2870|2881|2873|2877|2870|100
1623248720000|2021-06-09 14:25:20|2878|2871|2886|2875|2886|2875|2877|2870|7220
1623248730000|2021-06-09 14:25:30|2885|2874|2886|2879|2887|2879|2881|2874|1400
1623248740000|2021-06-09 14:25:40|2887|2880|2887|2880|2887|2880|2885|2879|1397
1623248750000|2021-06-09 14:25:50|2886|2879|2886|2879|2887|2880|2886|2879|612
1623248760000|2021-06-09 14:26:00|2887|2880|2882|2875|2887|2880|2881|2874|2130
1623248770000|2021-06-09 14:26:10|2881|2876|2881|2872|2882|2876|2877|2870|100
1623248780000|2021-06-09 14:26:20|2883|2871|2886|2873|2886|2877|2882|2871|0
1623248790000|2021-06-09 14:26:30|2885|2872|2886|2873|2886|2877|2885|2872|2150
1623248800000|2021-06-09 14:26:40|2885|2872|2884|2877|2886|2877|2883|2872|5227
1623248810000|2021-06-09 14:26:50|2883|2876|2881|2871|2886|2878|2881|2871|16384
1623248820000|2021-06-09 14:27:00|2880|2870|2885|2874|2886|2874|2880|2870|7772
1623248830000|2021-06-09 14:27:10|2884|2873|2881|2869|2886|2874|2876|2869|4190
1623248840000|2021-06-09 14:27:20|2872|2870|2869|2862|2872|2870|2868|2862|400
1623248850000|2021-06-09 14:27:30|2870|2863|2874|2863|2874|2864|2869|2862|8934
1623248860000|2021-06-09 14:27:40|2873|2862|2873|2863|2874|2864|2873|2862|1900
1623248870000|2021-06-09 14:27:50|2874|2864|2874|2864|2875|2864|2873|2863|100
1623248880000|2021-06-09 14:28:00|2873|2863|2871|2863|2875|2864|2871|2863|1092
1623248890000|2021-06-09 14:28:10|2870|2861|2873|2862|2873|2863|2865|2860|11101
1623248900000|2021-06-09 14:28:20|2871|2861|2872|2862|2873|2863|2871|2861|1000
1623248910000|2021-06-09 14:28:30|2873|2863|2872|2863|2873|2864|2872|2862|422
1623248920000|2021-06-09 14:28:40|2873|2864|2871|2865|2873|2865|2871|2863|1500
1623248930000|2021-06-09 14:28:50|2870|2864|2871|2865|2871|2865|2869|2864|2000
1623248940000|2021-06-09 14:29:00|2870|2864|2878|2868|2879|2869|2870|2864|2700
1623248950000|2021-06-09 14:29:10|2879|2869|2876|2869|2879|2870|2876|2869|200
1623248960000|2021-06-09 14:29:20|2877|2870|2876|2869|2877|2870|2876|2869|222
1623248970000|2021-06-09 14:29:30|2877|2870|2879|2872|2880|2872|2876|2869|400
1623248980000|2021-06-09 14:29:40|2880|2873|2880|2874|2880|2874|2879|2872|1100
1623248990000|2021-06-09 14:29:50|2879|2873|2878|2872|2880|2874|2878|2871|2200
1623249000000|2021-06-09 14:30:00|2879|2873|2889|2883|2889|2883|2879|2873|2100
1623249010000|2021-06-09 14:30:10|2888|2882|2887|2882|2889|2884|2887|2882|2721
1623249020000|2021-06-09 14:30:20|2888|2883|2889|2883|2890|2884|2887|2882|800
1623249030000|2021-06-09 14:30:30|2890|2884|2894|2888|2895|2888|2890|2884|686
1623249040000|2021-06-09 14:30:40|2893|2887|2894|2888|2894|2888|2893|2887|500
1623249050000|2021-06-09 14:30:50|2893|2887|2893|2887|2894|2888|2893|2887|1100
1623249060000|2021-06-09 14:31:00|2894|2888|2893|2885|2894|2888|2891|2885|650
1623249070000|2021-06-09 14:31:10|2894|2886|2895|2886|2898|2891|2893|2885|2900
1623249080000|2021-06-09 14:31:20|2896|2887|2895|2889|2898|2890|2894|2886|910
1623249090000|2021-06-09 14:31:30|2897|2888|2895|2885|2898|2888|2895|2885|500
1623249100000|2021-06-09 14:31:40|2896|2886|2891|2881|2896|2886|2888|2880|3472
